<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250804,000100,1.1590,1.1593,1.1590,1.1593
EURUSD,20250804,000200,1.1592,1.1592,1.1590,1.1591
EURUSD,20250804,000300,1.1591,1.1592,1.1591,1.1592
EURUSD,20250804,000400,1.1593,1.1593,1.1592,1.1593
EURUSD,20250804,000500,1.1593,1.1593,1.1592,1.1592
EURUSD,20250804,000600,1.1592,1.1593,1.1592,1.1593
EURUSD,20250804,000700,1.1592,1.1595,1.1592,1.1593
EURUSD,20250804,000800,1.1593,1.1593,1.1592,1.1592
EURUSD,20250804,000900,1.1592,1.1593,1.1592,1.1592
EURUSD,20250804,001000,1.1591,1.1591,1.1587,1.1587
EURUSD,20250804,001100,1.1588,1.1589,1.1588,1.1588
EURUSD,20250804,001200,1.1588,1.1588,1.1588,1.1588
EURUSD,20250804,001300,1.1588,1.1588,1.1585,1.1585
EURUSD,20250804,001400,1.1585,1.1585,1.1585,1.1585
EURUSD,20250804,001500,1.1585,1.1585,1.1585,1.1585
EURUSD,20250804,001600,1.1584,1.1584,1.1582,1.1584
EURUSD,20250804,001700,1.1584,1.1586,1.1584,1.1585
EURUSD,20250804,001800,1.1585,1.1586,1.1585,1.1586
EURUSD,20250804,001900,1.1586,1.1586,1.1586,1.1586
EURUSD,20250804,002000,1.1586,1.1587,1.1586,1.1587
EURUSD,20250804,002100,1.1586,1.1586,1.1585,1.1585
EURUSD,20250804,002200,1.1585,1.1585,1.1585,1.1585
EURUSD,20250804,002300,1.1586,1.1586,1.1584,1.1584
EURUSD,20250804,002400,1.1583,1.1584,1.1582,1.1584
EURUSD,20250804,002500,1.1584,1.1584,1.1583,1.1584
EURUSD,20250804,002600,1.1584,1.1584,1.1584,1.1584
EURUSD,20250804,002700,1.1584,1.1584,1.1580,1.1580
EURUSD,20250804,002800,1.1580,1.1580,1.1579,1.1580
EURUSD,20250804,002900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,003000,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,003100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,003200,1.1580,1.1580,1.1578,1.1578
EURUSD,20250804,003300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,003400,1.1579,1.1581,1.1579,1.1581
EURUSD,20250804,003500,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,003600,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,003700,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,003800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,003900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250804,004000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250804,004100,1.1584,1.1584,1.1581,1.1581
EURUSD,20250804,004200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,004300,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,004400,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,004500,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,004600,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,004700,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,004800,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,004900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,005000,1.1578,1.1578,1.1577,1.1578
EURUSD,20250804,005100,1.1579,1.1581,1.1579,1.1581
EURUSD,20250804,005200,1.1581,1.1581,1.1579,1.1579
EURUSD,20250804,005300,1.1580,1.1580,1.1579,1.1580
EURUSD,20250804,005400,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,005500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,005600,1.1579,1.1580,1.1578,1.1578
EURUSD,20250804,005700,1.1579,1.1581,1.1579,1.1581
EURUSD,20250804,005800,1.1582,1.1583,1.1581,1.1581
EURUSD,20250804,005900,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,010000,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,010100,1.1582,1.1585,1.1582,1.1585
EURUSD,20250804,010200,1.1585,1.1585,1.1585,1.1585
EURUSD,20250804,010300,1.1585,1.1585,1.1585,1.1585
EURUSD,20250804,010400,1.1585,1.1585,1.1584,1.1584
EURUSD,20250804,010500,1.1584,1.1584,1.1583,1.1583
EURUSD,20250804,010600,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,010700,1.1582,1.1582,1.1580,1.1580
EURUSD,20250804,010800,1.1580,1.1581,1.1580,1.1581
EURUSD,20250804,010900,1.1581,1.1581,1.1580,1.1580
EURUSD,20250804,011000,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,011100,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,011200,1.1580,1.1581,1.1580,1.1581
EURUSD,20250804,011300,1.1581,1.1582,1.1581,1.1581
EURUSD,20250804,011400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,011500,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,011600,1.1583,1.1584,1.1583,1.1584
EURUSD,20250804,011700,1.1584,1.1584,1.1582,1.1582
EURUSD,20250804,011800,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,011900,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,012000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,012100,1.1582,1.1582,1.1580,1.1580
EURUSD,20250804,012200,1.1580,1.1581,1.1580,1.1580
EURUSD,20250804,012300,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,012400,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,012500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,012600,1.1579,1.1579,1.1577,1.1579
EURUSD,20250804,012700,1.1578,1.1578,1.1577,1.1578
EURUSD,20250804,012800,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,012900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,013000,1.1579,1.1579,1.1578,1.1579
EURUSD,20250804,013100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,013200,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,013300,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,013400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,013500,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,013600,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,013700,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,013800,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,013900,1.1580,1.1581,1.1580,1.1581
EURUSD,20250804,014000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,014100,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,014200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,014300,1.1582,1.1583,1.1582,1.1582
EURUSD,20250804,014400,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,014500,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,014600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,014700,1.1583,1.1585,1.1583,1.1584
EURUSD,20250804,014800,1.1585,1.1586,1.1585,1.1586
EURUSD,20250804,014900,1.1586,1.1587,1.1586,1.1587
EURUSD,20250804,015000,1.1588,1.1588,1.1587,1.1587
EURUSD,20250804,015100,1.1587,1.1588,1.1587,1.1588
EURUSD,20250804,015200,1.1588,1.1588,1.1587,1.1587
EURUSD,20250804,015300,1.1587,1.1587,1.1586,1.1587
EURUSD,20250804,015400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250804,015500,1.1587,1.1587,1.1586,1.1587
EURUSD,20250804,015600,1.1588,1.1588,1.1586,1.1586
EURUSD,20250804,015700,1.1586,1.1586,1.1584,1.1584
EURUSD,20250804,015800,1.1583,1.1585,1.1583,1.1585
EURUSD,20250804,015900,1.1585,1.1585,1.1585,1.1585
EURUSD,20250804,020000,1.1585,1.1586,1.1585,1.1586
EURUSD,20250804,020100,1.1586,1.1587,1.1586,1.1586
EURUSD,20250804,020200,1.1587,1.1587,1.1585,1.1585
EURUSD,20250804,020300,1.1584,1.1584,1.1581,1.1582
EURUSD,20250804,020400,1.1581,1.1581,1.1577,1.1577
EURUSD,20250804,020500,1.1578,1.1579,1.1576,1.1579
EURUSD,20250804,020600,1.1579,1.1581,1.1579,1.1581
EURUSD,20250804,020700,1.1581,1.1581,1.1580,1.1581
EURUSD,20250804,020800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,020900,1.1580,1.1581,1.1580,1.1581
EURUSD,20250804,021000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,021100,1.1582,1.1582,1.1580,1.1580
EURUSD,20250804,021200,1.1580,1.1580,1.1576,1.1576
EURUSD,20250804,021300,1.1576,1.1576,1.1574,1.1574
EURUSD,20250804,021400,1.1574,1.1574,1.1572,1.1572
EURUSD,20250804,021500,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,021600,1.1572,1.1573,1.1572,1.1572
EURUSD,20250804,021700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,021800,1.1571,1.1571,1.1569,1.1569
EURUSD,20250804,021900,1.1569,1.1569,1.1567,1.1569
EURUSD,20250804,022000,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,022100,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,022200,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,022300,1.1568,1.1568,1.1566,1.1567
EURUSD,20250804,022400,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,022500,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,022600,1.1563,1.1563,1.1562,1.1562
EURUSD,20250804,022700,1.1561,1.1562,1.1561,1.1562
EURUSD,20250804,022800,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,022900,1.1564,1.1564,1.1564,1.1564
EURUSD,20250804,023000,1.1564,1.1564,1.1563,1.1563
EURUSD,20250804,023100,1.1563,1.1563,1.1561,1.1561
EURUSD,20250804,023200,1.1561,1.1562,1.1560,1.1560
EURUSD,20250804,023300,1.1560,1.1560,1.1558,1.1558
EURUSD,20250804,023400,1.1559,1.1559,1.1557,1.1557
EURUSD,20250804,023500,1.1557,1.1558,1.1557,1.1558
EURUSD,20250804,023600,1.1558,1.1559,1.1558,1.1559
EURUSD,20250804,023700,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,023800,1.1562,1.1564,1.1562,1.1564
EURUSD,20250804,023900,1.1563,1.1563,1.1562,1.1562
EURUSD,20250804,024000,1.1562,1.1563,1.1561,1.1563
EURUSD,20250804,024100,1.1564,1.1565,1.1564,1.1565
EURUSD,20250804,024200,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,024300,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,024400,1.1565,1.1565,1.1564,1.1565
EURUSD,20250804,024500,1.1564,1.1564,1.1560,1.1560
EURUSD,20250804,024600,1.1560,1.1560,1.1559,1.1560
EURUSD,20250804,024700,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,024800,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,024900,1.1559,1.1559,1.1559,1.1559
EURUSD,20250804,025000,1.1559,1.1559,1.1558,1.1558
EURUSD,20250804,025100,1.1558,1.1560,1.1558,1.1560
EURUSD,20250804,025200,1.1559,1.1559,1.1558,1.1558
EURUSD,20250804,025300,1.1558,1.1558,1.1556,1.1557
EURUSD,20250804,025400,1.1557,1.1557,1.1557,1.1557
EURUSD,20250804,025500,1.1557,1.1557,1.1557,1.1557
EURUSD,20250804,025600,1.1557,1.1559,1.1557,1.1557
EURUSD,20250804,025700,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,025800,1.1557,1.1557,1.1555,1.1555
EURUSD,20250804,025900,1.1555,1.1557,1.1555,1.1556
EURUSD,20250804,030000,1.1556,1.1556,1.1556,1.1556
EURUSD,20250804,030100,1.1555,1.1555,1.1554,1.1555
EURUSD,20250804,030200,1.1556,1.1556,1.1555,1.1556
EURUSD,20250804,030300,1.1556,1.1557,1.1556,1.1556
EURUSD,20250804,030400,1.1556,1.1556,1.1556,1.1556
EURUSD,20250804,030500,1.1556,1.1558,1.1556,1.1558
EURUSD,20250804,030600,1.1559,1.1560,1.1559,1.1559
EURUSD,20250804,030700,1.1559,1.1560,1.1559,1.1560
EURUSD,20250804,030800,1.1559,1.1559,1.1558,1.1558
EURUSD,20250804,030900,1.1557,1.1557,1.1555,1.1556
EURUSD,20250804,031000,1.1555,1.1555,1.1552,1.1552
EURUSD,20250804,031100,1.1552,1.1552,1.1551,1.1551
EURUSD,20250804,031200,1.1551,1.1551,1.1551,1.1551
EURUSD,20250804,031300,1.1552,1.1552,1.1551,1.1551
EURUSD,20250804,031400,1.1551,1.1552,1.1551,1.1551
EURUSD,20250804,031500,1.1550,1.1551,1.1550,1.1551
EURUSD,20250804,031600,1.1552,1.1555,1.1552,1.1555
EURUSD,20250804,031700,1.1555,1.1555,1.1555,1.1555
EURUSD,20250804,031800,1.1556,1.1556,1.1554,1.1554
EURUSD,20250804,031900,1.1553,1.1554,1.1553,1.1553
EURUSD,20250804,032000,1.1553,1.1554,1.1552,1.1554
EURUSD,20250804,032100,1.1555,1.1555,1.1555,1.1555
EURUSD,20250804,032200,1.1555,1.1555,1.1554,1.1555
EURUSD,20250804,032300,1.1554,1.1554,1.1551,1.1551
EURUSD,20250804,032400,1.1550,1.1551,1.1550,1.1550
EURUSD,20250804,032500,1.1549,1.1550,1.1549,1.1550
EURUSD,20250804,032600,1.1549,1.1550,1.1549,1.1550
EURUSD,20250804,032700,1.1551,1.1552,1.1551,1.1552
EURUSD,20250804,032800,1.1553,1.1553,1.1553,1.1553
EURUSD,20250804,032900,1.1553,1.1553,1.1552,1.1553
EURUSD,20250804,033000,1.1553,1.1553,1.1552,1.1552
EURUSD,20250804,033100,1.1551,1.1553,1.1551,1.1553
EURUSD,20250804,033200,1.1554,1.1555,1.1552,1.1555
EURUSD,20250804,033300,1.1555,1.1556,1.1555,1.1556
EURUSD,20250804,033400,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,033500,1.1556,1.1556,1.1556,1.1556
EURUSD,20250804,033600,1.1556,1.1558,1.1556,1.1557
EURUSD,20250804,033700,1.1556,1.1556,1.1555,1.1555
EURUSD,20250804,033800,1.1555,1.1556,1.1555,1.1556
EURUSD,20250804,033900,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,034000,1.1557,1.1558,1.1557,1.1557
EURUSD,20250804,034100,1.1558,1.1558,1.1557,1.1557
EURUSD,20250804,034200,1.1558,1.1559,1.1558,1.1559
EURUSD,20250804,034300,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,034400,1.1558,1.1562,1.1558,1.1562
EURUSD,20250804,034500,1.1561,1.1561,1.1561,1.1561
EURUSD,20250804,034600,1.1561,1.1565,1.1561,1.1565
EURUSD,20250804,034700,1.1566,1.1567,1.1565,1.1567
EURUSD,20250804,034800,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,034900,1.1568,1.1570,1.1568,1.1568
EURUSD,20250804,035000,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,035100,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,035200,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,035300,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,035400,1.1566,1.1569,1.1566,1.1569
EURUSD,20250804,035500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,035600,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,035700,1.1567,1.1568,1.1566,1.1568
EURUSD,20250804,035800,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,035900,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,040000,1.1570,1.1570,1.1569,1.1570
EURUSD,20250804,040100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,040200,1.1573,1.1573,1.1571,1.1571
EURUSD,20250804,040300,1.1571,1.1571,1.1568,1.1568
EURUSD,20250804,040400,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,040500,1.1567,1.1569,1.1567,1.1569
EURUSD,20250804,040600,1.1568,1.1570,1.1568,1.1570
EURUSD,20250804,040700,1.1570,1.1572,1.1570,1.1572
EURUSD,20250804,040800,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,040900,1.1573,1.1573,1.1571,1.1572
EURUSD,20250804,041000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,041100,1.1572,1.1573,1.1572,1.1572
EURUSD,20250804,041200,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,041300,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,041400,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,041500,1.1571,1.1573,1.1571,1.1571
EURUSD,20250804,041600,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,041700,1.1573,1.1575,1.1573,1.1575
EURUSD,20250804,041800,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,041900,1.1575,1.1575,1.1573,1.1573
EURUSD,20250804,042000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,042100,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,042200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250804,042300,1.1575,1.1575,1.1574,1.1575
EURUSD,20250804,042400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250804,042500,1.1575,1.1575,1.1574,1.1574
EURUSD,20250804,042600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,042700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,042800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,042900,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,043000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,043100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,043200,1.1574,1.1574,1.1573,1.1574
EURUSD,20250804,043300,1.1574,1.1574,1.1573,1.1574
EURUSD,20250804,043400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,043500,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,043600,1.1575,1.1576,1.1575,1.1576
EURUSD,20250804,043700,1.1575,1.1576,1.1575,1.1576
EURUSD,20250804,043800,1.1576,1.1576,1.1576,1.1576
EURUSD,20250804,043900,1.1576,1.1576,1.1575,1.1575
EURUSD,20250804,044000,1.1575,1.1575,1.1574,1.1574
EURUSD,20250804,044100,1.1573,1.1574,1.1572,1.1572
EURUSD,20250804,044200,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,044300,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,044400,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,044500,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,044600,1.1575,1.1575,1.1574,1.1574
EURUSD,20250804,044700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,044800,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,044900,1.1574,1.1574,1.1572,1.1572
EURUSD,20250804,045000,1.1572,1.1572,1.1571,1.1572
EURUSD,20250804,045100,1.1572,1.1572,1.1571,1.1572
EURUSD,20250804,045200,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,045300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,045400,1.1574,1.1574,1.1573,1.1574
EURUSD,20250804,045500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,045600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,045700,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,045800,1.1575,1.1575,1.1574,1.1574
EURUSD,20250804,045900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,050000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,050100,1.1575,1.1577,1.1575,1.1577
EURUSD,20250804,050200,1.1577,1.1580,1.1577,1.1580
EURUSD,20250804,050300,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,050400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,050500,1.1582,1.1584,1.1582,1.1584
EURUSD,20250804,050600,1.1583,1.1583,1.1580,1.1581
EURUSD,20250804,050700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,050800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,050900,1.1580,1.1581,1.1580,1.1581
EURUSD,20250804,051000,1.1581,1.1581,1.1580,1.1580
EURUSD,20250804,051100,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,051200,1.1581,1.1583,1.1581,1.1583
EURUSD,20250804,051300,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,051400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,051500,1.1583,1.1584,1.1583,1.1583
EURUSD,20250804,051600,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,051700,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,051800,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,051900,1.1581,1.1581,1.1580,1.1580
EURUSD,20250804,052000,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,052100,1.1578,1.1579,1.1578,1.1578
EURUSD,20250804,052200,1.1578,1.1579,1.1577,1.1579
EURUSD,20250804,052300,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,052400,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,052500,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,052600,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,052700,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,052800,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,052900,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,053000,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,053100,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,053200,1.1580,1.1580,1.1578,1.1578
EURUSD,20250804,053300,1.1577,1.1577,1.1576,1.1576
EURUSD,20250804,053400,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,053500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,053600,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,053700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250804,053800,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,053900,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,054000,1.1579,1.1579,1.1578,1.1579
EURUSD,20250804,054100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,054200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,054300,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,054400,1.1578,1.1578,1.1576,1.1576
EURUSD,20250804,054500,1.1576,1.1576,1.1576,1.1576
EURUSD,20250804,054600,1.1575,1.1576,1.1575,1.1576
EURUSD,20250804,054700,1.1576,1.1578,1.1576,1.1578
EURUSD,20250804,054800,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,054900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,055000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,055100,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,055200,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,055300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,055400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,055500,1.1579,1.1579,1.1578,1.1579
EURUSD,20250804,055600,1.1580,1.1581,1.1580,1.1580
EURUSD,20250804,055700,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,055800,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,055900,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,060000,1.1577,1.1578,1.1577,1.1578
EURUSD,20250804,060100,1.1577,1.1577,1.1577,1.1577
EURUSD,20250804,060200,1.1577,1.1578,1.1577,1.1578
EURUSD,20250804,060300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,060400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,060500,1.1579,1.1580,1.1579,1.1580
EURUSD,20250804,060600,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,060700,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,060800,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,060900,1.1577,1.1577,1.1577,1.1577
EURUSD,20250804,061000,1.1577,1.1579,1.1577,1.1579
EURUSD,20250804,061100,1.1580,1.1581,1.1580,1.1581
EURUSD,20250804,061200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,061300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,061400,1.1581,1.1581,1.1580,1.1580
EURUSD,20250804,061500,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,061600,1.1581,1.1581,1.1580,1.1581
EURUSD,20250804,061700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,061800,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,061900,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,062000,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,062100,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,062200,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,062300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,062400,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,062500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,062600,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,062700,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,062800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,062900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,063000,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,063100,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,063200,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,063300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,063400,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,063500,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,063600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,063700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,063800,1.1584,1.1584,1.1582,1.1582
EURUSD,20250804,063900,1.1581,1.1581,1.1580,1.1580
EURUSD,20250804,064000,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,064100,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,064200,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,064300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250804,064400,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,064500,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,064600,1.1577,1.1577,1.1576,1.1576
EURUSD,20250804,064700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250804,064800,1.1577,1.1578,1.1577,1.1578
EURUSD,20250804,064900,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,065000,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,065100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,065200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,065300,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,065400,1.1578,1.1578,1.1577,1.1578
EURUSD,20250804,065500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,065600,1.1577,1.1577,1.1576,1.1576
EURUSD,20250804,065700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250804,065800,1.1577,1.1577,1.1575,1.1575
EURUSD,20250804,065900,1.1575,1.1575,1.1574,1.1574
EURUSD,20250804,070000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,070100,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,070200,1.1573,1.1573,1.1570,1.1570
EURUSD,20250804,070300,1.1571,1.1573,1.1571,1.1573
EURUSD,20250804,070400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,070500,1.1574,1.1577,1.1574,1.1577
EURUSD,20250804,070600,1.1577,1.1579,1.1577,1.1579
EURUSD,20250804,070700,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,070800,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,070900,1.1580,1.1580,1.1580,1.1580
EURUSD,20250804,071000,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,071100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,071200,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,071300,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,071400,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,071500,1.1578,1.1579,1.1578,1.1578
EURUSD,20250804,071600,1.1577,1.1577,1.1575,1.1575
EURUSD,20250804,071700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,071800,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,071900,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,072000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,072100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,072200,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,072300,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,072400,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,072500,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,072600,1.1575,1.1576,1.1575,1.1576
EURUSD,20250804,072700,1.1576,1.1576,1.1576,1.1576
EURUSD,20250804,072800,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,072900,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,073000,1.1577,1.1577,1.1575,1.1575
EURUSD,20250804,073100,1.1575,1.1575,1.1573,1.1574
EURUSD,20250804,073200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,073300,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,073400,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,073500,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,073600,1.1571,1.1572,1.1571,1.1571
EURUSD,20250804,073700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,073800,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,073900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,074000,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,074100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,074200,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,074300,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,074400,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,074500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,074600,1.1569,1.1570,1.1569,1.1569
EURUSD,20250804,074700,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,074800,1.1569,1.1569,1.1566,1.1566
EURUSD,20250804,074900,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,075000,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,075100,1.1567,1.1569,1.1567,1.1569
EURUSD,20250804,075200,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,075300,1.1567,1.1567,1.1566,1.1567
EURUSD,20250804,075400,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,075500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,075600,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,075700,1.1569,1.1570,1.1569,1.1569
EURUSD,20250804,075800,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,075900,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,080000,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,080100,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,080200,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,080300,1.1567,1.1568,1.1567,1.1567
EURUSD,20250804,080400,1.1566,1.1567,1.1566,1.1566
EURUSD,20250804,080500,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,080600,1.1567,1.1568,1.1567,1.1567
EURUSD,20250804,080700,1.1567,1.1569,1.1567,1.1568
EURUSD,20250804,080800,1.1569,1.1571,1.1569,1.1571
EURUSD,20250804,080900,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,081000,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,081100,1.1568,1.1568,1.1567,1.1568
EURUSD,20250804,081200,1.1569,1.1570,1.1568,1.1570
EURUSD,20250804,081300,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,081400,1.1572,1.1577,1.1572,1.1575
EURUSD,20250804,081500,1.1574,1.1577,1.1574,1.1577
EURUSD,20250804,081600,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,081700,1.1577,1.1581,1.1577,1.1581
EURUSD,20250804,081800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,081900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250804,082000,1.1580,1.1581,1.1579,1.1579
EURUSD,20250804,082100,1.1578,1.1578,1.1576,1.1576
EURUSD,20250804,082200,1.1576,1.1576,1.1575,1.1575
EURUSD,20250804,082300,1.1574,1.1574,1.1572,1.1572
EURUSD,20250804,082400,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,082500,1.1571,1.1571,1.1568,1.1568
EURUSD,20250804,082600,1.1567,1.1567,1.1565,1.1565
EURUSD,20250804,082700,1.1565,1.1565,1.1562,1.1564
EURUSD,20250804,082800,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,082900,1.1564,1.1564,1.1563,1.1563
EURUSD,20250804,083000,1.1563,1.1565,1.1563,1.1565
EURUSD,20250804,083100,1.1566,1.1569,1.1565,1.1566
EURUSD,20250804,083200,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,083300,1.1566,1.1568,1.1565,1.1568
EURUSD,20250804,083400,1.1567,1.1569,1.1567,1.1569
EURUSD,20250804,083500,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,083600,1.1570,1.1570,1.1568,1.1569
EURUSD,20250804,083700,1.1570,1.1571,1.1570,1.1570
EURUSD,20250804,083800,1.1570,1.1571,1.1569,1.1569
EURUSD,20250804,083900,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,084000,1.1568,1.1571,1.1568,1.1570
EURUSD,20250804,084100,1.1570,1.1572,1.1570,1.1571
EURUSD,20250804,084200,1.1570,1.1570,1.1569,1.1570
EURUSD,20250804,084300,1.1570,1.1573,1.1570,1.1573
EURUSD,20250804,084400,1.1573,1.1575,1.1573,1.1574
EURUSD,20250804,084500,1.1573,1.1573,1.1572,1.1573
EURUSD,20250804,084600,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,084700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,084800,1.1573,1.1573,1.1572,1.1573
EURUSD,20250804,084900,1.1572,1.1574,1.1571,1.1574
EURUSD,20250804,085000,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,085100,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,085200,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,085300,1.1575,1.1576,1.1575,1.1576
EURUSD,20250804,085400,1.1576,1.1576,1.1575,1.1575
EURUSD,20250804,085500,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,085600,1.1572,1.1574,1.1571,1.1574
EURUSD,20250804,085700,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,085800,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,085900,1.1572,1.1573,1.1572,1.1572
EURUSD,20250804,090000,1.1571,1.1572,1.1569,1.1569
EURUSD,20250804,090100,1.1570,1.1570,1.1568,1.1569
EURUSD,20250804,090200,1.1568,1.1571,1.1568,1.1571
EURUSD,20250804,090300,1.1572,1.1574,1.1571,1.1574
EURUSD,20250804,090400,1.1574,1.1577,1.1574,1.1574
EURUSD,20250804,090500,1.1574,1.1574,1.1571,1.1572
EURUSD,20250804,090600,1.1571,1.1571,1.1562,1.1564
EURUSD,20250804,090700,1.1563,1.1563,1.1562,1.1563
EURUSD,20250804,090800,1.1562,1.1564,1.1562,1.1564
EURUSD,20250804,090900,1.1563,1.1563,1.1561,1.1563
EURUSD,20250804,091000,1.1564,1.1565,1.1564,1.1564
EURUSD,20250804,091100,1.1564,1.1565,1.1564,1.1565
EURUSD,20250804,091200,1.1566,1.1568,1.1566,1.1567
EURUSD,20250804,091300,1.1568,1.1569,1.1567,1.1568
EURUSD,20250804,091400,1.1568,1.1569,1.1566,1.1567
EURUSD,20250804,091500,1.1566,1.1567,1.1565,1.1565
EURUSD,20250804,091600,1.1565,1.1566,1.1565,1.1565
EURUSD,20250804,091700,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,091800,1.1564,1.1565,1.1563,1.1565
EURUSD,20250804,091900,1.1565,1.1565,1.1561,1.1561
EURUSD,20250804,092000,1.1562,1.1562,1.1559,1.1559
EURUSD,20250804,092100,1.1558,1.1559,1.1557,1.1559
EURUSD,20250804,092200,1.1560,1.1560,1.1559,1.1560
EURUSD,20250804,092300,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,092400,1.1559,1.1559,1.1557,1.1557
EURUSD,20250804,092500,1.1557,1.1557,1.1556,1.1556
EURUSD,20250804,092600,1.1556,1.1556,1.1555,1.1555
EURUSD,20250804,092700,1.1556,1.1557,1.1556,1.1556
EURUSD,20250804,092800,1.1557,1.1558,1.1557,1.1558
EURUSD,20250804,092900,1.1558,1.1558,1.1557,1.1557
EURUSD,20250804,093000,1.1557,1.1557,1.1556,1.1557
EURUSD,20250804,093100,1.1556,1.1556,1.1554,1.1555
EURUSD,20250804,093200,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,093300,1.1556,1.1556,1.1553,1.1554
EURUSD,20250804,093400,1.1555,1.1557,1.1555,1.1557
EURUSD,20250804,093500,1.1556,1.1557,1.1556,1.1556
EURUSD,20250804,093600,1.1556,1.1558,1.1556,1.1558
EURUSD,20250804,093700,1.1557,1.1557,1.1556,1.1556
EURUSD,20250804,093800,1.1555,1.1556,1.1554,1.1556
EURUSD,20250804,093900,1.1556,1.1556,1.1554,1.1554
EURUSD,20250804,094000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250804,094100,1.1552,1.1552,1.1552,1.1552
EURUSD,20250804,094200,1.1552,1.1552,1.1551,1.1551
EURUSD,20250804,094300,1.1550,1.1552,1.1550,1.1552
EURUSD,20250804,094400,1.1552,1.1553,1.1552,1.1553
EURUSD,20250804,094500,1.1554,1.1556,1.1554,1.1556
EURUSD,20250804,094600,1.1556,1.1556,1.1555,1.1555
EURUSD,20250804,094700,1.1555,1.1555,1.1555,1.1555
EURUSD,20250804,094800,1.1555,1.1556,1.1555,1.1556
EURUSD,20250804,094900,1.1555,1.1556,1.1554,1.1554
EURUSD,20250804,095000,1.1553,1.1555,1.1553,1.1554
EURUSD,20250804,095100,1.1554,1.1555,1.1554,1.1555
EURUSD,20250804,095200,1.1555,1.1559,1.1555,1.1559
EURUSD,20250804,095300,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,095400,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,095500,1.1561,1.1563,1.1561,1.1563
EURUSD,20250804,095600,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,095700,1.1565,1.1565,1.1562,1.1562
EURUSD,20250804,095800,1.1561,1.1563,1.1561,1.1562
EURUSD,20250804,095900,1.1562,1.1562,1.1561,1.1562
EURUSD,20250804,100000,1.1562,1.1563,1.1562,1.1563
EURUSD,20250804,100100,1.1562,1.1562,1.1561,1.1561
EURUSD,20250804,100200,1.1561,1.1561,1.1559,1.1560
EURUSD,20250804,100300,1.1559,1.1559,1.1557,1.1558
EURUSD,20250804,100400,1.1557,1.1557,1.1555,1.1556
EURUSD,20250804,100500,1.1557,1.1557,1.1557,1.1557
EURUSD,20250804,100600,1.1557,1.1560,1.1556,1.1559
EURUSD,20250804,100700,1.1559,1.1559,1.1558,1.1559
EURUSD,20250804,100800,1.1558,1.1560,1.1558,1.1560
EURUSD,20250804,100900,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,101000,1.1560,1.1560,1.1556,1.1557
EURUSD,20250804,101100,1.1557,1.1560,1.1557,1.1560
EURUSD,20250804,101200,1.1561,1.1563,1.1561,1.1563
EURUSD,20250804,101300,1.1562,1.1562,1.1561,1.1561
EURUSD,20250804,101400,1.1561,1.1561,1.1559,1.1560
EURUSD,20250804,101500,1.1559,1.1560,1.1559,1.1560
EURUSD,20250804,101600,1.1560,1.1561,1.1560,1.1560
EURUSD,20250804,101700,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,101800,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,101900,1.1560,1.1560,1.1558,1.1559
EURUSD,20250804,102000,1.1559,1.1559,1.1559,1.1559
EURUSD,20250804,102100,1.1558,1.1558,1.1557,1.1557
EURUSD,20250804,102200,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,102300,1.1557,1.1557,1.1557,1.1557
EURUSD,20250804,102400,1.1557,1.1557,1.1557,1.1557
EURUSD,20250804,102500,1.1556,1.1556,1.1555,1.1556
EURUSD,20250804,102600,1.1557,1.1558,1.1557,1.1558
EURUSD,20250804,102700,1.1557,1.1558,1.1556,1.1558
EURUSD,20250804,102800,1.1557,1.1559,1.1557,1.1559
EURUSD,20250804,102900,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,103000,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,103100,1.1559,1.1559,1.1559,1.1559
EURUSD,20250804,103200,1.1559,1.1559,1.1558,1.1558
EURUSD,20250804,103300,1.1558,1.1558,1.1556,1.1556
EURUSD,20250804,103400,1.1556,1.1556,1.1556,1.1556
EURUSD,20250804,103500,1.1555,1.1555,1.1553,1.1554
EURUSD,20250804,103600,1.1554,1.1554,1.1552,1.1553
EURUSD,20250804,103700,1.1553,1.1553,1.1551,1.1551
EURUSD,20250804,103800,1.1550,1.1550,1.1549,1.1549
EURUSD,20250804,103900,1.1549,1.1551,1.1549,1.1551
EURUSD,20250804,104000,1.1551,1.1553,1.1551,1.1553
EURUSD,20250804,104100,1.1552,1.1552,1.1550,1.1550
EURUSD,20250804,104200,1.1551,1.1551,1.1550,1.1551
EURUSD,20250804,104300,1.1550,1.1551,1.1550,1.1551
EURUSD,20250804,104400,1.1550,1.1550,1.1549,1.1550
EURUSD,20250804,104500,1.1550,1.1551,1.1550,1.1550
EURUSD,20250804,104600,1.1549,1.1550,1.1549,1.1550
EURUSD,20250804,104700,1.1550,1.1551,1.1550,1.1551
EURUSD,20250804,104800,1.1551,1.1551,1.1551,1.1551
EURUSD,20250804,104900,1.1552,1.1553,1.1552,1.1553
EURUSD,20250804,105000,1.1553,1.1555,1.1553,1.1555
EURUSD,20250804,105100,1.1554,1.1554,1.1554,1.1554
EURUSD,20250804,105200,1.1553,1.1554,1.1553,1.1554
EURUSD,20250804,105300,1.1554,1.1554,1.1553,1.1554
EURUSD,20250804,105400,1.1555,1.1556,1.1555,1.1556
EURUSD,20250804,105500,1.1556,1.1558,1.1556,1.1558
EURUSD,20250804,105600,1.1557,1.1557,1.1556,1.1556
EURUSD,20250804,105700,1.1557,1.1558,1.1557,1.1557
EURUSD,20250804,105800,1.1556,1.1556,1.1555,1.1556
EURUSD,20250804,105900,1.1557,1.1557,1.1556,1.1556
EURUSD,20250804,110000,1.1556,1.1556,1.1556,1.1556
EURUSD,20250804,110100,1.1557,1.1557,1.1556,1.1557
EURUSD,20250804,110200,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,110300,1.1558,1.1558,1.1554,1.1554
EURUSD,20250804,110400,1.1554,1.1555,1.1554,1.1555
EURUSD,20250804,110500,1.1556,1.1560,1.1556,1.1559
EURUSD,20250804,110600,1.1559,1.1560,1.1559,1.1559
EURUSD,20250804,110700,1.1560,1.1562,1.1560,1.1562
EURUSD,20250804,110800,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,110900,1.1564,1.1565,1.1563,1.1563
EURUSD,20250804,111000,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,111100,1.1563,1.1566,1.1563,1.1566
EURUSD,20250804,111200,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,111300,1.1567,1.1568,1.1567,1.1567
EURUSD,20250804,111400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,111500,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,111600,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,111700,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,111800,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,111900,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,112000,1.1569,1.1571,1.1569,1.1571
EURUSD,20250804,112100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,112200,1.1572,1.1572,1.1571,1.1572
EURUSD,20250804,112300,1.1572,1.1572,1.1569,1.1569
EURUSD,20250804,112400,1.1568,1.1568,1.1566,1.1567
EURUSD,20250804,112500,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,112600,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,112700,1.1569,1.1572,1.1569,1.1572
EURUSD,20250804,112800,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,112900,1.1570,1.1570,1.1569,1.1570
EURUSD,20250804,113000,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,113100,1.1569,1.1570,1.1569,1.1569
EURUSD,20250804,113200,1.1569,1.1571,1.1569,1.1571
EURUSD,20250804,113300,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,113400,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,113500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,113600,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,113700,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,113800,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,113900,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,114000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,114100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,114200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,114300,1.1574,1.1575,1.1572,1.1572
EURUSD,20250804,114400,1.1571,1.1572,1.1571,1.1571
EURUSD,20250804,114500,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,114600,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,114700,1.1568,1.1570,1.1568,1.1570
EURUSD,20250804,114800,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,114900,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,115000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,115100,1.1568,1.1568,1.1566,1.1566
EURUSD,20250804,115200,1.1566,1.1566,1.1563,1.1563
EURUSD,20250804,115300,1.1564,1.1564,1.1563,1.1563
EURUSD,20250804,115400,1.1564,1.1565,1.1564,1.1565
EURUSD,20250804,115500,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,115600,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,115700,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,115800,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,115900,1.1564,1.1565,1.1564,1.1564
EURUSD,20250804,120000,1.1563,1.1563,1.1562,1.1562
EURUSD,20250804,120100,1.1563,1.1564,1.1563,1.1563
EURUSD,20250804,120200,1.1564,1.1564,1.1561,1.1561
EURUSD,20250804,120300,1.1561,1.1561,1.1561,1.1561
EURUSD,20250804,120400,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,120500,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,120600,1.1561,1.1562,1.1561,1.1562
EURUSD,20250804,120700,1.1562,1.1562,1.1561,1.1561
EURUSD,20250804,120800,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,120900,1.1560,1.1562,1.1560,1.1562
EURUSD,20250804,121000,1.1562,1.1562,1.1560,1.1560
EURUSD,20250804,121100,1.1559,1.1559,1.1559,1.1559
EURUSD,20250804,121200,1.1560,1.1562,1.1560,1.1561
EURUSD,20250804,121300,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,121400,1.1559,1.1560,1.1559,1.1560
EURUSD,20250804,121500,1.1561,1.1561,1.1561,1.1561
EURUSD,20250804,121600,1.1561,1.1561,1.1560,1.1560
EURUSD,20250804,121700,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,121800,1.1561,1.1561,1.1560,1.1560
EURUSD,20250804,121900,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,122000,1.1559,1.1559,1.1557,1.1557
EURUSD,20250804,122100,1.1557,1.1557,1.1556,1.1556
EURUSD,20250804,122200,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,122300,1.1556,1.1556,1.1555,1.1555
EURUSD,20250804,122400,1.1556,1.1556,1.1555,1.1555
EURUSD,20250804,122500,1.1554,1.1554,1.1554,1.1554
EURUSD,20250804,122600,1.1554,1.1555,1.1554,1.1555
EURUSD,20250804,122700,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,122800,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,122900,1.1557,1.1557,1.1557,1.1557
EURUSD,20250804,123000,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,123100,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,123200,1.1558,1.1559,1.1558,1.1559
EURUSD,20250804,123300,1.1559,1.1560,1.1559,1.1560
EURUSD,20250804,123400,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,123500,1.1559,1.1559,1.1559,1.1559
EURUSD,20250804,123600,1.1559,1.1560,1.1559,1.1559
EURUSD,20250804,123700,1.1559,1.1559,1.1559,1.1559
EURUSD,20250804,123800,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,123900,1.1557,1.1557,1.1556,1.1556
EURUSD,20250804,124000,1.1555,1.1558,1.1555,1.1557
EURUSD,20250804,124100,1.1557,1.1558,1.1556,1.1558
EURUSD,20250804,124200,1.1559,1.1562,1.1559,1.1562
EURUSD,20250804,124300,1.1562,1.1562,1.1560,1.1560
EURUSD,20250804,124400,1.1561,1.1561,1.1561,1.1561
EURUSD,20250804,124500,1.1561,1.1561,1.1560,1.1560
EURUSD,20250804,124600,1.1559,1.1560,1.1559,1.1560
EURUSD,20250804,124700,1.1560,1.1563,1.1560,1.1563
EURUSD,20250804,124800,1.1562,1.1562,1.1562,1.1562
EURUSD,20250804,124900,1.1562,1.1563,1.1562,1.1562
EURUSD,20250804,125000,1.1562,1.1563,1.1562,1.1563
EURUSD,20250804,125100,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,125200,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,125300,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,125400,1.1568,1.1570,1.1568,1.1570
EURUSD,20250804,125500,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,125600,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,125700,1.1573,1.1575,1.1573,1.1575
EURUSD,20250804,125800,1.1575,1.1575,1.1572,1.1572
EURUSD,20250804,125900,1.1572,1.1572,1.1571,1.1572
EURUSD,20250804,130000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,130100,1.1573,1.1573,1.1572,1.1573
EURUSD,20250804,130200,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,130300,1.1573,1.1574,1.1572,1.1574
EURUSD,20250804,130400,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,130500,1.1576,1.1578,1.1576,1.1577
EURUSD,20250804,130600,1.1578,1.1579,1.1578,1.1578
EURUSD,20250804,130700,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,130800,1.1576,1.1576,1.1574,1.1575
EURUSD,20250804,130900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250804,131000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,131100,1.1575,1.1577,1.1575,1.1576
EURUSD,20250804,131200,1.1575,1.1577,1.1575,1.1577
EURUSD,20250804,131300,1.1578,1.1578,1.1577,1.1578
EURUSD,20250804,131400,1.1578,1.1578,1.1577,1.1577
EURUSD,20250804,131500,1.1577,1.1582,1.1577,1.1581
EURUSD,20250804,131600,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,131700,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,131800,1.1584,1.1584,1.1583,1.1584
EURUSD,20250804,131900,1.1584,1.1584,1.1583,1.1583
EURUSD,20250804,132000,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,132100,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,132200,1.1582,1.1583,1.1581,1.1583
EURUSD,20250804,132300,1.1584,1.1584,1.1582,1.1582
EURUSD,20250804,132400,1.1581,1.1581,1.1579,1.1579
EURUSD,20250804,132500,1.1578,1.1580,1.1578,1.1580
EURUSD,20250804,132600,1.1580,1.1581,1.1579,1.1581
EURUSD,20250804,132700,1.1581,1.1581,1.1579,1.1579
EURUSD,20250804,132800,1.1578,1.1578,1.1576,1.1576
EURUSD,20250804,132900,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,133000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,133100,1.1578,1.1578,1.1576,1.1576
EURUSD,20250804,133200,1.1575,1.1575,1.1574,1.1574
EURUSD,20250804,133300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,133400,1.1573,1.1573,1.1571,1.1571
EURUSD,20250804,133500,1.1571,1.1571,1.1570,1.1571
EURUSD,20250804,133600,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,133700,1.1571,1.1571,1.1569,1.1570
EURUSD,20250804,133800,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,133900,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,134000,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,134100,1.1570,1.1570,1.1568,1.1569
EURUSD,20250804,134200,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,134300,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,134400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,134500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,134600,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,134700,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,134800,1.1565,1.1566,1.1564,1.1565
EURUSD,20250804,134900,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,135000,1.1563,1.1566,1.1563,1.1565
EURUSD,20250804,135100,1.1565,1.1565,1.1564,1.1565
EURUSD,20250804,135200,1.1565,1.1567,1.1565,1.1567
EURUSD,20250804,135300,1.1568,1.1568,1.1566,1.1566
EURUSD,20250804,135400,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,135500,1.1566,1.1568,1.1566,1.1568
EURUSD,20250804,135600,1.1568,1.1570,1.1568,1.1569
EURUSD,20250804,135700,1.1570,1.1570,1.1568,1.1568
EURUSD,20250804,135800,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,135900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,140000,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,140100,1.1566,1.1567,1.1565,1.1566
EURUSD,20250804,140200,1.1565,1.1565,1.1561,1.1562
EURUSD,20250804,140300,1.1562,1.1562,1.1561,1.1561
EURUSD,20250804,140400,1.1562,1.1562,1.1560,1.1560
EURUSD,20250804,140500,1.1561,1.1562,1.1561,1.1561
EURUSD,20250804,140600,1.1560,1.1563,1.1560,1.1563
EURUSD,20250804,140700,1.1562,1.1563,1.1560,1.1561
EURUSD,20250804,140800,1.1562,1.1562,1.1561,1.1562
EURUSD,20250804,140900,1.1563,1.1563,1.1563,1.1563
EURUSD,20250804,141000,1.1563,1.1565,1.1563,1.1564
EURUSD,20250804,141100,1.1564,1.1564,1.1562,1.1562
EURUSD,20250804,141200,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,141300,1.1563,1.1563,1.1562,1.1563
EURUSD,20250804,141400,1.1564,1.1564,1.1563,1.1563
EURUSD,20250804,141500,1.1563,1.1563,1.1562,1.1563
EURUSD,20250804,141600,1.1563,1.1565,1.1563,1.1565
EURUSD,20250804,141700,1.1566,1.1569,1.1566,1.1569
EURUSD,20250804,141800,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,141900,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,142000,1.1570,1.1571,1.1569,1.1571
EURUSD,20250804,142100,1.1570,1.1572,1.1570,1.1570
EURUSD,20250804,142200,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,142300,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,142400,1.1574,1.1578,1.1574,1.1578
EURUSD,20250804,142500,1.1579,1.1580,1.1578,1.1578
EURUSD,20250804,142600,1.1577,1.1578,1.1576,1.1576
EURUSD,20250804,142700,1.1576,1.1576,1.1575,1.1576
EURUSD,20250804,142800,1.1576,1.1577,1.1576,1.1577
EURUSD,20250804,142900,1.1577,1.1580,1.1577,1.1580
EURUSD,20250804,143000,1.1579,1.1582,1.1579,1.1582
EURUSD,20250804,143100,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,143200,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,143300,1.1582,1.1584,1.1582,1.1584
EURUSD,20250804,143400,1.1584,1.1584,1.1583,1.1583
EURUSD,20250804,143500,1.1583,1.1586,1.1583,1.1586
EURUSD,20250804,143600,1.1585,1.1586,1.1584,1.1584
EURUSD,20250804,143700,1.1584,1.1585,1.1584,1.1585
EURUSD,20250804,143800,1.1584,1.1584,1.1581,1.1582
EURUSD,20250804,143900,1.1583,1.1583,1.1581,1.1581
EURUSD,20250804,144000,1.1581,1.1581,1.1579,1.1580
EURUSD,20250804,144100,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,144200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250804,144300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250804,144400,1.1580,1.1584,1.1580,1.1584
EURUSD,20250804,144500,1.1584,1.1584,1.1583,1.1583
EURUSD,20250804,144600,1.1584,1.1584,1.1584,1.1584
EURUSD,20250804,144700,1.1584,1.1584,1.1584,1.1584
EURUSD,20250804,144800,1.1585,1.1586,1.1585,1.1586
EURUSD,20250804,144900,1.1586,1.1586,1.1584,1.1584
EURUSD,20250804,145000,1.1583,1.1583,1.1580,1.1580
EURUSD,20250804,145100,1.1581,1.1582,1.1579,1.1579
EURUSD,20250804,145200,1.1579,1.1579,1.1578,1.1579
EURUSD,20250804,145300,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,145400,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,145500,1.1577,1.1577,1.1572,1.1572
EURUSD,20250804,145600,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,145700,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,145800,1.1571,1.1574,1.1571,1.1574
EURUSD,20250804,145900,1.1575,1.1575,1.1574,1.1575
EURUSD,20250804,150000,1.1574,1.1575,1.1574,1.1574
EURUSD,20250804,150100,1.1573,1.1575,1.1572,1.1575
EURUSD,20250804,150200,1.1575,1.1578,1.1575,1.1578
EURUSD,20250804,150300,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,150400,1.1578,1.1578,1.1578,1.1578
EURUSD,20250804,150500,1.1578,1.1582,1.1578,1.1582
EURUSD,20250804,150600,1.1582,1.1583,1.1581,1.1582
EURUSD,20250804,150700,1.1583,1.1583,1.1581,1.1582
EURUSD,20250804,150800,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,150900,1.1581,1.1582,1.1581,1.1582
EURUSD,20250804,151000,1.1583,1.1584,1.1582,1.1583
EURUSD,20250804,151100,1.1584,1.1585,1.1583,1.1583
EURUSD,20250804,151200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250804,151300,1.1583,1.1586,1.1583,1.1586
EURUSD,20250804,151400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250804,151500,1.1586,1.1586,1.1586,1.1586
EURUSD,20250804,151600,1.1586,1.1586,1.1585,1.1585
EURUSD,20250804,151700,1.1584,1.1584,1.1581,1.1582
EURUSD,20250804,151800,1.1582,1.1582,1.1581,1.1582
EURUSD,20250804,151900,1.1583,1.1585,1.1583,1.1585
EURUSD,20250804,152000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250804,152100,1.1584,1.1584,1.1581,1.1581
EURUSD,20250804,152200,1.1580,1.1583,1.1580,1.1583
EURUSD,20250804,152300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250804,152400,1.1582,1.1582,1.1581,1.1581
EURUSD,20250804,152500,1.1582,1.1583,1.1582,1.1582
EURUSD,20250804,152600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250804,152700,1.1584,1.1585,1.1584,1.1585
EURUSD,20250804,152800,1.1586,1.1587,1.1586,1.1587
EURUSD,20250804,152900,1.1586,1.1586,1.1585,1.1586
EURUSD,20250804,153000,1.1585,1.1585,1.1584,1.1585
EURUSD,20250804,153100,1.1584,1.1584,1.1580,1.1583
EURUSD,20250804,153200,1.1584,1.1585,1.1584,1.1585
EURUSD,20250804,153300,1.1586,1.1586,1.1586,1.1586
EURUSD,20250804,153400,1.1586,1.1586,1.1582,1.1582
EURUSD,20250804,153500,1.1581,1.1581,1.1579,1.1581
EURUSD,20250804,153600,1.1580,1.1580,1.1575,1.1576
EURUSD,20250804,153700,1.1577,1.1579,1.1576,1.1578
EURUSD,20250804,153800,1.1577,1.1579,1.1577,1.1579
EURUSD,20250804,153900,1.1579,1.1579,1.1578,1.1578
EURUSD,20250804,154000,1.1579,1.1579,1.1576,1.1579
EURUSD,20250804,154100,1.1578,1.1580,1.1578,1.1580
EURUSD,20250804,154200,1.1579,1.1579,1.1577,1.1577
EURUSD,20250804,154300,1.1576,1.1577,1.1575,1.1575
EURUSD,20250804,154400,1.1574,1.1578,1.1574,1.1578
EURUSD,20250804,154500,1.1578,1.1578,1.1576,1.1577
EURUSD,20250804,154600,1.1576,1.1576,1.1573,1.1575
EURUSD,20250804,154700,1.1576,1.1578,1.1576,1.1578
EURUSD,20250804,154800,1.1579,1.1579,1.1577,1.1579
EURUSD,20250804,154900,1.1579,1.1579,1.1578,1.1579
EURUSD,20250804,155000,1.1579,1.1579,1.1576,1.1577
EURUSD,20250804,155100,1.1578,1.1578,1.1576,1.1576
EURUSD,20250804,155200,1.1577,1.1581,1.1576,1.1581
EURUSD,20250804,155300,1.1580,1.1580,1.1577,1.1577
EURUSD,20250804,155400,1.1578,1.1578,1.1576,1.1577
EURUSD,20250804,155500,1.1577,1.1577,1.1574,1.1574
EURUSD,20250804,155600,1.1575,1.1575,1.1572,1.1574
EURUSD,20250804,155700,1.1574,1.1575,1.1574,1.1575
EURUSD,20250804,155800,1.1575,1.1576,1.1575,1.1575
EURUSD,20250804,155900,1.1574,1.1574,1.1572,1.1573
EURUSD,20250804,160000,1.1574,1.1575,1.1574,1.1574
EURUSD,20250804,160100,1.1575,1.1581,1.1575,1.1579
EURUSD,20250804,160200,1.1580,1.1580,1.1577,1.1578
EURUSD,20250804,160300,1.1577,1.1578,1.1577,1.1577
EURUSD,20250804,160400,1.1577,1.1577,1.1574,1.1574
EURUSD,20250804,160500,1.1573,1.1574,1.1572,1.1573
EURUSD,20250804,160600,1.1572,1.1575,1.1572,1.1575
EURUSD,20250804,160700,1.1576,1.1577,1.1574,1.1576
EURUSD,20250804,160800,1.1575,1.1576,1.1574,1.1576
EURUSD,20250804,160900,1.1577,1.1579,1.1577,1.1579
EURUSD,20250804,161000,1.1580,1.1580,1.1574,1.1574
EURUSD,20250804,161100,1.1573,1.1573,1.1566,1.1571
EURUSD,20250804,161200,1.1572,1.1576,1.1572,1.1576
EURUSD,20250804,161300,1.1576,1.1577,1.1575,1.1577
EURUSD,20250804,161400,1.1576,1.1577,1.1575,1.1576
EURUSD,20250804,161500,1.1577,1.1577,1.1575,1.1576
EURUSD,20250804,161600,1.1575,1.1578,1.1575,1.1578
EURUSD,20250804,161700,1.1577,1.1577,1.1575,1.1575
EURUSD,20250804,161800,1.1576,1.1576,1.1575,1.1575
EURUSD,20250804,161900,1.1575,1.1575,1.1572,1.1572
EURUSD,20250804,162000,1.1572,1.1572,1.1570,1.1570
EURUSD,20250804,162100,1.1571,1.1572,1.1569,1.1571
EURUSD,20250804,162200,1.1570,1.1573,1.1569,1.1573
EURUSD,20250804,162300,1.1573,1.1574,1.1573,1.1573
EURUSD,20250804,162400,1.1573,1.1577,1.1573,1.1577
EURUSD,20250804,162500,1.1578,1.1581,1.1578,1.1581
EURUSD,20250804,162600,1.1580,1.1581,1.1579,1.1580
EURUSD,20250804,162700,1.1580,1.1583,1.1580,1.1583
EURUSD,20250804,162800,1.1584,1.1585,1.1584,1.1584
EURUSD,20250804,162900,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,163000,1.1583,1.1583,1.1581,1.1581
EURUSD,20250804,163100,1.1582,1.1583,1.1582,1.1582
EURUSD,20250804,163200,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,163300,1.1581,1.1581,1.1579,1.1580
EURUSD,20250804,163400,1.1581,1.1583,1.1581,1.1583
EURUSD,20250804,163500,1.1584,1.1584,1.1583,1.1583
EURUSD,20250804,163600,1.1582,1.1582,1.1580,1.1581
EURUSD,20250804,163700,1.1582,1.1584,1.1581,1.1584
EURUSD,20250804,163800,1.1583,1.1583,1.1582,1.1582
EURUSD,20250804,163900,1.1582,1.1582,1.1580,1.1581
EURUSD,20250804,164000,1.1580,1.1580,1.1578,1.1579
EURUSD,20250804,164100,1.1580,1.1580,1.1579,1.1579
EURUSD,20250804,164200,1.1578,1.1578,1.1576,1.1576
EURUSD,20250804,164300,1.1577,1.1577,1.1576,1.1577
EURUSD,20250804,164400,1.1577,1.1577,1.1576,1.1576
EURUSD,20250804,164500,1.1575,1.1575,1.1573,1.1573
EURUSD,20250804,164600,1.1572,1.1573,1.1570,1.1573
EURUSD,20250804,164700,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,164800,1.1572,1.1574,1.1571,1.1574
EURUSD,20250804,164900,1.1575,1.1575,1.1573,1.1573
EURUSD,20250804,165000,1.1574,1.1574,1.1572,1.1572
EURUSD,20250804,165100,1.1572,1.1573,1.1568,1.1568
EURUSD,20250804,165200,1.1566,1.1568,1.1566,1.1567
EURUSD,20250804,165300,1.1566,1.1567,1.1563,1.1563
EURUSD,20250804,165400,1.1564,1.1564,1.1563,1.1564
EURUSD,20250804,165500,1.1563,1.1563,1.1558,1.1558
EURUSD,20250804,165600,1.1559,1.1559,1.1556,1.1556
EURUSD,20250804,165700,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,165800,1.1558,1.1560,1.1558,1.1559
EURUSD,20250804,165900,1.1560,1.1563,1.1560,1.1563
EURUSD,20250804,170000,1.1563,1.1563,1.1563,1.1563
EURUSD,20250804,170100,1.1562,1.1563,1.1561,1.1562
EURUSD,20250804,170200,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,170300,1.1563,1.1563,1.1561,1.1561
EURUSD,20250804,170400,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,170500,1.1561,1.1562,1.1561,1.1562
EURUSD,20250804,170600,1.1563,1.1563,1.1561,1.1563
EURUSD,20250804,170700,1.1564,1.1565,1.1563,1.1563
EURUSD,20250804,170800,1.1563,1.1564,1.1562,1.1564
EURUSD,20250804,170900,1.1564,1.1564,1.1564,1.1564
EURUSD,20250804,171000,1.1565,1.1570,1.1565,1.1570
EURUSD,20250804,171100,1.1571,1.1573,1.1570,1.1570
EURUSD,20250804,171200,1.1569,1.1571,1.1569,1.1571
EURUSD,20250804,171300,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,171400,1.1572,1.1573,1.1569,1.1571
EURUSD,20250804,171500,1.1570,1.1570,1.1569,1.1570
EURUSD,20250804,171600,1.1571,1.1571,1.1569,1.1570
EURUSD,20250804,171700,1.1569,1.1573,1.1569,1.1573
EURUSD,20250804,171800,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,171900,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,172000,1.1570,1.1570,1.1568,1.1570
EURUSD,20250804,172100,1.1570,1.1570,1.1568,1.1568
EURUSD,20250804,172200,1.1568,1.1568,1.1566,1.1566
EURUSD,20250804,172300,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,172400,1.1567,1.1568,1.1567,1.1567
EURUSD,20250804,172500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,172600,1.1567,1.1567,1.1565,1.1565
EURUSD,20250804,172700,1.1564,1.1565,1.1564,1.1565
EURUSD,20250804,172800,1.1565,1.1565,1.1563,1.1563
EURUSD,20250804,172900,1.1564,1.1564,1.1563,1.1564
EURUSD,20250804,173000,1.1564,1.1565,1.1564,1.1565
EURUSD,20250804,173100,1.1564,1.1566,1.1564,1.1564
EURUSD,20250804,173200,1.1563,1.1563,1.1561,1.1561
EURUSD,20250804,173300,1.1561,1.1564,1.1561,1.1564
EURUSD,20250804,173400,1.1565,1.1567,1.1565,1.1567
EURUSD,20250804,173500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,173600,1.1566,1.1568,1.1565,1.1568
EURUSD,20250804,173700,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,173800,1.1567,1.1570,1.1566,1.1570
EURUSD,20250804,173900,1.1571,1.1572,1.1570,1.1572
EURUSD,20250804,174000,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,174100,1.1573,1.1574,1.1573,1.1573
EURUSD,20250804,174200,1.1572,1.1572,1.1571,1.1572
EURUSD,20250804,174300,1.1573,1.1573,1.1569,1.1569
EURUSD,20250804,174400,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,174500,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,174600,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,174700,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,174800,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,174900,1.1571,1.1572,1.1571,1.1571
EURUSD,20250804,175000,1.1570,1.1572,1.1570,1.1572
EURUSD,20250804,175100,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,175200,1.1575,1.1575,1.1571,1.1571
EURUSD,20250804,175300,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,175400,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,175500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,175600,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,175700,1.1565,1.1567,1.1565,1.1567
EURUSD,20250804,175800,1.1567,1.1568,1.1566,1.1567
EURUSD,20250804,175900,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,180000,1.1568,1.1568,1.1566,1.1566
EURUSD,20250804,180100,1.1566,1.1568,1.1566,1.1568
EURUSD,20250804,180200,1.1567,1.1568,1.1566,1.1566
EURUSD,20250804,180300,1.1567,1.1567,1.1562,1.1564
EURUSD,20250804,180400,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,180500,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,180600,1.1563,1.1563,1.1562,1.1562
EURUSD,20250804,180700,1.1562,1.1562,1.1561,1.1561
EURUSD,20250804,180800,1.1560,1.1561,1.1560,1.1561
EURUSD,20250804,180900,1.1561,1.1561,1.1560,1.1561
EURUSD,20250804,181000,1.1561,1.1561,1.1561,1.1561
EURUSD,20250804,181100,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,181200,1.1561,1.1562,1.1561,1.1562
EURUSD,20250804,181300,1.1562,1.1563,1.1562,1.1563
EURUSD,20250804,181400,1.1563,1.1565,1.1563,1.1565
EURUSD,20250804,181500,1.1565,1.1565,1.1563,1.1563
EURUSD,20250804,181600,1.1563,1.1563,1.1561,1.1561
EURUSD,20250804,181700,1.1561,1.1561,1.1560,1.1561
EURUSD,20250804,181800,1.1560,1.1560,1.1559,1.1559
EURUSD,20250804,181900,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,182000,1.1558,1.1558,1.1557,1.1558
EURUSD,20250804,182100,1.1558,1.1558,1.1557,1.1557
EURUSD,20250804,182200,1.1556,1.1557,1.1556,1.1557
EURUSD,20250804,182300,1.1557,1.1558,1.1557,1.1558
EURUSD,20250804,182400,1.1558,1.1559,1.1558,1.1558
EURUSD,20250804,182500,1.1558,1.1558,1.1558,1.1558
EURUSD,20250804,182600,1.1558,1.1559,1.1558,1.1559
EURUSD,20250804,182700,1.1560,1.1562,1.1560,1.1562
EURUSD,20250804,182800,1.1562,1.1562,1.1561,1.1562
EURUSD,20250804,182900,1.1562,1.1563,1.1562,1.1563
EURUSD,20250804,183000,1.1563,1.1564,1.1563,1.1563
EURUSD,20250804,183100,1.1563,1.1563,1.1562,1.1562
EURUSD,20250804,183200,1.1561,1.1562,1.1560,1.1560
EURUSD,20250804,183300,1.1560,1.1560,1.1560,1.1560
EURUSD,20250804,183400,1.1561,1.1563,1.1561,1.1563
EURUSD,20250804,183500,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,183600,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,183700,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,183800,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,183900,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,184000,1.1565,1.1566,1.1565,1.1565
EURUSD,20250804,184100,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,184200,1.1564,1.1564,1.1564,1.1564
EURUSD,20250804,184300,1.1564,1.1564,1.1563,1.1564
EURUSD,20250804,184400,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,184500,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,184600,1.1566,1.1566,1.1565,1.1566
EURUSD,20250804,184700,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,184800,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,184900,1.1569,1.1571,1.1569,1.1571
EURUSD,20250804,185000,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,185100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,185200,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,185300,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,185400,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,185500,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,185600,1.1573,1.1573,1.1571,1.1571
EURUSD,20250804,185700,1.1572,1.1573,1.1572,1.1572
EURUSD,20250804,185800,1.1572,1.1572,1.1570,1.1571
EURUSD,20250804,185900,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,190000,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,190100,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,190200,1.1569,1.1570,1.1568,1.1570
EURUSD,20250804,190300,1.1570,1.1570,1.1568,1.1568
EURUSD,20250804,190400,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,190500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,190600,1.1568,1.1568,1.1567,1.1568
EURUSD,20250804,190700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,190800,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,190900,1.1569,1.1569,1.1566,1.1566
EURUSD,20250804,191000,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,191100,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,191200,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,191300,1.1566,1.1567,1.1566,1.1566
EURUSD,20250804,191400,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,191500,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,191600,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,191700,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,191800,1.1568,1.1569,1.1567,1.1569
EURUSD,20250804,191900,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,192000,1.1569,1.1571,1.1569,1.1571
EURUSD,20250804,192100,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,192200,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,192300,1.1571,1.1572,1.1571,1.1571
EURUSD,20250804,192400,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,192500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,192600,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,192700,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,192800,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,192900,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,193000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,193100,1.1567,1.1569,1.1567,1.1569
EURUSD,20250804,193200,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,193300,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,193400,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,193500,1.1567,1.1567,1.1565,1.1565
EURUSD,20250804,193600,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,193700,1.1567,1.1568,1.1567,1.1567
EURUSD,20250804,193800,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,193900,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,194000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250804,194100,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,194200,1.1565,1.1565,1.1564,1.1564
EURUSD,20250804,194300,1.1564,1.1564,1.1563,1.1563
EURUSD,20250804,194400,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,194500,1.1564,1.1564,1.1564,1.1564
EURUSD,20250804,194600,1.1564,1.1564,1.1564,1.1564
EURUSD,20250804,194700,1.1563,1.1564,1.1563,1.1564
EURUSD,20250804,194800,1.1565,1.1571,1.1565,1.1571
EURUSD,20250804,194900,1.1572,1.1572,1.1569,1.1569
EURUSD,20250804,195000,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,195100,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,195200,1.1568,1.1570,1.1568,1.1570
EURUSD,20250804,195300,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,195400,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,195500,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,195600,1.1570,1.1572,1.1570,1.1572
EURUSD,20250804,195700,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,195800,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,195900,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,200000,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,200100,1.1571,1.1572,1.1571,1.1571
EURUSD,20250804,200200,1.1571,1.1573,1.1571,1.1573
EURUSD,20250804,200300,1.1573,1.1573,1.1572,1.1573
EURUSD,20250804,200400,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,200500,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,200600,1.1572,1.1574,1.1572,1.1574
EURUSD,20250804,200700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,200800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,200900,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,201000,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,201100,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,201200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,201300,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,201400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,201500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,201600,1.1573,1.1575,1.1573,1.1575
EURUSD,20250804,201700,1.1575,1.1575,1.1573,1.1573
EURUSD,20250804,201800,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,201900,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,202000,1.1572,1.1572,1.1570,1.1570
EURUSD,20250804,202100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,202200,1.1572,1.1574,1.1572,1.1574
EURUSD,20250804,202300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,202400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,202500,1.1573,1.1576,1.1573,1.1576
EURUSD,20250804,202600,1.1576,1.1576,1.1575,1.1575
EURUSD,20250804,202700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,202800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,202900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,203000,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,203100,1.1571,1.1571,1.1570,1.1570
EURUSD,20250804,203200,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,203300,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,203400,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,203500,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,203600,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,203700,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,203800,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,203900,1.1569,1.1569,1.1568,1.1569
EURUSD,20250804,204000,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,204100,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,204200,1.1566,1.1566,1.1565,1.1566
EURUSD,20250804,204300,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,204400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,204500,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,204600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,204700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,204800,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,204900,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,205000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,205100,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,205200,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,205300,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,205400,1.1567,1.1567,1.1565,1.1565
EURUSD,20250804,205500,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,205600,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,205700,1.1566,1.1566,1.1564,1.1564
EURUSD,20250804,205800,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,205900,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,210000,1.1564,1.1564,1.1563,1.1563
EURUSD,20250804,210100,1.1564,1.1567,1.1564,1.1567
EURUSD,20250804,210200,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,210300,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,210400,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,210500,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,210600,1.1564,1.1564,1.1563,1.1564
EURUSD,20250804,210700,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,210800,1.1566,1.1568,1.1566,1.1568
EURUSD,20250804,210900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,211000,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,211100,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,211200,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,211300,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,211400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,211500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250804,211600,1.1566,1.1567,1.1566,1.1567
EURUSD,20250804,211700,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,211800,1.1569,1.1570,1.1569,1.1569
EURUSD,20250804,211900,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,212000,1.1570,1.1571,1.1570,1.1570
EURUSD,20250804,212100,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,212200,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,212300,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,212400,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,212500,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,212600,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,212700,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,212800,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,212900,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,213000,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,213100,1.1570,1.1571,1.1570,1.1571
EURUSD,20250804,213200,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,213300,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,213400,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,213500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,213600,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,213700,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,213800,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,213900,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,214000,1.1568,1.1568,1.1567,1.1567
EURUSD,20250804,214100,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,214200,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,214300,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,214400,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,214500,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,214600,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,214700,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,214800,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,214900,1.1566,1.1566,1.1564,1.1564
EURUSD,20250804,215000,1.1564,1.1564,1.1563,1.1564
EURUSD,20250804,215100,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,215200,1.1566,1.1566,1.1565,1.1566
EURUSD,20250804,215300,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,215400,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,215500,1.1565,1.1566,1.1564,1.1564
EURUSD,20250804,215600,1.1564,1.1564,1.1562,1.1562
EURUSD,20250804,215700,1.1562,1.1562,1.1562,1.1562
EURUSD,20250804,215800,1.1562,1.1562,1.1562,1.1562
EURUSD,20250804,215900,1.1562,1.1564,1.1562,1.1564
EURUSD,20250804,220000,1.1563,1.1567,1.1563,1.1567
EURUSD,20250804,220100,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,220200,1.1566,1.1566,1.1564,1.1564
EURUSD,20250804,220300,1.1564,1.1566,1.1564,1.1566
EURUSD,20250804,220400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,220500,1.1567,1.1567,1.1565,1.1565
EURUSD,20250804,220600,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,220700,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,220800,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,220900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250804,221000,1.1566,1.1566,1.1565,1.1565
EURUSD,20250804,221100,1.1565,1.1565,1.1565,1.1565
EURUSD,20250804,221200,1.1565,1.1566,1.1565,1.1566
EURUSD,20250804,221300,1.1566,1.1569,1.1566,1.1569
EURUSD,20250804,221400,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,221500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,221600,1.1570,1.1573,1.1570,1.1572
EURUSD,20250804,221700,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,221800,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,221900,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,222000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,222100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,222200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,222300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,222400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,222500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,222600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,222700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,222800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,222900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,223000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,223100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,223200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,223300,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,223400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,223500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,223600,1.1573,1.1573,1.1572,1.1572
EURUSD,20250804,223700,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,223800,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,223900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,224000,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,224100,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,224200,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,224300,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,224400,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,224500,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,224600,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,224700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,224800,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,224900,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,225000,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,225100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250804,225200,1.1572,1.1573,1.1572,1.1573
EURUSD,20250804,225300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250804,225400,1.1573,1.1574,1.1573,1.1574
EURUSD,20250804,225500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,225600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250804,225700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250804,225800,1.1572,1.1572,1.1572,1.1572
EURUSD,20250804,225900,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,230000,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,230100,1.1572,1.1572,1.1571,1.1571
EURUSD,20250804,230200,1.1571,1.1571,1.1571,1.1571
EURUSD,20250804,230300,1.1571,1.1571,1.1567,1.1569
EURUSD,20250804,230400,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,230500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,230600,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,230700,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,230800,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,230900,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,231000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,231100,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,231200,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,231300,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,231400,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,231500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,231600,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,231700,1.1569,1.1570,1.1569,1.1569
EURUSD,20250804,231800,1.1569,1.1570,1.1569,1.1570
EURUSD,20250804,231900,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232000,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232100,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232200,1.1570,1.1570,1.1568,1.1570
EURUSD,20250804,232300,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232400,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232600,1.1570,1.1570,1.1570,1.1570
EURUSD,20250804,232700,1.1569,1.1569,1.1567,1.1567
EURUSD,20250804,232800,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,232900,1.1567,1.1567,1.1567,1.1567
EURUSD,20250804,233000,1.1567,1.1568,1.1567,1.1568
EURUSD,20250804,233100,1.1568,1.1569,1.1568,1.1568
EURUSD,20250804,233200,1.1568,1.1570,1.1568,1.1570
EURUSD,20250804,233300,1.1570,1.1570,1.1569,1.1569
EURUSD,20250804,233400,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,233500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,233600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,233700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,233800,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,233900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234100,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234200,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234300,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234400,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234700,1.1568,1.1569,1.1568,1.1568
EURUSD,20250804,234800,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,234900,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,235000,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,235100,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,235200,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,235300,1.1568,1.1569,1.1568,1.1568
EURUSD,20250804,235400,1.1568,1.1569,1.1568,1.1569
EURUSD,20250804,235500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250804,235600,1.1569,1.1569,1.1568,1.1568
EURUSD,20250804,235700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,235800,1.1568,1.1568,1.1568,1.1568
EURUSD,20250804,235900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,000000,1.1569,1.1569,1.1568,1.1568
GBPUSD,20250804,000100,1.3279,1.3284,1.3278,1.3282
GBPUSD,20250804,000200,1.3283,1.3283,1.3280,1.3281
GBPUSD,20250804,000300,1.3281,1.3281,1.3278,1.3278
GBPUSD,20250804,000400,1.3278,1.3280,1.3278,1.3280
GBPUSD,20250804,000500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,000600,1.3280,1.3283,1.3279,1.3283
GBPUSD,20250804,000700,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,000800,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250804,000900,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,001000,1.3281,1.3281,1.3275,1.3276
GBPUSD,20250804,001100,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,001200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,001300,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250804,001400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,001500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,001600,1.3276,1.3276,1.3274,1.3275
GBPUSD,20250804,001700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,001800,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,001900,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250804,002000,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250804,002100,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,002200,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,002300,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,002400,1.3277,1.3277,1.3275,1.3277
GBPUSD,20250804,002500,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,002600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,002700,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250804,002800,1.3274,1.3275,1.3273,1.3273
GBPUSD,20250804,002900,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,003000,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,003100,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,003200,1.3275,1.3276,1.3274,1.3274
GBPUSD,20250804,003300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,003400,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,003500,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,003600,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,003700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,003800,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,003900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,004000,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,004100,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250804,004200,1.3274,1.3275,1.3274,1.3274
GBPUSD,20250804,004300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,004400,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,004500,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,004600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,004700,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,004800,1.3274,1.3274,1.3272,1.3272
GBPUSD,20250804,004900,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250804,005000,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,005100,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250804,005200,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,005300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,005400,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250804,005500,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250804,005600,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250804,005700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,005800,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,005900,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,010000,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,010100,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,010200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,010300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,010400,1.3278,1.3279,1.3278,1.3278
GBPUSD,20250804,010500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,010600,1.3277,1.3277,1.3275,1.3276
GBPUSD,20250804,010700,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,010800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,010900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,011000,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,011100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,011200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,011300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,011400,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,011500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,011600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,011700,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250804,011800,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,011900,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,012000,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,012100,1.3278,1.3278,1.3276,1.3276
GBPUSD,20250804,012200,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,012300,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,012400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,012500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,012600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,012700,1.3275,1.3275,1.3274,1.3275
GBPUSD,20250804,012800,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,012900,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,013000,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,013100,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,013200,1.3278,1.3279,1.3277,1.3279
GBPUSD,20250804,013300,1.3279,1.3281,1.3279,1.3281
GBPUSD,20250804,013400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,013500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,013600,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,013700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,013800,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,013900,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,014000,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,014100,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,014200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,014300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,014400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,014500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,014600,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,014700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,014800,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,014900,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250804,015000,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250804,015100,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250804,015200,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250804,015300,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250804,015400,1.3289,1.3290,1.3289,1.3289
GBPUSD,20250804,015500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,015600,1.3290,1.3290,1.3288,1.3288
GBPUSD,20250804,015700,1.3288,1.3289,1.3288,1.3288
GBPUSD,20250804,015800,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,015900,1.3288,1.3289,1.3287,1.3289
GBPUSD,20250804,020000,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,020100,1.3290,1.3291,1.3288,1.3288
GBPUSD,20250804,020200,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250804,020300,1.3286,1.3286,1.3282,1.3283
GBPUSD,20250804,020400,1.3282,1.3282,1.3278,1.3278
GBPUSD,20250804,020500,1.3277,1.3279,1.3277,1.3278
GBPUSD,20250804,020600,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,020700,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250804,020800,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,020900,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,021000,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250804,021100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,021200,1.3278,1.3279,1.3276,1.3277
GBPUSD,20250804,021300,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250804,021400,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250804,021500,1.3272,1.3273,1.3272,1.3272
GBPUSD,20250804,021600,1.3272,1.3273,1.3272,1.3272
GBPUSD,20250804,021700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,021800,1.3271,1.3271,1.3268,1.3268
GBPUSD,20250804,021900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250804,022000,1.3269,1.3269,1.3266,1.3267
GBPUSD,20250804,022100,1.3268,1.3270,1.3268,1.3269
GBPUSD,20250804,022200,1.3268,1.3269,1.3268,1.3269
GBPUSD,20250804,022300,1.3268,1.3269,1.3267,1.3269
GBPUSD,20250804,022400,1.3269,1.3269,1.3266,1.3266
GBPUSD,20250804,022500,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250804,022600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20250804,022700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20250804,022800,1.3265,1.3266,1.3265,1.3266
GBPUSD,20250804,022900,1.3267,1.3267,1.3265,1.3265
GBPUSD,20250804,023000,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250804,023100,1.3264,1.3264,1.3262,1.3262
GBPUSD,20250804,023200,1.3263,1.3263,1.3262,1.3262
GBPUSD,20250804,023300,1.3262,1.3262,1.3261,1.3261
GBPUSD,20250804,023400,1.3261,1.3261,1.3258,1.3258
GBPUSD,20250804,023500,1.3259,1.3262,1.3259,1.3262
GBPUSD,20250804,023600,1.3261,1.3262,1.3261,1.3261
GBPUSD,20250804,023700,1.3261,1.3263,1.3261,1.3263
GBPUSD,20250804,023800,1.3263,1.3264,1.3262,1.3263
GBPUSD,20250804,023900,1.3262,1.3262,1.3260,1.3260
GBPUSD,20250804,024000,1.3260,1.3260,1.3259,1.3259
GBPUSD,20250804,024100,1.3260,1.3262,1.3260,1.3261
GBPUSD,20250804,024200,1.3262,1.3263,1.3262,1.3262
GBPUSD,20250804,024300,1.3263,1.3263,1.3261,1.3261
GBPUSD,20250804,024400,1.3261,1.3263,1.3261,1.3263
GBPUSD,20250804,024500,1.3263,1.3263,1.3259,1.3259
GBPUSD,20250804,024600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20250804,024700,1.3260,1.3261,1.3260,1.3261
GBPUSD,20250804,024800,1.3261,1.3261,1.3259,1.3259
GBPUSD,20250804,024900,1.3260,1.3260,1.3258,1.3258
GBPUSD,20250804,025000,1.3258,1.3258,1.3257,1.3258
GBPUSD,20250804,025100,1.3258,1.3262,1.3258,1.3262
GBPUSD,20250804,025200,1.3261,1.3261,1.3260,1.3261
GBPUSD,20250804,025300,1.3260,1.3260,1.3258,1.3259
GBPUSD,20250804,025400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250804,025500,1.3259,1.3260,1.3259,1.3260
GBPUSD,20250804,025600,1.3259,1.3261,1.3259,1.3259
GBPUSD,20250804,025700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250804,025800,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250804,025900,1.3258,1.3260,1.3258,1.3259
GBPUSD,20250804,030000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250804,030100,1.3258,1.3258,1.3256,1.3258
GBPUSD,20250804,030200,1.3259,1.3261,1.3259,1.3261
GBPUSD,20250804,030300,1.3261,1.3262,1.3259,1.3260
GBPUSD,20250804,030400,1.3259,1.3260,1.3259,1.3260
GBPUSD,20250804,030500,1.3261,1.3261,1.3261,1.3261
GBPUSD,20250804,030600,1.3262,1.3263,1.3262,1.3262
GBPUSD,20250804,030700,1.3262,1.3262,1.3262,1.3262
GBPUSD,20250804,030800,1.3262,1.3262,1.3260,1.3260
GBPUSD,20250804,030900,1.3259,1.3259,1.3258,1.3258
GBPUSD,20250804,031000,1.3258,1.3259,1.3256,1.3256
GBPUSD,20250804,031100,1.3255,1.3258,1.3255,1.3257
GBPUSD,20250804,031200,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250804,031300,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250804,031400,1.3258,1.3258,1.3256,1.3256
GBPUSD,20250804,031500,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250804,031600,1.3256,1.3259,1.3256,1.3259
GBPUSD,20250804,031700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250804,031800,1.3260,1.3260,1.3258,1.3258
GBPUSD,20250804,031900,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250804,032000,1.3257,1.3259,1.3257,1.3259
GBPUSD,20250804,032100,1.3260,1.3260,1.3259,1.3259
GBPUSD,20250804,032200,1.3259,1.3259,1.3258,1.3258
GBPUSD,20250804,032300,1.3257,1.3257,1.3255,1.3255
GBPUSD,20250804,032400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250804,032500,1.3253,1.3253,1.3252,1.3253
GBPUSD,20250804,032600,1.3252,1.3253,1.3252,1.3253
GBPUSD,20250804,032700,1.3254,1.3254,1.3253,1.3253
GBPUSD,20250804,032800,1.3254,1.3255,1.3254,1.3254
GBPUSD,20250804,032900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250804,033000,1.3254,1.3255,1.3254,1.3255
GBPUSD,20250804,033100,1.3254,1.3257,1.3253,1.3257
GBPUSD,20250804,033200,1.3258,1.3259,1.3256,1.3259
GBPUSD,20250804,033300,1.3260,1.3261,1.3259,1.3260
GBPUSD,20250804,033400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20250804,033500,1.3259,1.3259,1.3258,1.3258
GBPUSD,20250804,033600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250804,033700,1.3260,1.3260,1.3257,1.3258
GBPUSD,20250804,033800,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250804,033900,1.3258,1.3259,1.3258,1.3259
GBPUSD,20250804,034000,1.3259,1.3261,1.3259,1.3260
GBPUSD,20250804,034100,1.3261,1.3261,1.3259,1.3259
GBPUSD,20250804,034200,1.3260,1.3261,1.3260,1.3260
GBPUSD,20250804,034300,1.3260,1.3260,1.3259,1.3260
GBPUSD,20250804,034400,1.3260,1.3263,1.3260,1.3263
GBPUSD,20250804,034500,1.3263,1.3263,1.3263,1.3263
GBPUSD,20250804,034600,1.3263,1.3267,1.3263,1.3267
GBPUSD,20250804,034700,1.3268,1.3269,1.3267,1.3269
GBPUSD,20250804,034800,1.3269,1.3270,1.3269,1.3270
GBPUSD,20250804,034900,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250804,035000,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250804,035100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,035200,1.3271,1.3271,1.3270,1.3271
GBPUSD,20250804,035300,1.3271,1.3271,1.3269,1.3269
GBPUSD,20250804,035400,1.3270,1.3273,1.3270,1.3273
GBPUSD,20250804,035500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,035600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250804,035700,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,035800,1.3274,1.3275,1.3273,1.3275
GBPUSD,20250804,035900,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250804,040000,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,040100,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250804,040200,1.3278,1.3278,1.3276,1.3276
GBPUSD,20250804,040300,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250804,040400,1.3274,1.3274,1.3271,1.3271
GBPUSD,20250804,040500,1.3272,1.3273,1.3272,1.3272
GBPUSD,20250804,040600,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250804,040700,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250804,040800,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,040900,1.3278,1.3278,1.3276,1.3277
GBPUSD,20250804,041000,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,041100,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250804,041200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,041300,1.3278,1.3279,1.3278,1.3278
GBPUSD,20250804,041400,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250804,041500,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,041600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,041700,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,041800,1.3281,1.3281,1.3280,1.3281
GBPUSD,20250804,041900,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,042000,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250804,042100,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,042200,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,042300,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250804,042400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,042500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,042600,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250804,042700,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,042800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,042900,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250804,043000,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250804,043100,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,043200,1.3279,1.3279,1.3278,1.3279
GBPUSD,20250804,043300,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,043400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,043500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,043600,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250804,043700,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,043800,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,043900,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,044000,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,044100,1.3278,1.3278,1.3276,1.3276
GBPUSD,20250804,044200,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,044300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,044400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,044500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,044600,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,044700,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250804,044800,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,044900,1.3278,1.3278,1.3276,1.3276
GBPUSD,20250804,045000,1.3275,1.3277,1.3275,1.3277
GBPUSD,20250804,045100,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250804,045200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,045300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,045400,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,045500,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,045600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,045700,1.3278,1.3280,1.3278,1.3280
GBPUSD,20250804,045800,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,045900,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,050000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,050100,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,050200,1.3281,1.3284,1.3281,1.3284
GBPUSD,20250804,050300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,050400,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,050500,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250804,050600,1.3287,1.3287,1.3284,1.3285
GBPUSD,20250804,050700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,050800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,050900,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250804,051000,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,051100,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250804,051200,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,051300,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,051400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,051500,1.3286,1.3287,1.3286,1.3286
GBPUSD,20250804,051600,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,051700,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,051800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,051900,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,052000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,052100,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250804,052200,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,052300,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250804,052400,1.3281,1.3283,1.3281,1.3283
GBPUSD,20250804,052500,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,052600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,052700,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,052800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,052900,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250804,053000,1.3283,1.3285,1.3283,1.3284
GBPUSD,20250804,053100,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250804,053200,1.3285,1.3285,1.3283,1.3283
GBPUSD,20250804,053300,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,053400,1.3282,1.3283,1.3281,1.3283
GBPUSD,20250804,053500,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,053600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,053700,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250804,053800,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,053900,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,054000,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,054100,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,054200,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,054300,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,054400,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,054500,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,054600,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,054700,1.3281,1.3283,1.3281,1.3283
GBPUSD,20250804,054800,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,054900,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,055000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,055100,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,055200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,055300,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,055400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,055500,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,055600,1.3283,1.3284,1.3283,1.3283
GBPUSD,20250804,055700,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,055800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,055900,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,060000,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,060100,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,060200,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,060300,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250804,060400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,060500,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,060600,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,060700,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,060800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,060900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,061000,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,061100,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250804,061200,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,061300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,061400,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,061500,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,061600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,061700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,061800,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,061900,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,062000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,062100,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,062200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,062300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,062400,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250804,062500,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,062600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,062700,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,062800,1.3283,1.3283,1.3282,1.3283
GBPUSD,20250804,062900,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,063000,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,063100,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,063200,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250804,063300,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,063400,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250804,063500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,063600,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,063700,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,063800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,063900,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250804,064000,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,064100,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,064200,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,064300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,064400,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250804,064500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,064600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,064700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,064800,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,064900,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,065000,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,065100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,065200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,065300,1.3281,1.3281,1.3279,1.3279
GBPUSD,20250804,065400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,065500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,065600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,065700,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,065800,1.3279,1.3279,1.3277,1.3277
GBPUSD,20250804,065900,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250804,070000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,070100,1.3275,1.3275,1.3274,1.3275
GBPUSD,20250804,070200,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250804,070300,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250804,070400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,070500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,070600,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250804,070700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,070800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,070900,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,071000,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,071100,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,071200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,071300,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250804,071400,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,071500,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,071600,1.3276,1.3276,1.3274,1.3274
GBPUSD,20250804,071700,1.3274,1.3274,1.3272,1.3272
GBPUSD,20250804,071800,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,071900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,072000,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,072100,1.3273,1.3274,1.3273,1.3273
GBPUSD,20250804,072200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,072300,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,072400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,072500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,072600,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250804,072700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,072800,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,072900,1.3278,1.3280,1.3278,1.3280
GBPUSD,20250804,073000,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,073100,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,073200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,073300,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,073400,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,073500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,073600,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250804,073700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,073800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,073900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,074000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,074100,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,074200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,074300,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,074400,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,074500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,074600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,074700,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250804,074800,1.3272,1.3272,1.3270,1.3270
GBPUSD,20250804,074900,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250804,075000,1.3270,1.3270,1.3269,1.3269
GBPUSD,20250804,075100,1.3270,1.3271,1.3269,1.3271
GBPUSD,20250804,075200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,075300,1.3270,1.3270,1.3268,1.3269
GBPUSD,20250804,075400,1.3269,1.3272,1.3269,1.3272
GBPUSD,20250804,075500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250804,075600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,075700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,075800,1.3273,1.3273,1.3271,1.3272
GBPUSD,20250804,075900,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,080000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,080100,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250804,080200,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250804,080300,1.3270,1.3273,1.3270,1.3272
GBPUSD,20250804,080400,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250804,080500,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250804,080600,1.3272,1.3275,1.3272,1.3275
GBPUSD,20250804,080700,1.3274,1.3276,1.3274,1.3275
GBPUSD,20250804,080800,1.3275,1.3278,1.3275,1.3277
GBPUSD,20250804,080900,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,081000,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250804,081100,1.3274,1.3274,1.3271,1.3273
GBPUSD,20250804,081200,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250804,081300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,081400,1.3276,1.3282,1.3276,1.3280
GBPUSD,20250804,081500,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,081600,1.3283,1.3283,1.3281,1.3283
GBPUSD,20250804,081700,1.3283,1.3287,1.3283,1.3287
GBPUSD,20250804,081800,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250804,081900,1.3287,1.3289,1.3287,1.3288
GBPUSD,20250804,082000,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250804,082100,1.3286,1.3286,1.3283,1.3283
GBPUSD,20250804,082200,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250804,082300,1.3281,1.3281,1.3279,1.3280
GBPUSD,20250804,082400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,082500,1.3279,1.3279,1.3276,1.3276
GBPUSD,20250804,082600,1.3275,1.3275,1.3272,1.3272
GBPUSD,20250804,082700,1.3272,1.3272,1.3267,1.3269
GBPUSD,20250804,082800,1.3269,1.3271,1.3269,1.3270
GBPUSD,20250804,082900,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250804,083000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20250804,083100,1.3270,1.3273,1.3270,1.3272
GBPUSD,20250804,083200,1.3273,1.3273,1.3271,1.3271
GBPUSD,20250804,083300,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250804,083400,1.3273,1.3276,1.3273,1.3276
GBPUSD,20250804,083500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,083600,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250804,083700,1.3276,1.3276,1.3275,1.3276
GBPUSD,20250804,083800,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250804,083900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,084000,1.3275,1.3280,1.3275,1.3279
GBPUSD,20250804,084100,1.3280,1.3283,1.3280,1.3281
GBPUSD,20250804,084200,1.3281,1.3282,1.3280,1.3281
GBPUSD,20250804,084300,1.3281,1.3283,1.3281,1.3283
GBPUSD,20250804,084400,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250804,084500,1.3286,1.3286,1.3283,1.3283
GBPUSD,20250804,084600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,084700,1.3283,1.3284,1.3282,1.3284
GBPUSD,20250804,084800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,084900,1.3284,1.3284,1.3281,1.3284
GBPUSD,20250804,085000,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250804,085100,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,085200,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250804,085300,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250804,085400,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250804,085500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,085600,1.3285,1.3286,1.3284,1.3286
GBPUSD,20250804,085700,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250804,085800,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250804,085900,1.3286,1.3286,1.3284,1.3284
GBPUSD,20250804,090000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,090100,1.3281,1.3282,1.3278,1.3278
GBPUSD,20250804,090200,1.3279,1.3281,1.3279,1.3281
GBPUSD,20250804,090300,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,090400,1.3282,1.3283,1.3280,1.3280
GBPUSD,20250804,090500,1.3279,1.3280,1.3277,1.3278
GBPUSD,20250804,090600,1.3277,1.3277,1.3271,1.3273
GBPUSD,20250804,090700,1.3274,1.3274,1.3272,1.3273
GBPUSD,20250804,090800,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250804,090900,1.3273,1.3274,1.3272,1.3274
GBPUSD,20250804,091000,1.3274,1.3275,1.3274,1.3274
GBPUSD,20250804,091100,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,091200,1.3272,1.3274,1.3272,1.3273
GBPUSD,20250804,091300,1.3274,1.3275,1.3274,1.3274
GBPUSD,20250804,091400,1.3274,1.3275,1.3272,1.3272
GBPUSD,20250804,091500,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250804,091600,1.3272,1.3275,1.3272,1.3274
GBPUSD,20250804,091700,1.3275,1.3276,1.3274,1.3275
GBPUSD,20250804,091800,1.3274,1.3275,1.3273,1.3275
GBPUSD,20250804,091900,1.3274,1.3274,1.3270,1.3270
GBPUSD,20250804,092000,1.3271,1.3271,1.3268,1.3268
GBPUSD,20250804,092100,1.3267,1.3269,1.3266,1.3269
GBPUSD,20250804,092200,1.3269,1.3270,1.3269,1.3270
GBPUSD,20250804,092300,1.3270,1.3270,1.3269,1.3269
GBPUSD,20250804,092400,1.3268,1.3269,1.3267,1.3267
GBPUSD,20250804,092500,1.3266,1.3267,1.3266,1.3267
GBPUSD,20250804,092600,1.3267,1.3267,1.3265,1.3265
GBPUSD,20250804,092700,1.3264,1.3266,1.3264,1.3266
GBPUSD,20250804,092800,1.3267,1.3270,1.3267,1.3270
GBPUSD,20250804,092900,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250804,093000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20250804,093100,1.3266,1.3266,1.3264,1.3264
GBPUSD,20250804,093200,1.3263,1.3266,1.3263,1.3266
GBPUSD,20250804,093300,1.3265,1.3266,1.3264,1.3266
GBPUSD,20250804,093400,1.3267,1.3270,1.3267,1.3269
GBPUSD,20250804,093500,1.3270,1.3270,1.3269,1.3270
GBPUSD,20250804,093600,1.3271,1.3273,1.3271,1.3272
GBPUSD,20250804,093700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250804,093800,1.3269,1.3270,1.3268,1.3270
GBPUSD,20250804,093900,1.3269,1.3269,1.3267,1.3267
GBPUSD,20250804,094000,1.3267,1.3267,1.3265,1.3265
GBPUSD,20250804,094100,1.3266,1.3266,1.3266,1.3266
GBPUSD,20250804,094200,1.3266,1.3267,1.3266,1.3266
GBPUSD,20250804,094300,1.3265,1.3267,1.3264,1.3267
GBPUSD,20250804,094400,1.3267,1.3268,1.3267,1.3268
GBPUSD,20250804,094500,1.3269,1.3272,1.3269,1.3272
GBPUSD,20250804,094600,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250804,094700,1.3271,1.3273,1.3271,1.3272
GBPUSD,20250804,094800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,094900,1.3272,1.3274,1.3272,1.3272
GBPUSD,20250804,095000,1.3271,1.3273,1.3270,1.3273
GBPUSD,20250804,095100,1.3272,1.3273,1.3271,1.3273
GBPUSD,20250804,095200,1.3272,1.3276,1.3272,1.3276
GBPUSD,20250804,095300,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,095400,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,095500,1.3278,1.3280,1.3278,1.3280
GBPUSD,20250804,095600,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250804,095700,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,095800,1.3277,1.3278,1.3276,1.3277
GBPUSD,20250804,095900,1.3278,1.3278,1.3275,1.3275
GBPUSD,20250804,100000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,100100,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250804,100200,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250804,100300,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,100400,1.3270,1.3270,1.3269,1.3270
GBPUSD,20250804,100500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250804,100600,1.3271,1.3274,1.3271,1.3274
GBPUSD,20250804,100700,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250804,100800,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,100900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,101000,1.3275,1.3275,1.3271,1.3271
GBPUSD,20250804,101100,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,101200,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250804,101300,1.3274,1.3275,1.3273,1.3275
GBPUSD,20250804,101400,1.3274,1.3274,1.3272,1.3273
GBPUSD,20250804,101500,1.3272,1.3274,1.3272,1.3274
GBPUSD,20250804,101600,1.3274,1.3274,1.3272,1.3272
GBPUSD,20250804,101700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,101800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,101900,1.3272,1.3272,1.3269,1.3272
GBPUSD,20250804,102000,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,102100,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250804,102200,1.3272,1.3272,1.3271,1.3271
GBPUSD,20250804,102300,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,102400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,102500,1.3270,1.3270,1.3269,1.3270
GBPUSD,20250804,102600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,102700,1.3271,1.3272,1.3268,1.3270
GBPUSD,20250804,102800,1.3270,1.3272,1.3270,1.3272
GBPUSD,20250804,102900,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250804,103000,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,103100,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,103200,1.3273,1.3274,1.3272,1.3273
GBPUSD,20250804,103300,1.3272,1.3272,1.3271,1.3272
GBPUSD,20250804,103400,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250804,103500,1.3271,1.3271,1.3269,1.3270
GBPUSD,20250804,103600,1.3270,1.3270,1.3269,1.3270
GBPUSD,20250804,103700,1.3270,1.3270,1.3268,1.3268
GBPUSD,20250804,103800,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250804,103900,1.3267,1.3268,1.3267,1.3268
GBPUSD,20250804,104000,1.3268,1.3270,1.3268,1.3270
GBPUSD,20250804,104100,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250804,104200,1.3268,1.3268,1.3267,1.3268
GBPUSD,20250804,104300,1.3268,1.3269,1.3268,1.3268
GBPUSD,20250804,104400,1.3267,1.3267,1.3265,1.3266
GBPUSD,20250804,104500,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250804,104600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20250804,104700,1.3264,1.3265,1.3264,1.3265
GBPUSD,20250804,104800,1.3266,1.3267,1.3266,1.3267
GBPUSD,20250804,104900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250804,105000,1.3268,1.3270,1.3268,1.3270
GBPUSD,20250804,105100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250804,105200,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250804,105300,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250804,105400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,105500,1.3274,1.3277,1.3274,1.3277
GBPUSD,20250804,105600,1.3276,1.3276,1.3274,1.3275
GBPUSD,20250804,105700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,105800,1.3276,1.3276,1.3275,1.3276
GBPUSD,20250804,105900,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,110000,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250804,110100,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,110200,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250804,110300,1.3278,1.3278,1.3275,1.3275
GBPUSD,20250804,110400,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,110500,1.3276,1.3280,1.3276,1.3279
GBPUSD,20250804,110600,1.3280,1.3281,1.3279,1.3279
GBPUSD,20250804,110700,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,110800,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250804,110900,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,111000,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,111100,1.3285,1.3288,1.3285,1.3288
GBPUSD,20250804,111200,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250804,111300,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250804,111400,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250804,111500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,111600,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,111700,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250804,111800,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,111900,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250804,112000,1.3290,1.3295,1.3290,1.3295
GBPUSD,20250804,112100,1.3296,1.3296,1.3295,1.3296
GBPUSD,20250804,112200,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250804,112300,1.3294,1.3294,1.3291,1.3292
GBPUSD,20250804,112400,1.3291,1.3291,1.3289,1.3289
GBPUSD,20250804,112500,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250804,112600,1.3290,1.3292,1.3290,1.3292
GBPUSD,20250804,112700,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250804,112800,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250804,112900,1.3293,1.3295,1.3293,1.3295
GBPUSD,20250804,113000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250804,113100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250804,113200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250804,113300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250804,113400,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250804,113500,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250804,113600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250804,113700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250804,113800,1.3296,1.3298,1.3296,1.3298
GBPUSD,20250804,113900,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250804,114000,1.3301,1.3301,1.3300,1.3301
GBPUSD,20250804,114100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250804,114200,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250804,114300,1.3304,1.3304,1.3301,1.3301
GBPUSD,20250804,114400,1.3301,1.3302,1.3301,1.3301
GBPUSD,20250804,114500,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250804,114600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250804,114700,1.3301,1.3301,1.3298,1.3298
GBPUSD,20250804,114800,1.3298,1.3298,1.3297,1.3298
GBPUSD,20250804,114900,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250804,115000,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250804,115100,1.3296,1.3296,1.3295,1.3296
GBPUSD,20250804,115200,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250804,115300,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250804,115400,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250804,115500,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250804,115600,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250804,115700,1.3294,1.3295,1.3293,1.3295
GBPUSD,20250804,115800,1.3294,1.3295,1.3293,1.3293
GBPUSD,20250804,115900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250804,120000,1.3293,1.3293,1.3290,1.3290
GBPUSD,20250804,120100,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250804,120200,1.3291,1.3291,1.3289,1.3289
GBPUSD,20250804,120300,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250804,120400,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,120500,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,120600,1.3286,1.3287,1.3285,1.3286
GBPUSD,20250804,120700,1.3287,1.3287,1.3285,1.3285
GBPUSD,20250804,120800,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,120900,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250804,121000,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,121100,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,121200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,121300,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250804,121400,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250804,121500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,121600,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250804,121700,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,121800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,121900,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,122000,1.3280,1.3280,1.3277,1.3277
GBPUSD,20250804,122100,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,122200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,122300,1.3276,1.3276,1.3274,1.3274
GBPUSD,20250804,122400,1.3274,1.3274,1.3271,1.3271
GBPUSD,20250804,122500,1.3270,1.3270,1.3269,1.3270
GBPUSD,20250804,122600,1.3270,1.3271,1.3270,1.3271
GBPUSD,20250804,122700,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250804,122800,1.3272,1.3274,1.3272,1.3274
GBPUSD,20250804,122900,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,123000,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250804,123100,1.3275,1.3275,1.3273,1.3275
GBPUSD,20250804,123200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,123300,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,123400,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,123500,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,123600,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,123700,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,123800,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250804,123900,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,124000,1.3272,1.3274,1.3272,1.3273
GBPUSD,20250804,124100,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250804,124200,1.3276,1.3280,1.3276,1.3280
GBPUSD,20250804,124300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,124400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,124500,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,124600,1.3278,1.3281,1.3277,1.3281
GBPUSD,20250804,124700,1.3282,1.3285,1.3282,1.3284
GBPUSD,20250804,124800,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,124900,1.3282,1.3285,1.3282,1.3285
GBPUSD,20250804,125000,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250804,125100,1.3286,1.3288,1.3286,1.3288
GBPUSD,20250804,125200,1.3288,1.3291,1.3288,1.3291
GBPUSD,20250804,125300,1.3290,1.3292,1.3290,1.3292
GBPUSD,20250804,125400,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250804,125500,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250804,125600,1.3295,1.3296,1.3294,1.3294
GBPUSD,20250804,125700,1.3295,1.3295,1.3294,1.3295
GBPUSD,20250804,125800,1.3294,1.3294,1.3292,1.3292
GBPUSD,20250804,125900,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250804,130000,1.3293,1.3295,1.3293,1.3295
GBPUSD,20250804,130100,1.3296,1.3298,1.3296,1.3298
GBPUSD,20250804,130200,1.3297,1.3299,1.3297,1.3299
GBPUSD,20250804,130300,1.3298,1.3299,1.3297,1.3299
GBPUSD,20250804,130400,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250804,130500,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250804,130600,1.3303,1.3304,1.3301,1.3302
GBPUSD,20250804,130700,1.3302,1.3302,1.3300,1.3302
GBPUSD,20250804,130800,1.3301,1.3301,1.3297,1.3299
GBPUSD,20250804,130900,1.3300,1.3300,1.3298,1.3298
GBPUSD,20250804,131000,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250804,131100,1.3299,1.3303,1.3299,1.3303
GBPUSD,20250804,131200,1.3302,1.3304,1.3301,1.3304
GBPUSD,20250804,131300,1.3304,1.3304,1.3303,1.3304
GBPUSD,20250804,131400,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250804,131500,1.3303,1.3310,1.3303,1.3309
GBPUSD,20250804,131600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250804,131700,1.3308,1.3311,1.3308,1.3311
GBPUSD,20250804,131800,1.3311,1.3311,1.3310,1.3311
GBPUSD,20250804,131900,1.3312,1.3312,1.3311,1.3311
GBPUSD,20250804,132000,1.3311,1.3311,1.3307,1.3307
GBPUSD,20250804,132100,1.3306,1.3307,1.3305,1.3306
GBPUSD,20250804,132200,1.3306,1.3309,1.3306,1.3309
GBPUSD,20250804,132300,1.3308,1.3308,1.3306,1.3306
GBPUSD,20250804,132400,1.3305,1.3305,1.3301,1.3301
GBPUSD,20250804,132500,1.3302,1.3305,1.3302,1.3305
GBPUSD,20250804,132600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250804,132700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250804,132800,1.3304,1.3304,1.3301,1.3301
GBPUSD,20250804,132900,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250804,133000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250804,133100,1.3304,1.3304,1.3301,1.3301
GBPUSD,20250804,133200,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250804,133300,1.3301,1.3301,1.3300,1.3300
GBPUSD,20250804,133400,1.3299,1.3299,1.3297,1.3297
GBPUSD,20250804,133500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250804,133600,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250804,133700,1.3296,1.3296,1.3294,1.3294
GBPUSD,20250804,133800,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250804,133900,1.3296,1.3296,1.3294,1.3294
GBPUSD,20250804,134000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250804,134100,1.3292,1.3292,1.3290,1.3290
GBPUSD,20250804,134200,1.3291,1.3292,1.3290,1.3290
GBPUSD,20250804,134300,1.3291,1.3292,1.3291,1.3291
GBPUSD,20250804,134400,1.3291,1.3293,1.3291,1.3292
GBPUSD,20250804,134500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250804,134600,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250804,134700,1.3293,1.3293,1.3291,1.3291
GBPUSD,20250804,134800,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250804,134900,1.3290,1.3290,1.3289,1.3290
GBPUSD,20250804,135000,1.3290,1.3293,1.3290,1.3292
GBPUSD,20250804,135100,1.3292,1.3292,1.3290,1.3291
GBPUSD,20250804,135200,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250804,135300,1.3294,1.3294,1.3292,1.3294
GBPUSD,20250804,135400,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250804,135500,1.3292,1.3295,1.3292,1.3295
GBPUSD,20250804,135600,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250804,135700,1.3297,1.3297,1.3295,1.3296
GBPUSD,20250804,135800,1.3296,1.3296,1.3293,1.3293
GBPUSD,20250804,135900,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250804,140000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250804,140100,1.3293,1.3294,1.3291,1.3291
GBPUSD,20250804,140200,1.3290,1.3290,1.3287,1.3287
GBPUSD,20250804,140300,1.3288,1.3288,1.3285,1.3285
GBPUSD,20250804,140400,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,140500,1.3285,1.3287,1.3285,1.3285
GBPUSD,20250804,140600,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250804,140700,1.3285,1.3285,1.3281,1.3282
GBPUSD,20250804,140800,1.3283,1.3284,1.3282,1.3284
GBPUSD,20250804,140900,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250804,141000,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,141100,1.3286,1.3287,1.3285,1.3285
GBPUSD,20250804,141200,1.3286,1.3287,1.3285,1.3285
GBPUSD,20250804,141300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,141400,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,141500,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250804,141600,1.3285,1.3288,1.3285,1.3288
GBPUSD,20250804,141700,1.3289,1.3294,1.3289,1.3294
GBPUSD,20250804,141800,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250804,141900,1.3295,1.3295,1.3294,1.3295
GBPUSD,20250804,142000,1.3295,1.3295,1.3293,1.3295
GBPUSD,20250804,142100,1.3294,1.3295,1.3293,1.3293
GBPUSD,20250804,142200,1.3292,1.3295,1.3292,1.3295
GBPUSD,20250804,142300,1.3294,1.3296,1.3294,1.3295
GBPUSD,20250804,142400,1.3296,1.3300,1.3296,1.3300
GBPUSD,20250804,142500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20250804,142600,1.3300,1.3301,1.3298,1.3298
GBPUSD,20250804,142700,1.3298,1.3298,1.3296,1.3297
GBPUSD,20250804,142800,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250804,142900,1.3297,1.3300,1.3297,1.3300
GBPUSD,20250804,143000,1.3300,1.3303,1.3300,1.3302
GBPUSD,20250804,143100,1.3302,1.3304,1.3302,1.3303
GBPUSD,20250804,143200,1.3304,1.3304,1.3300,1.3300
GBPUSD,20250804,143300,1.3301,1.3303,1.3301,1.3302
GBPUSD,20250804,143400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250804,143500,1.3303,1.3305,1.3303,1.3305
GBPUSD,20250804,143600,1.3306,1.3306,1.3303,1.3303
GBPUSD,20250804,143700,1.3303,1.3303,1.3302,1.3303
GBPUSD,20250804,143800,1.3304,1.3304,1.3300,1.3302
GBPUSD,20250804,143900,1.3301,1.3304,1.3301,1.3302
GBPUSD,20250804,144000,1.3303,1.3303,1.3301,1.3302
GBPUSD,20250804,144100,1.3303,1.3303,1.3301,1.3301
GBPUSD,20250804,144200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250804,144300,1.3300,1.3301,1.3299,1.3301
GBPUSD,20250804,144400,1.3302,1.3306,1.3302,1.3306
GBPUSD,20250804,144500,1.3305,1.3305,1.3304,1.3304
GBPUSD,20250804,144600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250804,144700,1.3306,1.3308,1.3306,1.3308
GBPUSD,20250804,144800,1.3308,1.3310,1.3308,1.3309
GBPUSD,20250804,144900,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250804,145000,1.3307,1.3307,1.3302,1.3303
GBPUSD,20250804,145100,1.3304,1.3305,1.3301,1.3301
GBPUSD,20250804,145200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250804,145300,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250804,145400,1.3301,1.3301,1.3300,1.3300
GBPUSD,20250804,145500,1.3299,1.3299,1.3294,1.3294
GBPUSD,20250804,145600,1.3294,1.3294,1.3293,1.3294
GBPUSD,20250804,145700,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250804,145800,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250804,145900,1.3294,1.3296,1.3294,1.3296
GBPUSD,20250804,150000,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250804,150100,1.3295,1.3296,1.3294,1.3296
GBPUSD,20250804,150200,1.3295,1.3299,1.3295,1.3298
GBPUSD,20250804,150300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250804,150400,1.3299,1.3299,1.3297,1.3297
GBPUSD,20250804,150500,1.3298,1.3302,1.3298,1.3302
GBPUSD,20250804,150600,1.3303,1.3305,1.3303,1.3305
GBPUSD,20250804,150700,1.3304,1.3304,1.3302,1.3302
GBPUSD,20250804,150800,1.3303,1.3303,1.3300,1.3300
GBPUSD,20250804,150900,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250804,151000,1.3303,1.3304,1.3301,1.3302
GBPUSD,20250804,151100,1.3303,1.3304,1.3302,1.3302
GBPUSD,20250804,151200,1.3303,1.3303,1.3301,1.3301
GBPUSD,20250804,151300,1.3302,1.3307,1.3302,1.3307
GBPUSD,20250804,151400,1.3308,1.3309,1.3306,1.3309
GBPUSD,20250804,151500,1.3310,1.3311,1.3309,1.3309
GBPUSD,20250804,151600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250804,151700,1.3307,1.3307,1.3304,1.3306
GBPUSD,20250804,151800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20250804,151900,1.3305,1.3308,1.3305,1.3308
GBPUSD,20250804,152000,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250804,152100,1.3307,1.3307,1.3304,1.3305
GBPUSD,20250804,152200,1.3305,1.3306,1.3304,1.3306
GBPUSD,20250804,152300,1.3307,1.3307,1.3306,1.3307
GBPUSD,20250804,152400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20250804,152500,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250804,152600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250804,152700,1.3307,1.3308,1.3307,1.3307
GBPUSD,20250804,152800,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250804,152900,1.3308,1.3308,1.3306,1.3307
GBPUSD,20250804,153000,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250804,153100,1.3305,1.3305,1.3303,1.3305
GBPUSD,20250804,153200,1.3305,1.3307,1.3305,1.3307
GBPUSD,20250804,153300,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250804,153400,1.3307,1.3307,1.3303,1.3303
GBPUSD,20250804,153500,1.3302,1.3303,1.3301,1.3303
GBPUSD,20250804,153600,1.3302,1.3302,1.3300,1.3300
GBPUSD,20250804,153700,1.3300,1.3303,1.3300,1.3302
GBPUSD,20250804,153800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250804,153900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250804,154000,1.3303,1.3303,1.3300,1.3303
GBPUSD,20250804,154100,1.3304,1.3305,1.3302,1.3305
GBPUSD,20250804,154200,1.3304,1.3304,1.3302,1.3302
GBPUSD,20250804,154300,1.3301,1.3303,1.3301,1.3301
GBPUSD,20250804,154400,1.3300,1.3303,1.3299,1.3303
GBPUSD,20250804,154500,1.3303,1.3303,1.3302,1.3303
GBPUSD,20250804,154600,1.3302,1.3302,1.3300,1.3302
GBPUSD,20250804,154700,1.3301,1.3305,1.3301,1.3305
GBPUSD,20250804,154800,1.3304,1.3305,1.3303,1.3304
GBPUSD,20250804,154900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250804,155000,1.3304,1.3304,1.3301,1.3302
GBPUSD,20250804,155100,1.3303,1.3304,1.3303,1.3303
GBPUSD,20250804,155200,1.3303,1.3308,1.3303,1.3307
GBPUSD,20250804,155300,1.3307,1.3307,1.3305,1.3305
GBPUSD,20250804,155400,1.3305,1.3305,1.3304,1.3305
GBPUSD,20250804,155500,1.3304,1.3304,1.3302,1.3302
GBPUSD,20250804,155600,1.3301,1.3302,1.3300,1.3302
GBPUSD,20250804,155700,1.3302,1.3303,1.3301,1.3302
GBPUSD,20250804,155800,1.3301,1.3303,1.3301,1.3302
GBPUSD,20250804,155900,1.3301,1.3301,1.3298,1.3301
GBPUSD,20250804,160000,1.3302,1.3302,1.3300,1.3300
GBPUSD,20250804,160100,1.3301,1.3303,1.3299,1.3302
GBPUSD,20250804,160200,1.3301,1.3302,1.3300,1.3302
GBPUSD,20250804,160300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20250804,160400,1.3303,1.3304,1.3303,1.3303
GBPUSD,20250804,160500,1.3303,1.3305,1.3303,1.3304
GBPUSD,20250804,160600,1.3303,1.3308,1.3303,1.3307
GBPUSD,20250804,160700,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250804,160800,1.3308,1.3310,1.3308,1.3310
GBPUSD,20250804,160900,1.3311,1.3314,1.3311,1.3312
GBPUSD,20250804,161000,1.3311,1.3311,1.3305,1.3305
GBPUSD,20250804,161100,1.3304,1.3305,1.3299,1.3305
GBPUSD,20250804,161200,1.3306,1.3311,1.3306,1.3310
GBPUSD,20250804,161300,1.3309,1.3310,1.3308,1.3310
GBPUSD,20250804,161400,1.3309,1.3309,1.3308,1.3309
GBPUSD,20250804,161500,1.3308,1.3310,1.3307,1.3310
GBPUSD,20250804,161600,1.3311,1.3313,1.3310,1.3313
GBPUSD,20250804,161700,1.3314,1.3314,1.3312,1.3312
GBPUSD,20250804,161800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20250804,161900,1.3313,1.3313,1.3310,1.3310
GBPUSD,20250804,162000,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250804,162100,1.3308,1.3311,1.3308,1.3311
GBPUSD,20250804,162200,1.3310,1.3312,1.3310,1.3312
GBPUSD,20250804,162300,1.3313,1.3313,1.3312,1.3313
GBPUSD,20250804,162400,1.3312,1.3317,1.3312,1.3317
GBPUSD,20250804,162500,1.3318,1.3322,1.3318,1.3322
GBPUSD,20250804,162600,1.3321,1.3322,1.3320,1.3321
GBPUSD,20250804,162700,1.3322,1.3325,1.3322,1.3325
GBPUSD,20250804,162800,1.3326,1.3328,1.3326,1.3326
GBPUSD,20250804,162900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250804,163000,1.3326,1.3326,1.3324,1.3324
GBPUSD,20250804,163100,1.3325,1.3326,1.3325,1.3325
GBPUSD,20250804,163200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250804,163300,1.3324,1.3325,1.3323,1.3324
GBPUSD,20250804,163400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20250804,163500,1.3326,1.3327,1.3326,1.3326
GBPUSD,20250804,163600,1.3325,1.3326,1.3325,1.3325
GBPUSD,20250804,163700,1.3325,1.3328,1.3325,1.3328
GBPUSD,20250804,163800,1.3327,1.3328,1.3326,1.3327
GBPUSD,20250804,163900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250804,164000,1.3325,1.3326,1.3323,1.3326
GBPUSD,20250804,164100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250804,164200,1.3327,1.3327,1.3325,1.3325
GBPUSD,20250804,164300,1.3325,1.3327,1.3324,1.3325
GBPUSD,20250804,164400,1.3324,1.3324,1.3322,1.3322
GBPUSD,20250804,164500,1.3321,1.3323,1.3320,1.3321
GBPUSD,20250804,164600,1.3320,1.3321,1.3318,1.3321
GBPUSD,20250804,164700,1.3320,1.3321,1.3319,1.3320
GBPUSD,20250804,164800,1.3319,1.3321,1.3317,1.3321
GBPUSD,20250804,164900,1.3320,1.3320,1.3318,1.3318
GBPUSD,20250804,165000,1.3319,1.3320,1.3318,1.3319
GBPUSD,20250804,165100,1.3318,1.3318,1.3313,1.3313
GBPUSD,20250804,165200,1.3312,1.3314,1.3312,1.3312
GBPUSD,20250804,165300,1.3313,1.3313,1.3304,1.3304
GBPUSD,20250804,165400,1.3303,1.3303,1.3301,1.3301
GBPUSD,20250804,165500,1.3302,1.3302,1.3291,1.3291
GBPUSD,20250804,165600,1.3290,1.3293,1.3286,1.3286
GBPUSD,20250804,165700,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250804,165800,1.3290,1.3293,1.3290,1.3291
GBPUSD,20250804,165900,1.3290,1.3292,1.3290,1.3292
GBPUSD,20250804,170000,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250804,170100,1.3291,1.3291,1.3286,1.3286
GBPUSD,20250804,170200,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,170300,1.3284,1.3288,1.3284,1.3286
GBPUSD,20250804,170400,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250804,170500,1.3284,1.3287,1.3284,1.3286
GBPUSD,20250804,170600,1.3287,1.3287,1.3284,1.3287
GBPUSD,20250804,170700,1.3288,1.3288,1.3286,1.3287
GBPUSD,20250804,170800,1.3286,1.3286,1.3284,1.3286
GBPUSD,20250804,170900,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250804,171000,1.3286,1.3290,1.3286,1.3290
GBPUSD,20250804,171100,1.3291,1.3293,1.3291,1.3291
GBPUSD,20250804,171200,1.3290,1.3295,1.3289,1.3295
GBPUSD,20250804,171300,1.3296,1.3297,1.3295,1.3295
GBPUSD,20250804,171400,1.3294,1.3294,1.3293,1.3294
GBPUSD,20250804,171500,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250804,171600,1.3294,1.3294,1.3292,1.3293
GBPUSD,20250804,171700,1.3292,1.3296,1.3292,1.3295
GBPUSD,20250804,171800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250804,171900,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250804,172000,1.3293,1.3294,1.3290,1.3294
GBPUSD,20250804,172100,1.3293,1.3293,1.3291,1.3291
GBPUSD,20250804,172200,1.3291,1.3291,1.3284,1.3284
GBPUSD,20250804,172300,1.3283,1.3285,1.3282,1.3285
GBPUSD,20250804,172400,1.3286,1.3287,1.3283,1.3283
GBPUSD,20250804,172500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,172600,1.3284,1.3285,1.3282,1.3282
GBPUSD,20250804,172700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,172800,1.3283,1.3283,1.3279,1.3279
GBPUSD,20250804,172900,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,173000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,173100,1.3278,1.3280,1.3278,1.3278
GBPUSD,20250804,173200,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250804,173300,1.3277,1.3281,1.3277,1.3281
GBPUSD,20250804,173400,1.3281,1.3284,1.3281,1.3284
GBPUSD,20250804,173500,1.3285,1.3285,1.3282,1.3285
GBPUSD,20250804,173600,1.3286,1.3287,1.3284,1.3287
GBPUSD,20250804,173700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,173800,1.3284,1.3288,1.3284,1.3288
GBPUSD,20250804,173900,1.3289,1.3289,1.3287,1.3288
GBPUSD,20250804,174000,1.3288,1.3288,1.3287,1.3288
GBPUSD,20250804,174100,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250804,174200,1.3286,1.3288,1.3286,1.3288
GBPUSD,20250804,174300,1.3287,1.3287,1.3284,1.3284
GBPUSD,20250804,174400,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,174500,1.3286,1.3287,1.3285,1.3287
GBPUSD,20250804,174600,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250804,174700,1.3290,1.3290,1.3286,1.3286
GBPUSD,20250804,174800,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,174900,1.3286,1.3288,1.3286,1.3288
GBPUSD,20250804,175000,1.3287,1.3290,1.3287,1.3290
GBPUSD,20250804,175100,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250804,175200,1.3292,1.3292,1.3289,1.3289
GBPUSD,20250804,175300,1.3290,1.3290,1.3287,1.3287
GBPUSD,20250804,175400,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,175500,1.3286,1.3286,1.3284,1.3284
GBPUSD,20250804,175600,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,175700,1.3284,1.3286,1.3284,1.3285
GBPUSD,20250804,175800,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250804,175900,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250804,180000,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250804,180100,1.3286,1.3290,1.3286,1.3290
GBPUSD,20250804,180200,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250804,180300,1.3286,1.3286,1.3283,1.3284
GBPUSD,20250804,180400,1.3283,1.3285,1.3283,1.3284
GBPUSD,20250804,180500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,180600,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,180700,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,180800,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,180900,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,181000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,181100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,181200,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,181300,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,181400,1.3283,1.3286,1.3282,1.3286
GBPUSD,20250804,181500,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,181600,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250804,181700,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,181800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,181900,1.3280,1.3281,1.3279,1.3281
GBPUSD,20250804,182000,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,182100,1.3279,1.3279,1.3277,1.3277
GBPUSD,20250804,182200,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250804,182300,1.3278,1.3279,1.3278,1.3278
GBPUSD,20250804,182400,1.3279,1.3279,1.3278,1.3279
GBPUSD,20250804,182500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,182600,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,182700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,182800,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,182900,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,183000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,183100,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250804,183200,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250804,183300,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,183400,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,183500,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,183600,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250804,183700,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,183800,1.3285,1.3285,1.3283,1.3283
GBPUSD,20250804,183900,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,184000,1.3283,1.3284,1.3283,1.3283
GBPUSD,20250804,184100,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,184200,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250804,184300,1.3283,1.3283,1.3282,1.3283
GBPUSD,20250804,184400,1.3284,1.3285,1.3284,1.3284
GBPUSD,20250804,184500,1.3284,1.3285,1.3284,1.3284
GBPUSD,20250804,184600,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250804,184700,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,184800,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,184900,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250804,185000,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250804,185100,1.3286,1.3289,1.3286,1.3288
GBPUSD,20250804,185200,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250804,185300,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250804,185400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250804,185500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250804,185600,1.3288,1.3288,1.3285,1.3285
GBPUSD,20250804,185700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,185800,1.3285,1.3285,1.3282,1.3284
GBPUSD,20250804,185900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,190000,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,190100,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250804,190200,1.3282,1.3283,1.3281,1.3283
GBPUSD,20250804,190300,1.3283,1.3283,1.3281,1.3282
GBPUSD,20250804,190400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,190500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,190600,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,190700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,190800,1.3283,1.3284,1.3283,1.3283
GBPUSD,20250804,190900,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,191000,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,191100,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,191200,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,191300,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,191400,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250804,191500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,191600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,191700,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,191800,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,191900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,192000,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,192100,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250804,192200,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,192300,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,192400,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,192500,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,192600,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,192700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,192800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,192900,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250804,193000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,193100,1.3279,1.3281,1.3278,1.3281
GBPUSD,20250804,193200,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,193300,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,193400,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,193500,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250804,193600,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,193700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,193800,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,193900,1.3277,1.3277,1.3275,1.3276
GBPUSD,20250804,194000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,194100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,194200,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,194300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,194400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,194500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,194600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,194700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,194800,1.3275,1.3281,1.3275,1.3279
GBPUSD,20250804,194900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,195000,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,195100,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,195200,1.3279,1.3281,1.3279,1.3280
GBPUSD,20250804,195300,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,195400,1.3280,1.3280,1.3279,1.3280
GBPUSD,20250804,195500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,195600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,195700,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250804,195800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,195900,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,200000,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,200100,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,200200,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250804,200300,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250804,200400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,200500,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250804,200600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250804,200700,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250804,200800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,200900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,201000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,201100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,201200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,201300,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,201400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,201500,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,201600,1.3279,1.3282,1.3279,1.3282
GBPUSD,20250804,201700,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250804,201800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,201900,1.3280,1.3280,1.3279,1.3280
GBPUSD,20250804,202000,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,202100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,202200,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,202300,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250804,202400,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250804,202500,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,202600,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,202700,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,202800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250804,202900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,203000,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250804,203100,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,203200,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250804,203300,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,203400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,203500,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250804,203600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,203700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,203800,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,203900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,204000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,204100,1.3276,1.3276,1.3274,1.3274
GBPUSD,20250804,204200,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250804,204300,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,204400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,204500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,204600,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250804,204700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,204800,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250804,204900,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250804,205000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,205100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,205200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,205300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,205400,1.3275,1.3275,1.3273,1.3274
GBPUSD,20250804,205500,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,205600,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250804,205700,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250804,205800,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250804,205900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,210000,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,210100,1.3275,1.3277,1.3275,1.3276
GBPUSD,20250804,210200,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,210300,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,210400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,210500,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250804,210600,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250804,210700,1.3272,1.3274,1.3272,1.3274
GBPUSD,20250804,210800,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250804,210900,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250804,211000,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,211100,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,211200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,211300,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,211400,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,211500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,211600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,211700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250804,211800,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,211900,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,212000,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,212100,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,212200,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250804,212300,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,212400,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250804,212500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,212600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,212700,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,212800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,212900,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250804,213000,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,213100,1.3278,1.3279,1.3278,1.3278
GBPUSD,20250804,213200,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250804,213300,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250804,213400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,213500,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250804,213600,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250804,213700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,213800,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,213900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250804,214000,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250804,214100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,214200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,214300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,214400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,214500,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250804,214600,1.3274,1.3275,1.3274,1.3274
GBPUSD,20250804,214700,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,214800,1.3274,1.3275,1.3274,1.3274
GBPUSD,20250804,214900,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,215000,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250804,215100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,215200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,215300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250804,215400,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,215500,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250804,215600,1.3273,1.3273,1.3271,1.3271
GBPUSD,20250804,215700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,215800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250804,215900,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250804,220000,1.3272,1.3274,1.3272,1.3274
GBPUSD,20250804,220100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250804,220200,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,220300,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,220400,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,220500,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250804,220600,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250804,220700,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250804,220800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250804,220900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,221000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250804,221100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,221200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250804,221300,1.3276,1.3279,1.3276,1.3279
GBPUSD,20250804,221400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250804,221500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250804,221600,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250804,221700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250804,221800,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250804,221900,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,222000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,222100,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,222200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,222300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,222400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,222500,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,222600,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,222700,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,222800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,222900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,223000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,223100,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,223200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,223300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,223400,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250804,223500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,223600,1.3284,1.3284,1.3282,1.3283
GBPUSD,20250804,223700,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,223800,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,223900,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,224000,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,224100,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,224200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,224300,1.3283,1.3284,1.3283,1.3283
GBPUSD,20250804,224400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,224500,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,224600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,224700,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,224800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,224900,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,225000,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,225100,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250804,225200,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250804,225300,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,225400,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250804,225500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,225600,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,225700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,225800,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,225900,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,230000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250804,230100,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250804,230200,1.3285,1.3295,1.3285,1.3295
GBPUSD,20250804,230300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250804,230400,1.3295,1.3295,1.3287,1.3287
GBPUSD,20250804,230500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,230600,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,230700,1.3284,1.3284,1.3281,1.3281
GBPUSD,20250804,230800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,230900,1.3281,1.3283,1.3281,1.3283
GBPUSD,20250804,231000,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,231100,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250804,231200,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,231300,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250804,231400,1.3281,1.3287,1.3281,1.3287
GBPUSD,20250804,231500,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250804,231600,1.3285,1.3288,1.3285,1.3286
GBPUSD,20250804,231700,1.3286,1.3286,1.3284,1.3284
GBPUSD,20250804,231800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,231900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,232000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,232100,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,232200,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250804,232300,1.3284,1.3291,1.3284,1.3291
GBPUSD,20250804,232400,1.3290,1.3290,1.3284,1.3284
GBPUSD,20250804,232500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250804,232600,1.3284,1.3288,1.3284,1.3286
GBPUSD,20250804,232700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,232800,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250804,232900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,233000,1.3283,1.3283,1.3282,1.3283
GBPUSD,20250804,233100,1.3284,1.3285,1.3283,1.3285
GBPUSD,20250804,233200,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250804,233300,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,233400,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250804,233500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,233600,1.3286,1.3287,1.3286,1.3286
GBPUSD,20250804,233700,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250804,233800,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,233900,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250804,234000,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,234100,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250804,234200,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250804,234300,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250804,234400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,234500,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250804,234600,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,234700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,234800,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,234900,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,235000,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,235100,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,235200,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250804,235300,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250804,235400,1.3286,1.3286,1.3283,1.3284
GBPUSD,20250804,235500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250804,235600,1.3284,1.3284,1.3281,1.3281
GBPUSD,20250804,235700,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250804,235800,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250804,235900,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,000000,1.3281,1.3282,1.3281,1.3281
USDCHF,20250804,000100,0.8040,0.8041,0.8029,0.8029
USDCHF,20250804,000200,0.8030,0.8034,0.8030,0.8032
USDCHF,20250804,000300,0.8031,0.8032,0.8030,0.8030
USDCHF,20250804,000400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250804,000500,0.8030,0.8031,0.8029,0.8031
USDCHF,20250804,000600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250804,000700,0.8033,0.8033,0.8032,0.8032
USDCHF,20250804,000800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250804,000900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250804,001000,0.8033,0.8036,0.8033,0.8036
USDCHF,20250804,001100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250804,001200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250804,001300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250804,001400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250804,001500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250804,001600,0.8038,0.8040,0.8038,0.8039
USDCHF,20250804,001700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,001800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250804,001900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250804,002000,0.8038,0.8038,0.8037,0.8037
USDCHF,20250804,002100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250804,002200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250804,002300,0.8038,0.8039,0.8038,0.8039
USDCHF,20250804,002400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,002500,0.8040,0.8040,0.8039,0.8039
USDCHF,20250804,002600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250804,002700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,002800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,002900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,003000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250804,003100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250804,003200,0.8041,0.8042,0.8041,0.8042
USDCHF,20250804,003300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,003400,0.8041,0.8041,0.8040,0.8041
USDCHF,20250804,003500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250804,003600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,003700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,003800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250804,003900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,004000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,004100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250804,004200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,004300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250804,004400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,004500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,004600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250804,004700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,004800,0.8042,0.8042,0.8041,0.8042
USDCHF,20250804,004900,0.8042,0.8043,0.8042,0.8043
USDCHF,20250804,005000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250804,005100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250804,005200,0.8041,0.8041,0.8040,0.8041
USDCHF,20250804,005300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,005400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,005500,0.8041,0.8042,0.8041,0.8041
USDCHF,20250804,005600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,005700,0.8041,0.8041,0.8039,0.8039
USDCHF,20250804,005800,0.8040,0.8041,0.8040,0.8041
USDCHF,20250804,005900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250804,010000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,010100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250804,010200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250804,010300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,010400,0.8038,0.8039,0.8038,0.8039
USDCHF,20250804,010500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,010600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250804,010700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250804,010800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,010900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250804,011000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,011100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250804,011200,0.8041,0.8041,0.8040,0.8040
USDCHF,20250804,011300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,011400,0.8040,0.8040,0.8039,0.8040
USDCHF,20250804,011500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,011600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,011700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,011800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,011900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250804,012000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,012100,0.8040,0.8042,0.8040,0.8042
USDCHF,20250804,012200,0.8042,0.8042,0.8041,0.8041
USDCHF,20250804,012300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,012400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,012500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,012600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250804,012700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250804,012800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250804,012900,0.8044,0.8044,0.8043,0.8043
USDCHF,20250804,013000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250804,013100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250804,013200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250804,013300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250804,013400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,013500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,013600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,013700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,013800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250804,013900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,014000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250804,014100,0.8041,0.8041,0.8040,0.8040
USDCHF,20250804,014200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,014300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,014400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,014500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250804,014600,0.8040,0.8040,0.8039,0.8039
USDCHF,20250804,014700,0.8039,0.8039,0.8038,0.8038
USDCHF,20250804,014800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250804,014900,0.8038,0.8038,0.8037,0.8037
USDCHF,20250804,015000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250804,015100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250804,015200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250804,015300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250804,015400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250804,015500,0.8037,0.8038,0.8037,0.8038
USDCHF,20250804,015600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250804,015700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,015800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,015900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250804,020000,0.8039,0.8039,0.8038,0.8038
USDCHF,20250804,020100,0.8037,0.8038,0.8037,0.8038
USDCHF,20250804,020200,0.8038,0.8039,0.8038,0.8039
USDCHF,20250804,020300,0.8039,0.8041,0.8039,0.8041
USDCHF,20250804,020400,0.8042,0.8045,0.8042,0.8045
USDCHF,20250804,020500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,020600,0.8045,0.8045,0.8044,0.8044
USDCHF,20250804,020700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250804,020800,0.8045,0.8045,0.8044,0.8045
USDCHF,20250804,020900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250804,021000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250804,021100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250804,021200,0.8046,0.8048,0.8046,0.8048
USDCHF,20250804,021300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,021400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,021500,0.8049,0.8050,0.8049,0.8049
USDCHF,20250804,021600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,021700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250804,021800,0.8051,0.8053,0.8051,0.8053
USDCHF,20250804,021900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250804,022000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250804,022100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,022200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250804,022300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250804,022400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250804,022500,0.8055,0.8056,0.8055,0.8055
USDCHF,20250804,022600,0.8056,0.8058,0.8056,0.8058
USDCHF,20250804,022700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250804,022800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,022900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250804,023000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250804,023100,0.8058,0.8059,0.8058,0.8058
USDCHF,20250804,023200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,023300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,023400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,023500,0.8060,0.8060,0.8059,0.8059
USDCHF,20250804,023600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,023700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250804,023800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250804,023900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250804,024000,0.8058,0.8059,0.8057,0.8057
USDCHF,20250804,024100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250804,024200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250804,024300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250804,024400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250804,024500,0.8057,0.8058,0.8057,0.8058
USDCHF,20250804,024600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,024700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,024800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250804,024900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250804,025000,0.8060,0.8060,0.8059,0.8060
USDCHF,20250804,025100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250804,025200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250804,025300,0.8060,0.8062,0.8060,0.8062
USDCHF,20250804,025400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250804,025500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250804,025600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250804,025700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250804,025800,0.8061,0.8063,0.8061,0.8063
USDCHF,20250804,025900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,030000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250804,030100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,030200,0.8063,0.8063,0.8062,0.8063
USDCHF,20250804,030300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250804,030400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,030500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250804,030600,0.8060,0.8060,0.8058,0.8058
USDCHF,20250804,030700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,030800,0.8058,0.8060,0.8058,0.8060
USDCHF,20250804,030900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250804,031000,0.8060,0.8062,0.8060,0.8062
USDCHF,20250804,031100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250804,031200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250804,031300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,031400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250804,031500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250804,031600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250804,031700,0.8061,0.8061,0.8060,0.8060
USDCHF,20250804,031800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250804,031900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,032000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,032100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250804,032200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,032300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250804,032400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250804,032500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250804,032600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,032700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,032800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250804,032900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250804,033000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250804,033100,0.8065,0.8066,0.8064,0.8064
USDCHF,20250804,033200,0.8063,0.8064,0.8063,0.8063
USDCHF,20250804,033300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,033400,0.8063,0.8063,0.8062,0.8063
USDCHF,20250804,033500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,033600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,033700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250804,033800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250804,033900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250804,034000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,034100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250804,034200,0.8063,0.8064,0.8063,0.8063
USDCHF,20250804,034300,0.8063,0.8065,0.8063,0.8065
USDCHF,20250804,034400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250804,034500,0.8064,0.8064,0.8063,0.8064
USDCHF,20250804,034600,0.8064,0.8064,0.8061,0.8061
USDCHF,20250804,034700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250804,034800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,034900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250804,035000,0.8058,0.8059,0.8058,0.8059
USDCHF,20250804,035100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250804,035200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,035300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250804,035400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250804,035500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250804,035600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250804,035700,0.8058,0.8059,0.8058,0.8058
USDCHF,20250804,035800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,035900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,040000,0.8057,0.8057,0.8056,0.8057
USDCHF,20250804,040100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250804,040200,0.8055,0.8056,0.8055,0.8056
USDCHF,20250804,040300,0.8056,0.8057,0.8056,0.8057
USDCHF,20250804,040400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250804,040500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250804,040600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,040700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250804,040800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250804,040900,0.8053,0.8054,0.8053,0.8053
USDCHF,20250804,041000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,041100,0.8053,0.8054,0.8053,0.8054
USDCHF,20250804,041200,0.8053,0.8053,0.8052,0.8052
USDCHF,20250804,041300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,041400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250804,041500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,041600,0.8052,0.8052,0.8051,0.8051
USDCHF,20250804,041700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,041800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,041900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250804,042000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,042100,0.8051,0.8051,0.8050,0.8051
USDCHF,20250804,042200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,042300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250804,042400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250804,042500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,042600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,042700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250804,042800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,042900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,043000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250804,043100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,043200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,043300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,043400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250804,043500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250804,043600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,043700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250804,043800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250804,043900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,044000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,044100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250804,044200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,044300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,044400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,044500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250804,044600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,044700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,044800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,044900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250804,045000,0.8051,0.8052,0.8051,0.8052
USDCHF,20250804,045100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250804,045200,0.8052,0.8053,0.8052,0.8053
USDCHF,20250804,045300,0.8054,0.8054,0.8053,0.8053
USDCHF,20250804,045400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,045500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250804,045600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,045700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250804,045800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,045900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250804,050000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250804,050100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,050200,0.8052,0.8052,0.8050,0.8050
USDCHF,20250804,050300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,050400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,050500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250804,050600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,050700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,050800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,050900,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,051000,0.8050,0.8050,0.8049,0.8049
USDCHF,20250804,051100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,051200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,051300,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,051400,0.8048,0.8048,0.8047,0.8047
USDCHF,20250804,051500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,051600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,051700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,051800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,051900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,052000,0.8050,0.8050,0.8049,0.8050
USDCHF,20250804,052100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,052200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,052300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,052400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,052500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,052600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,052700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,052800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,052900,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,053000,0.8050,0.8050,0.8048,0.8048
USDCHF,20250804,053100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250804,053200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,053300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,053400,0.8050,0.8050,0.8048,0.8048
USDCHF,20250804,053500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,053600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,053700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,053800,0.8050,0.8051,0.8050,0.8051
USDCHF,20250804,053900,0.8051,0.8051,0.8050,0.8050
USDCHF,20250804,054000,0.8050,0.8051,0.8050,0.8050
USDCHF,20250804,054100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,054200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,054300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,054400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,054500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250804,054600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250804,054700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250804,054800,0.8046,0.8047,0.8046,0.8047
USDCHF,20250804,054900,0.8047,0.8047,0.8046,0.8046
USDCHF,20250804,055000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,055100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,055200,0.8046,0.8047,0.8046,0.8046
USDCHF,20250804,055300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250804,055400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,055500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,055600,0.8045,0.8046,0.8045,0.8046
USDCHF,20250804,055700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,055800,0.8046,0.8048,0.8046,0.8048
USDCHF,20250804,055900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060300,0.8048,0.8048,0.8047,0.8048
USDCHF,20250804,060400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250804,060700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,060800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,060900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,061000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,061100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250804,061200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,061300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,061400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,061500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,061600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,061700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,061800,0.8048,0.8048,0.8046,0.8046
USDCHF,20250804,061900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,062000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,062100,0.8046,0.8047,0.8046,0.8047
USDCHF,20250804,062200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250804,062300,0.8046,0.8047,0.8046,0.8047
USDCHF,20250804,062400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,062500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250804,062600,0.8046,0.8047,0.8046,0.8047
USDCHF,20250804,062700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,062800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250804,062900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,063000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,063100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,063200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250804,063300,0.8046,0.8047,0.8046,0.8047
USDCHF,20250804,063400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,063500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,063600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,063700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,063800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250804,063900,0.8047,0.8049,0.8047,0.8049
USDCHF,20250804,064000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,064100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,064200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,064300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250804,064400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,064500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,064600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,064700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,064800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,064900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065400,0.8049,0.8050,0.8049,0.8049
USDCHF,20250804,065500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,065700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,065900,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,070000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,070100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,070200,0.8051,0.8051,0.8050,0.8051
USDCHF,20250804,070300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250804,070400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,070500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250804,070600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250804,070700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,070800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,070900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250804,071000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250804,071100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,071200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,071300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,071400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250804,071500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250804,071600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250804,071700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,071800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250804,071900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250804,072000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,072100,0.8053,0.8055,0.8053,0.8055
USDCHF,20250804,072200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250804,072300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250804,072400,0.8054,0.8054,0.8053,0.8053
USDCHF,20250804,072500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,072600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,072700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,072800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250804,072900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,073000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250804,073100,0.8051,0.8052,0.8051,0.8052
USDCHF,20250804,073200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250804,073300,0.8052,0.8053,0.8052,0.8053
USDCHF,20250804,073400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,073500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250804,073600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250804,073700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250804,073800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250804,073900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250804,074000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,074100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250804,074200,0.8052,0.8053,0.8052,0.8053
USDCHF,20250804,074300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250804,074400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250804,074500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250804,074600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250804,074700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250804,074800,0.8055,0.8057,0.8055,0.8057
USDCHF,20250804,074900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,075000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,075100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,075200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,075300,0.8058,0.8061,0.8058,0.8060
USDCHF,20250804,075400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250804,075500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250804,075600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250804,075700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,075800,0.8058,0.8060,0.8058,0.8060
USDCHF,20250804,075900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250804,080000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,080100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250804,080200,0.8060,0.8062,0.8060,0.8062
USDCHF,20250804,080300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250804,080400,0.8064,0.8064,0.8063,0.8064
USDCHF,20250804,080500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250804,080600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250804,080700,0.8062,0.8062,0.8061,0.8062
USDCHF,20250804,080800,0.8061,0.8061,0.8059,0.8059
USDCHF,20250804,080900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250804,081000,0.8059,0.8060,0.8059,0.8060
USDCHF,20250804,081100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250804,081200,0.8061,0.8062,0.8061,0.8061
USDCHF,20250804,081300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250804,081400,0.8060,0.8060,0.8057,0.8058
USDCHF,20250804,081500,0.8059,0.8059,0.8058,0.8058
USDCHF,20250804,081600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250804,081700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250804,081800,0.8056,0.8057,0.8056,0.8057
USDCHF,20250804,081900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250804,082000,0.8058,0.8059,0.8058,0.8059
USDCHF,20250804,082100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250804,082200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250804,082300,0.8062,0.8064,0.8062,0.8064
USDCHF,20250804,082400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250804,082500,0.8065,0.8068,0.8065,0.8068
USDCHF,20250804,082600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250804,082700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250804,082800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250804,082900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250804,083000,0.8071,0.8072,0.8071,0.8071
USDCHF,20250804,083100,0.8070,0.8070,0.8052,0.8064
USDCHF,20250804,083200,0.8065,0.8071,0.8065,0.8071
USDCHF,20250804,083300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250804,083400,0.8070,0.8070,0.8069,0.8070
USDCHF,20250804,083500,0.8070,0.8071,0.8069,0.8069
USDCHF,20250804,083600,0.8070,0.8071,0.8069,0.8070
USDCHF,20250804,083700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250804,083800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250804,083900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250804,084000,0.8073,0.8074,0.8071,0.8071
USDCHF,20250804,084100,0.8072,0.8072,0.8070,0.8070
USDCHF,20250804,084200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250804,084300,0.8070,0.8071,0.8070,0.8070
USDCHF,20250804,084400,0.8069,0.8070,0.8067,0.8067
USDCHF,20250804,084500,0.8068,0.8070,0.8068,0.8069
USDCHF,20250804,084600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250804,084700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250804,084800,0.8070,0.8071,0.8070,0.8070
USDCHF,20250804,084900,0.8069,0.8071,0.8068,0.8068
USDCHF,20250804,085000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250804,085100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250804,085200,0.8069,0.8069,0.8068,0.8068
USDCHF,20250804,085300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250804,085400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250804,085500,0.8069,0.8070,0.8069,0.8069
USDCHF,20250804,085600,0.8070,0.8072,0.8070,0.8071
USDCHF,20250804,085700,0.8072,0.8073,0.8072,0.8073
USDCHF,20250804,085800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250804,085900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,090000,0.8074,0.8076,0.8074,0.8075
USDCHF,20250804,090100,0.8074,0.8074,0.8072,0.8072
USDCHF,20250804,090200,0.8071,0.8071,0.8067,0.8067
USDCHF,20250804,090300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250804,090400,0.8067,0.8068,0.8065,0.8068
USDCHF,20250804,090500,0.8069,0.8072,0.8069,0.8072
USDCHF,20250804,090600,0.8073,0.8080,0.8073,0.8080
USDCHF,20250804,090700,0.8079,0.8080,0.8078,0.8078
USDCHF,20250804,090800,0.8079,0.8079,0.8076,0.8076
USDCHF,20250804,090900,0.8076,0.8079,0.8076,0.8077
USDCHF,20250804,091000,0.8076,0.8076,0.8074,0.8075
USDCHF,20250804,091100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,091200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250804,091300,0.8073,0.8074,0.8073,0.8073
USDCHF,20250804,091400,0.8073,0.8075,0.8072,0.8075
USDCHF,20250804,091500,0.8076,0.8076,0.8075,0.8076
USDCHF,20250804,091600,0.8077,0.8077,0.8075,0.8075
USDCHF,20250804,091700,0.8076,0.8078,0.8076,0.8078
USDCHF,20250804,091800,0.8079,0.8079,0.8077,0.8077
USDCHF,20250804,091900,0.8077,0.8080,0.8076,0.8080
USDCHF,20250804,092000,0.8079,0.8081,0.8079,0.8081
USDCHF,20250804,092100,0.8082,0.8083,0.8081,0.8081
USDCHF,20250804,092200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,092300,0.8080,0.8080,0.8079,0.8080
USDCHF,20250804,092400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,092500,0.8081,0.8082,0.8081,0.8081
USDCHF,20250804,092600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,092700,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,092800,0.8080,0.8081,0.8080,0.8080
USDCHF,20250804,092900,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,093000,0.8081,0.8082,0.8081,0.8081
USDCHF,20250804,093100,0.8082,0.8084,0.8082,0.8084
USDCHF,20250804,093200,0.8083,0.8083,0.8082,0.8082
USDCHF,20250804,093300,0.8082,0.8085,0.8082,0.8085
USDCHF,20250804,093400,0.8084,0.8084,0.8082,0.8083
USDCHF,20250804,093500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,093600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,093700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,093800,0.8086,0.8087,0.8086,0.8086
USDCHF,20250804,093900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,094000,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,094100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250804,094200,0.8089,0.8090,0.8089,0.8090
USDCHF,20250804,094300,0.8091,0.8091,0.8090,0.8090
USDCHF,20250804,094400,0.8090,0.8090,0.8088,0.8088
USDCHF,20250804,094500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,094600,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,094700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250804,094800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250804,094900,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,095000,0.8089,0.8089,0.8088,0.8088
USDCHF,20250804,095100,0.8088,0.8088,0.8087,0.8087
USDCHF,20250804,095200,0.8086,0.8086,0.8085,0.8085
USDCHF,20250804,095300,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,095400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250804,095500,0.8082,0.8083,0.8082,0.8082
USDCHF,20250804,095600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,095700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,095800,0.8082,0.8083,0.8082,0.8082
USDCHF,20250804,095900,0.8081,0.8082,0.8081,0.8082
USDCHF,20250804,100000,0.8082,0.8082,0.8081,0.8082
USDCHF,20250804,100100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250804,100200,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,100300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,100400,0.8087,0.8088,0.8086,0.8086
USDCHF,20250804,100500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,100600,0.8085,0.8085,0.8083,0.8083
USDCHF,20250804,100700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,100800,0.8084,0.8084,0.8081,0.8081
USDCHF,20250804,100900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,101000,0.8082,0.8085,0.8082,0.8084
USDCHF,20250804,101100,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,101200,0.8083,0.8083,0.8081,0.8081
USDCHF,20250804,101300,0.8082,0.8083,0.8082,0.8083
USDCHF,20250804,101400,0.8083,0.8084,0.8083,0.8083
USDCHF,20250804,101500,0.8083,0.8084,0.8083,0.8083
USDCHF,20250804,101600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250804,101700,0.8082,0.8083,0.8081,0.8081
USDCHF,20250804,101800,0.8082,0.8082,0.8080,0.8080
USDCHF,20250804,101900,0.8081,0.8083,0.8081,0.8083
USDCHF,20250804,102000,0.8083,0.8085,0.8083,0.8085
USDCHF,20250804,102100,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,102200,0.8086,0.8087,0.8086,0.8087
USDCHF,20250804,102300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,102400,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,102500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250804,102600,0.8088,0.8088,0.8086,0.8086
USDCHF,20250804,102700,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,102800,0.8088,0.8088,0.8087,0.8087
USDCHF,20250804,102900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,103000,0.8086,0.8086,0.8085,0.8086
USDCHF,20250804,103100,0.8087,0.8088,0.8087,0.8087
USDCHF,20250804,103200,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,103300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250804,103400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250804,103500,0.8090,0.8090,0.8089,0.8089
USDCHF,20250804,103600,0.8089,0.8089,0.8089,0.8089
USDCHF,20250804,103700,0.8088,0.8090,0.8088,0.8090
USDCHF,20250804,103800,0.8091,0.8092,0.8091,0.8092
USDCHF,20250804,103900,0.8092,0.8092,0.8090,0.8090
USDCHF,20250804,104000,0.8090,0.8090,0.8089,0.8089
USDCHF,20250804,104100,0.8090,0.8091,0.8090,0.8090
USDCHF,20250804,104200,0.8090,0.8090,0.8089,0.8090
USDCHF,20250804,104300,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,104400,0.8091,0.8091,0.8090,0.8090
USDCHF,20250804,104500,0.8090,0.8090,0.8089,0.8090
USDCHF,20250804,104600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,104700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,104800,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,104900,0.8090,0.8090,0.8088,0.8088
USDCHF,20250804,105000,0.8088,0.8088,0.8087,0.8087
USDCHF,20250804,105100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,105200,0.8088,0.8089,0.8088,0.8088
USDCHF,20250804,105300,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,105400,0.8088,0.8088,0.8087,0.8087
USDCHF,20250804,105500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250804,105600,0.8086,0.8087,0.8086,0.8087
USDCHF,20250804,105700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,105800,0.8086,0.8088,0.8086,0.8088
USDCHF,20250804,105900,0.8088,0.8089,0.8088,0.8089
USDCHF,20250804,110000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250804,110100,0.8089,0.8089,0.8088,0.8088
USDCHF,20250804,110200,0.8088,0.8089,0.8088,0.8089
USDCHF,20250804,110300,0.8089,0.8091,0.8089,0.8091
USDCHF,20250804,110400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250804,110500,0.8091,0.8091,0.8089,0.8090
USDCHF,20250804,110600,0.8089,0.8089,0.8088,0.8089
USDCHF,20250804,110700,0.8089,0.8089,0.8087,0.8087
USDCHF,20250804,110800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250804,110900,0.8087,0.8087,0.8086,0.8086
USDCHF,20250804,111000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,111100,0.8086,0.8086,0.8085,0.8086
USDCHF,20250804,111200,0.8085,0.8085,0.8084,0.8084
USDCHF,20250804,111300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,111400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,111500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250804,111600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,111700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,111800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,111900,0.8086,0.8086,0.8085,0.8085
USDCHF,20250804,112000,0.8085,0.8085,0.8083,0.8083
USDCHF,20250804,112100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,112200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,112300,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,112400,0.8084,0.8087,0.8084,0.8087
USDCHF,20250804,112500,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,112600,0.8087,0.8087,0.8086,0.8086
USDCHF,20250804,112700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,112800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,112900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,113000,0.8085,0.8085,0.8084,0.8084
USDCHF,20250804,113100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,113200,0.8085,0.8085,0.8083,0.8083
USDCHF,20250804,113300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,113400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,113500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,113600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,113700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,113800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,113900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,114000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,114100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,114200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,114300,0.8081,0.8083,0.8081,0.8083
USDCHF,20250804,114400,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,114500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,114600,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,114700,0.8085,0.8086,0.8085,0.8085
USDCHF,20250804,114800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,114900,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,115000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,115100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,115200,0.8086,0.8087,0.8086,0.8087
USDCHF,20250804,115300,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,115400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,115500,0.8087,0.8088,0.8087,0.8088
USDCHF,20250804,115600,0.8089,0.8089,0.8088,0.8088
USDCHF,20250804,115700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250804,115800,0.8088,0.8089,0.8088,0.8089
USDCHF,20250804,115900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250804,120000,0.8089,0.8090,0.8089,0.8090
USDCHF,20250804,120100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250804,120200,0.8088,0.8090,0.8088,0.8090
USDCHF,20250804,120300,0.8090,0.8091,0.8090,0.8091
USDCHF,20250804,120400,0.8091,0.8092,0.8091,0.8091
USDCHF,20250804,120500,0.8091,0.8091,0.8090,0.8090
USDCHF,20250804,120600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,120700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,120800,0.8090,0.8092,0.8090,0.8092
USDCHF,20250804,120900,0.8092,0.8092,0.8091,0.8091
USDCHF,20250804,121000,0.8091,0.8092,0.8091,0.8092
USDCHF,20250804,121100,0.8092,0.8092,0.8092,0.8092
USDCHF,20250804,121200,0.8092,0.8092,0.8092,0.8092
USDCHF,20250804,121300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250804,121400,0.8093,0.8093,0.8092,0.8092
USDCHF,20250804,121500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250804,121600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250804,121700,0.8091,0.8092,0.8090,0.8090
USDCHF,20250804,121800,0.8090,0.8091,0.8090,0.8091
USDCHF,20250804,121900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250804,122000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250804,122100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250804,122200,0.8091,0.8092,0.8091,0.8091
USDCHF,20250804,122300,0.8092,0.8093,0.8092,0.8093
USDCHF,20250804,122400,0.8092,0.8093,0.8092,0.8093
USDCHF,20250804,122500,0.8093,0.8094,0.8093,0.8094
USDCHF,20250804,122600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250804,122700,0.8094,0.8094,0.8093,0.8093
USDCHF,20250804,122800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250804,122900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250804,123000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250804,123100,0.8092,0.8092,0.8092,0.8092
USDCHF,20250804,123200,0.8092,0.8092,0.8091,0.8091
USDCHF,20250804,123300,0.8091,0.8091,0.8090,0.8091
USDCHF,20250804,123400,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,123500,0.8090,0.8091,0.8090,0.8091
USDCHF,20250804,123600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250804,123700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,123800,0.8090,0.8090,0.8089,0.8089
USDCHF,20250804,123900,0.8089,0.8091,0.8089,0.8091
USDCHF,20250804,124000,0.8091,0.8091,0.8090,0.8090
USDCHF,20250804,124100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250804,124200,0.8090,0.8090,0.8087,0.8087
USDCHF,20250804,124300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,124400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,124500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,124600,0.8087,0.8088,0.8087,0.8087
USDCHF,20250804,124700,0.8087,0.8087,0.8084,0.8084
USDCHF,20250804,124800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,124900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,125000,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,125100,0.8085,0.8085,0.8084,0.8084
USDCHF,20250804,125200,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,125300,0.8083,0.8083,0.8078,0.8079
USDCHF,20250804,125400,0.8080,0.8080,0.8079,0.8079
USDCHF,20250804,125500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,125600,0.8078,0.8080,0.8078,0.8080
USDCHF,20250804,125700,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,125800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,125900,0.8078,0.8079,0.8078,0.8078
USDCHF,20250804,130000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,130100,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,130200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250804,130300,0.8076,0.8077,0.8076,0.8076
USDCHF,20250804,130400,0.8076,0.8076,0.8074,0.8074
USDCHF,20250804,130500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,130600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,130700,0.8073,0.8073,0.8072,0.8073
USDCHF,20250804,130800,0.8073,0.8075,0.8073,0.8075
USDCHF,20250804,130900,0.8075,0.8075,0.8074,0.8075
USDCHF,20250804,131000,0.8076,0.8076,0.8075,0.8075
USDCHF,20250804,131100,0.8075,0.8075,0.8073,0.8073
USDCHF,20250804,131200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,131300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250804,131400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250804,131500,0.8071,0.8071,0.8069,0.8069
USDCHF,20250804,131600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250804,131700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250804,131800,0.8067,0.8068,0.8067,0.8067
USDCHF,20250804,131900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250804,132000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250804,132100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250804,132200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250804,132300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250804,132400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250804,132500,0.8069,0.8070,0.8069,0.8069
USDCHF,20250804,132600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250804,132700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250804,132800,0.8069,0.8071,0.8069,0.8071
USDCHF,20250804,132900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250804,133000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250804,133100,0.8069,0.8072,0.8069,0.8072
USDCHF,20250804,133200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250804,133300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250804,133400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250804,133500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,133600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,133700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,133800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,133900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,134000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,134100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,134200,0.8074,0.8074,0.8073,0.8074
USDCHF,20250804,134300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,134400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,134500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,134600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,134700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,134800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,134900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250804,135000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,135100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,135200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,135300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250804,135400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,135500,0.8074,0.8074,0.8072,0.8072
USDCHF,20250804,135600,0.8072,0.8072,0.8071,0.8072
USDCHF,20250804,135700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250804,135800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250804,135900,0.8073,0.8073,0.8072,0.8073
USDCHF,20250804,140000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,140100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250804,140200,0.8075,0.8077,0.8075,0.8077
USDCHF,20250804,140300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,140400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,140500,0.8079,0.8079,0.8078,0.8079
USDCHF,20250804,140600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250804,140700,0.8079,0.8080,0.8079,0.8079
USDCHF,20250804,140800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,140900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,141000,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,141100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,141200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,141300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,141400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,141500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,141600,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,141700,0.8077,0.8077,0.8075,0.8075
USDCHF,20250804,141800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,141900,0.8075,0.8075,0.8073,0.8073
USDCHF,20250804,142000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250804,142100,0.8072,0.8072,0.8071,0.8072
USDCHF,20250804,142200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250804,142300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250804,142400,0.8070,0.8070,0.8066,0.8066
USDCHF,20250804,142500,0.8065,0.8067,0.8065,0.8067
USDCHF,20250804,142600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250804,142700,0.8068,0.8070,0.8068,0.8070
USDCHF,20250804,142800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250804,142900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250804,143000,0.8068,0.8068,0.8066,0.8066
USDCHF,20250804,143100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,143200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250804,143300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250804,143400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,143500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250804,143600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250804,143700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,143800,0.8067,0.8068,0.8067,0.8067
USDCHF,20250804,143900,0.8067,0.8067,0.8064,0.8064
USDCHF,20250804,144000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250804,144100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250804,144200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250804,144300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250804,144400,0.8064,0.8064,0.8061,0.8061
USDCHF,20250804,144500,0.8061,0.8061,0.8060,0.8061
USDCHF,20250804,144600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250804,144700,0.8060,0.8060,0.8058,0.8058
USDCHF,20250804,144800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250804,144900,0.8057,0.8059,0.8057,0.8059
USDCHF,20250804,145000,0.8060,0.8061,0.8059,0.8061
USDCHF,20250804,145100,0.8061,0.8062,0.8059,0.8061
USDCHF,20250804,145200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250804,145300,0.8060,0.8060,0.8059,0.8059
USDCHF,20250804,145400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250804,145500,0.8061,0.8065,0.8061,0.8065
USDCHF,20250804,145600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,145700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250804,145800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250804,145900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,150000,0.8066,0.8066,0.8065,0.8066
USDCHF,20250804,150100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250804,150200,0.8065,0.8065,0.8062,0.8062
USDCHF,20250804,150300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,150400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,150500,0.8063,0.8063,0.8059,0.8059
USDCHF,20250804,150600,0.8058,0.8059,0.8058,0.8058
USDCHF,20250804,150700,0.8059,0.8060,0.8059,0.8059
USDCHF,20250804,150800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250804,150900,0.8061,0.8063,0.8061,0.8062
USDCHF,20250804,151000,0.8061,0.8063,0.8061,0.8062
USDCHF,20250804,151100,0.8061,0.8061,0.8060,0.8061
USDCHF,20250804,151200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250804,151300,0.8062,0.8062,0.8060,0.8060
USDCHF,20250804,151400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250804,151500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250804,151600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250804,151700,0.8062,0.8065,0.8062,0.8065
USDCHF,20250804,151800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250804,151900,0.8066,0.8066,0.8064,0.8064
USDCHF,20250804,152000,0.8064,0.8065,0.8064,0.8065
USDCHF,20250804,152100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,152200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250804,152300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250804,152400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250804,152500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250804,152600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250804,152700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250804,152800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250804,152900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250804,153000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250804,153100,0.8068,0.8069,0.8067,0.8067
USDCHF,20250804,153200,0.8067,0.8067,0.8065,0.8065
USDCHF,20250804,153300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250804,153400,0.8066,0.8069,0.8066,0.8069
USDCHF,20250804,153500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250804,153600,0.8072,0.8075,0.8072,0.8075
USDCHF,20250804,153700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,153800,0.8075,0.8075,0.8073,0.8074
USDCHF,20250804,153900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250804,154000,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,154100,0.8072,0.8073,0.8071,0.8071
USDCHF,20250804,154200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250804,154300,0.8072,0.8074,0.8072,0.8074
USDCHF,20250804,154400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,154500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250804,154600,0.8073,0.8073,0.8071,0.8071
USDCHF,20250804,154700,0.8072,0.8072,0.8069,0.8069
USDCHF,20250804,154800,0.8068,0.8069,0.8068,0.8068
USDCHF,20250804,154900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250804,155000,0.8068,0.8069,0.8067,0.8068
USDCHF,20250804,155100,0.8067,0.8068,0.8067,0.8068
USDCHF,20250804,155200,0.8068,0.8068,0.8065,0.8065
USDCHF,20250804,155300,0.8065,0.8067,0.8065,0.8067
USDCHF,20250804,155400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250804,155500,0.8067,0.8069,0.8067,0.8069
USDCHF,20250804,155600,0.8068,0.8072,0.8068,0.8072
USDCHF,20250804,155700,0.8071,0.8072,0.8071,0.8071
USDCHF,20250804,155800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250804,155900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250804,160000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,160100,0.8073,0.8073,0.8068,0.8069
USDCHF,20250804,160200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250804,160300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250804,160400,0.8071,0.8073,0.8071,0.8073
USDCHF,20250804,160500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,160600,0.8073,0.8073,0.8071,0.8072
USDCHF,20250804,160700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250804,160800,0.8070,0.8072,0.8070,0.8070
USDCHF,20250804,160900,0.8069,0.8069,0.8067,0.8067
USDCHF,20250804,161000,0.8066,0.8070,0.8066,0.8070
USDCHF,20250804,161100,0.8071,0.8077,0.8071,0.8074
USDCHF,20250804,161200,0.8073,0.8073,0.8071,0.8071
USDCHF,20250804,161300,0.8071,0.8072,0.8070,0.8072
USDCHF,20250804,161400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250804,161500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,161600,0.8074,0.8075,0.8074,0.8074
USDCHF,20250804,161700,0.8074,0.8076,0.8074,0.8076
USDCHF,20250804,161800,0.8076,0.8076,0.8075,0.8076
USDCHF,20250804,161900,0.8076,0.8079,0.8076,0.8078
USDCHF,20250804,162000,0.8079,0.8080,0.8079,0.8079
USDCHF,20250804,162100,0.8078,0.8079,0.8077,0.8078
USDCHF,20250804,162200,0.8079,0.8079,0.8075,0.8075
USDCHF,20250804,162300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250804,162400,0.8076,0.8076,0.8073,0.8073
USDCHF,20250804,162500,0.8072,0.8072,0.8070,0.8070
USDCHF,20250804,162600,0.8071,0.8071,0.8070,0.8071
USDCHF,20250804,162700,0.8071,0.8072,0.8071,0.8071
USDCHF,20250804,162800,0.8070,0.8070,0.8069,0.8070
USDCHF,20250804,162900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250804,163000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250804,163100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250804,163200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250804,163300,0.8073,0.8075,0.8073,0.8074
USDCHF,20250804,163400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,163500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,163600,0.8073,0.8074,0.8073,0.8073
USDCHF,20250804,163700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250804,163800,0.8072,0.8074,0.8072,0.8073
USDCHF,20250804,163900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250804,164000,0.8075,0.8076,0.8074,0.8074
USDCHF,20250804,164100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250804,164200,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,164300,0.8078,0.8078,0.8076,0.8076
USDCHF,20250804,164400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,164500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,164600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,164700,0.8079,0.8079,0.8078,0.8079
USDCHF,20250804,164800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,164900,0.8076,0.8078,0.8076,0.8078
USDCHF,20250804,165000,0.8077,0.8079,0.8077,0.8079
USDCHF,20250804,165100,0.8078,0.8080,0.8077,0.8079
USDCHF,20250804,165200,0.8080,0.8080,0.8079,0.8080
USDCHF,20250804,165300,0.8080,0.8082,0.8080,0.8082
USDCHF,20250804,165400,0.8081,0.8082,0.8081,0.8081
USDCHF,20250804,165500,0.8081,0.8083,0.8081,0.8083
USDCHF,20250804,165600,0.8084,0.8085,0.8083,0.8083
USDCHF,20250804,165700,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,165800,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,165900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,170000,0.8081,0.8081,0.8080,0.8081
USDCHF,20250804,170100,0.8081,0.8082,0.8081,0.8082
USDCHF,20250804,170200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,170300,0.8081,0.8082,0.8080,0.8082
USDCHF,20250804,170400,0.8082,0.8083,0.8082,0.8083
USDCHF,20250804,170500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,170600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,170700,0.8080,0.8082,0.8080,0.8082
USDCHF,20250804,170800,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,170900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,171000,0.8081,0.8081,0.8078,0.8078
USDCHF,20250804,171100,0.8077,0.8078,0.8076,0.8078
USDCHF,20250804,171200,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,171300,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,171400,0.8078,0.8080,0.8078,0.8080
USDCHF,20250804,171500,0.8081,0.8082,0.8081,0.8081
USDCHF,20250804,171600,0.8081,0.8082,0.8081,0.8081
USDCHF,20250804,171700,0.8082,0.8082,0.8080,0.8080
USDCHF,20250804,171800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,171900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,172000,0.8082,0.8084,0.8082,0.8083
USDCHF,20250804,172100,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,172200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,172300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,172400,0.8086,0.8086,0.8085,0.8086
USDCHF,20250804,172500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,172600,0.8086,0.8086,0.8085,0.8085
USDCHF,20250804,172700,0.8086,0.8087,0.8086,0.8087
USDCHF,20250804,172800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,172900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250804,173000,0.8087,0.8087,0.8086,0.8086
USDCHF,20250804,173100,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,173200,0.8086,0.8087,0.8086,0.8087
USDCHF,20250804,173300,0.8087,0.8087,0.8085,0.8085
USDCHF,20250804,173400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,173500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,173600,0.8084,0.8084,0.8082,0.8082
USDCHF,20250804,173700,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,173800,0.8084,0.8084,0.8081,0.8081
USDCHF,20250804,173900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,174000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,174100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,174200,0.8079,0.8080,0.8079,0.8079
USDCHF,20250804,174300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,174400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,174500,0.8080,0.8080,0.8079,0.8079
USDCHF,20250804,174600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,174700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,174800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,174900,0.8080,0.8080,0.8079,0.8080
USDCHF,20250804,175000,0.8080,0.8081,0.8080,0.8080
USDCHF,20250804,175100,0.8079,0.8079,0.8078,0.8079
USDCHF,20250804,175200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,175300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,175400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,175500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250804,175600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,175700,0.8084,0.8084,0.8081,0.8082
USDCHF,20250804,175800,0.8081,0.8082,0.8081,0.8082
USDCHF,20250804,175900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,180000,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,180100,0.8081,0.8081,0.8079,0.8079
USDCHF,20250804,180200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,180300,0.8080,0.8083,0.8080,0.8082
USDCHF,20250804,180400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,180500,0.8080,0.8082,0.8080,0.8082
USDCHF,20250804,180600,0.8082,0.8083,0.8082,0.8083
USDCHF,20250804,180700,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,180800,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,180900,0.8083,0.8084,0.8083,0.8083
USDCHF,20250804,181000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,181100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,181200,0.8083,0.8083,0.8082,0.8082
USDCHF,20250804,181300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,181400,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,181500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,181600,0.8081,0.8083,0.8081,0.8083
USDCHF,20250804,181700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,181800,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,181900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,182000,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,182100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250804,182200,0.8086,0.8086,0.8085,0.8085
USDCHF,20250804,182300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,182400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,182500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,182600,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,182700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,182800,0.8083,0.8084,0.8083,0.8084
USDCHF,20250804,182900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,183000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250804,183100,0.8084,0.8085,0.8084,0.8085
USDCHF,20250804,183200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250804,183300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250804,183400,0.8086,0.8086,0.8084,0.8084
USDCHF,20250804,183500,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,183600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,183700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,183800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,183900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,184000,0.8083,0.8083,0.8082,0.8082
USDCHF,20250804,184100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250804,184200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,184300,0.8082,0.8083,0.8082,0.8082
USDCHF,20250804,184400,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,184500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,184600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,184700,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,184800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,184900,0.8080,0.8080,0.8078,0.8078
USDCHF,20250804,185000,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,185100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,185200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,185300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,185400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,185500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,185600,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,185700,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,185800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,185900,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,190000,0.8079,0.8079,0.8077,0.8077
USDCHF,20250804,190100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,190200,0.8078,0.8079,0.8078,0.8078
USDCHF,20250804,190300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,190400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,190500,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,190600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,190700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,190800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,190900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,191000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,191100,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,191200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,191300,0.8081,0.8082,0.8081,0.8081
USDCHF,20250804,191400,0.8081,0.8082,0.8081,0.8082
USDCHF,20250804,191500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,191600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,191700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,191800,0.8080,0.8081,0.8080,0.8080
USDCHF,20250804,191900,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,192000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,192100,0.8079,0.8079,0.8078,0.8079
USDCHF,20250804,192200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,192300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,192400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,192500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,192600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,192700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,192800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,192900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,193000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,193100,0.8080,0.8080,0.8079,0.8079
USDCHF,20250804,193200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,193300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,193400,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,193500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,193600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,193700,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,193800,0.8081,0.8081,0.8080,0.8081
USDCHF,20250804,193900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,194000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,194100,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,194200,0.8081,0.8082,0.8081,0.8082
USDCHF,20250804,194300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,194400,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,194500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,194600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,194700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,194800,0.8080,0.8080,0.8077,0.8077
USDCHF,20250804,194900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,195000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,195100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,195200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,195300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,195400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,195500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,195600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250804,195700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,195800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,195900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,200000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,200100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,200200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,200300,0.8077,0.8077,0.8076,0.8076
USDCHF,20250804,200400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250804,200500,0.8075,0.8076,0.8075,0.8075
USDCHF,20250804,200600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,200700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,200800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,200900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250804,201000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250804,201100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,201200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,201300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,201400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,201500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250804,201600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250804,201700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250804,201800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,201900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,202000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,202100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,202200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250804,202300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,202400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,202500,0.8077,0.8077,0.8075,0.8075
USDCHF,20250804,202600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250804,202700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,202800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,202900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,203000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,203100,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,203200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,203300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,203400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,203500,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,203600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250804,203700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,203800,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,203900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,204000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,204100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,204200,0.8080,0.8081,0.8080,0.8080
USDCHF,20250804,204300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,204400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,204500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,204600,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,204700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,204800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,204900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,205000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,205100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,205200,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,205300,0.8078,0.8080,0.8078,0.8080
USDCHF,20250804,205400,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,205500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,205600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250804,205700,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,205800,0.8081,0.8081,0.8079,0.8079
USDCHF,20250804,205900,0.8079,0.8079,0.8078,0.8079
USDCHF,20250804,210000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,210100,0.8080,0.8080,0.8078,0.8078
USDCHF,20250804,210200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,210300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,210400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,210500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,210600,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,210700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,210800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,210900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,211000,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,211100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,211200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,211300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,211400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,211500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,211600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,211700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,211800,0.8077,0.8077,0.8076,0.8076
USDCHF,20250804,211900,0.8076,0.8076,0.8075,0.8075
USDCHF,20250804,212000,0.8075,0.8076,0.8075,0.8076
USDCHF,20250804,212100,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,212200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,212300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,212400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,212500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,212600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250804,212700,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,212800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,212900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,213600,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,213700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,213800,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,213900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,214000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,214100,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,214200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,214300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,214400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,214500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,214600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,214700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,214800,0.8080,0.8080,0.8079,0.8079
USDCHF,20250804,214900,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,215000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,215100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,215200,0.8079,0.8080,0.8079,0.8080
USDCHF,20250804,215300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,215400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,215500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,215600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250804,215700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,215800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,215900,0.8081,0.8084,0.8080,0.8084
USDCHF,20250804,220000,0.8083,0.8083,0.8081,0.8081
USDCHF,20250804,220100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250804,220200,0.8082,0.8086,0.8082,0.8086
USDCHF,20250804,220300,0.8085,0.8085,0.8083,0.8083
USDCHF,20250804,220400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,220500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,220600,0.8084,0.8084,0.8083,0.8083
USDCHF,20250804,220700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250804,220800,0.8082,0.8083,0.8082,0.8082
USDCHF,20250804,220900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,221000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,221100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,221200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250804,221300,0.8081,0.8081,0.8079,0.8079
USDCHF,20250804,221400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,221500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,221600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,221700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250804,221800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,221900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,222000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250804,222100,0.8076,0.8077,0.8076,0.8077
USDCHF,20250804,222200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,222300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,222400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,222500,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,222600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,222700,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,222800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,222900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,223000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250804,223100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,223200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,223300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,223400,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,223500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,223600,0.8077,0.8078,0.8077,0.8077
USDCHF,20250804,223700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250804,223800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,223900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,224000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,224100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,224200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,224300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,224400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,224500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,224600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,224700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,224800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,224900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,225000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,225100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250804,225200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,225300,0.8078,0.8078,0.8077,0.8077
USDCHF,20250804,225400,0.8077,0.8078,0.8077,0.8078
USDCHF,20250804,225500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,225600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,225700,0.8078,0.8078,0.8077,0.8078
USDCHF,20250804,225800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250804,225900,0.8080,0.8081,0.8080,0.8080
USDCHF,20250804,230000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250804,230100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,230200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,230300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,230400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,230500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250804,230600,0.8078,0.8078,0.8072,0.8073
USDCHF,20250804,230700,0.8073,0.8073,0.8071,0.8071
USDCHF,20250804,230800,0.8071,0.8073,0.8071,0.8073
USDCHF,20250804,230900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250804,231000,0.8072,0.8077,0.8072,0.8075
USDCHF,20250804,231100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250804,231200,0.8072,0.8074,0.8072,0.8074
USDCHF,20250804,231300,0.8075,0.8076,0.8074,0.8076
USDCHF,20250804,231400,0.8076,0.8078,0.8076,0.8076
USDCHF,20250804,231500,0.8075,0.8077,0.8075,0.8076
USDCHF,20250804,231600,0.8075,0.8075,0.8073,0.8073
USDCHF,20250804,231700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250804,231800,0.8075,0.8075,0.8074,0.8075
USDCHF,20250804,231900,0.8074,0.8075,0.8074,0.8074
USDCHF,20250804,232000,0.8074,0.8074,0.8073,0.8074
USDCHF,20250804,232100,0.8074,0.8074,0.8073,0.8074
USDCHF,20250804,232200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,232300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250804,232400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250804,232500,0.8074,0.8075,0.8073,0.8075
USDCHF,20250804,232600,0.8074,0.8075,0.8073,0.8074
USDCHF,20250804,232700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250804,232800,0.8075,0.8076,0.8075,0.8076
USDCHF,20250804,232900,0.8076,0.8076,0.8075,0.8076
USDCHF,20250804,233000,0.8075,0.8076,0.8075,0.8075
USDCHF,20250804,233100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250804,233200,0.8075,0.8076,0.8075,0.8076
USDCHF,20250804,233300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250804,233400,0.8075,0.8075,0.8074,0.8075
USDCHF,20250804,233500,0.8075,0.8075,0.8074,0.8075
USDCHF,20250804,233600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250804,233700,0.8075,0.8076,0.8074,0.8076
USDCHF,20250804,233800,0.8075,0.8077,0.8075,0.8077
USDCHF,20250804,233900,0.8078,0.8078,0.8076,0.8076
USDCHF,20250804,234000,0.8077,0.8080,0.8076,0.8080
USDCHF,20250804,234100,0.8079,0.8081,0.8078,0.8080
USDCHF,20250804,234200,0.8081,0.8081,0.8079,0.8081
USDCHF,20250804,234300,0.8082,0.8082,0.8080,0.8081
USDCHF,20250804,234400,0.8082,0.8082,0.8081,0.8081
USDCHF,20250804,234500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,234600,0.8080,0.8081,0.8079,0.8080
USDCHF,20250804,234700,0.8079,0.8081,0.8079,0.8081
USDCHF,20250804,234800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250804,234900,0.8080,0.8081,0.8079,0.8080
USDCHF,20250804,235000,0.8081,0.8081,0.8079,0.8080
USDCHF,20250804,235100,0.8079,0.8080,0.8078,0.8080
USDCHF,20250804,235200,0.8079,0.8080,0.8078,0.8080
USDCHF,20250804,235300,0.8079,0.8080,0.8078,0.8079
USDCHF,20250804,235400,0.8080,0.8081,0.8078,0.8078
USDCHF,20250804,235500,0.8079,0.8079,0.8078,0.8079
USDCHF,20250804,235600,0.8078,0.8080,0.8078,0.8079
USDCHF,20250804,235700,0.8078,0.8080,0.8078,0.8080
USDCHF,20250804,235800,0.8079,0.8081,0.8079,0.8079
USDCHF,20250804,235900,0.8080,0.8080,0.8078,0.8079
USDCHF,20250805,000000,0.8080,0.8080,0.8076,0.8076
USDJPY,20250804,000100,147.20,147.23,147.11,147.11
USDJPY,20250804,000200,147.12,147.12,147.12,147.12
USDJPY,20250804,000300,147.12,147.14,147.11,147.13
USDJPY,20250804,000400,147.12,147.12,147.06,147.08
USDJPY,20250804,000500,147.07,147.07,147.05,147.05
USDJPY,20250804,000600,147.05,147.09,147.04,147.09
USDJPY,20250804,000700,147.10,147.18,147.10,147.16
USDJPY,20250804,000800,147.15,147.15,147.12,147.12
USDJPY,20250804,000900,147.13,147.17,147.13,147.17
USDJPY,20250804,001000,147.18,147.18,147.16,147.16
USDJPY,20250804,001100,147.15,147.15,147.12,147.12
USDJPY,20250804,001200,147.13,147.16,147.13,147.16
USDJPY,20250804,001300,147.16,147.18,147.16,147.18
USDJPY,20250804,001400,147.19,147.19,147.16,147.17
USDJPY,20250804,001500,147.18,147.21,147.18,147.21
USDJPY,20250804,001600,147.22,147.25,147.22,147.23
USDJPY,20250804,001700,147.24,147.24,147.22,147.22
USDJPY,20250804,001800,147.23,147.23,147.23,147.23
USDJPY,20250804,001900,147.23,147.24,147.22,147.22
USDJPY,20250804,002000,147.21,147.22,147.20,147.22
USDJPY,20250804,002100,147.23,147.24,147.22,147.24
USDJPY,20250804,002200,147.23,147.23,147.23,147.23
USDJPY,20250804,002300,147.22,147.22,147.21,147.22
USDJPY,20250804,002400,147.23,147.24,147.22,147.22
USDJPY,20250804,002500,147.22,147.23,147.22,147.23
USDJPY,20250804,002600,147.22,147.23,147.22,147.23
USDJPY,20250804,002700,147.23,147.26,147.23,147.26
USDJPY,20250804,002800,147.25,147.25,147.24,147.24
USDJPY,20250804,002900,147.23,147.23,147.21,147.21
USDJPY,20250804,003000,147.21,147.22,147.21,147.22
USDJPY,20250804,003100,147.23,147.26,147.23,147.26
USDJPY,20250804,003200,147.25,147.28,147.24,147.28
USDJPY,20250804,003300,147.27,147.27,147.25,147.27
USDJPY,20250804,003400,147.26,147.26,147.24,147.25
USDJPY,20250804,003500,147.24,147.24,147.23,147.24
USDJPY,20250804,003600,147.24,147.24,147.23,147.23
USDJPY,20250804,003700,147.23,147.24,147.23,147.24
USDJPY,20250804,003800,147.24,147.24,147.23,147.23
USDJPY,20250804,003900,147.22,147.22,147.19,147.19
USDJPY,20250804,004000,147.18,147.18,147.16,147.18
USDJPY,20250804,004100,147.17,147.21,147.17,147.21
USDJPY,20250804,004200,147.21,147.21,147.21,147.21
USDJPY,20250804,004300,147.22,147.24,147.22,147.24
USDJPY,20250804,004400,147.23,147.23,147.22,147.22
USDJPY,20250804,004500,147.21,147.21,147.18,147.19
USDJPY,20250804,004600,147.19,147.22,147.19,147.22
USDJPY,20250804,004700,147.23,147.23,147.23,147.23
USDJPY,20250804,004800,147.23,147.25,147.23,147.25
USDJPY,20250804,004900,147.25,147.26,147.25,147.26
USDJPY,20250804,005000,147.26,147.26,147.25,147.25
USDJPY,20250804,005100,147.25,147.25,147.23,147.23
USDJPY,20250804,005200,147.23,147.23,147.19,147.20
USDJPY,20250804,005300,147.21,147.22,147.21,147.22
USDJPY,20250804,005400,147.23,147.25,147.23,147.25
USDJPY,20250804,005500,147.26,147.26,147.25,147.25
USDJPY,20250804,005600,147.24,147.25,147.24,147.25
USDJPY,20250804,005700,147.24,147.24,147.23,147.23
USDJPY,20250804,005800,147.22,147.23,147.22,147.23
USDJPY,20250804,005900,147.22,147.23,147.22,147.23
USDJPY,20250804,010000,147.23,147.23,147.23,147.23
USDJPY,20250804,010100,147.24,147.27,147.24,147.25
USDJPY,20250804,010200,147.24,147.24,147.22,147.22
USDJPY,20250804,010300,147.22,147.22,147.20,147.20
USDJPY,20250804,010400,147.19,147.21,147.19,147.21
USDJPY,20250804,010500,147.21,147.21,147.21,147.21
USDJPY,20250804,010600,147.20,147.25,147.20,147.25
USDJPY,20250804,010700,147.25,147.27,147.25,147.27
USDJPY,20250804,010800,147.26,147.28,147.26,147.27
USDJPY,20250804,010900,147.27,147.28,147.27,147.28
USDJPY,20250804,011000,147.27,147.28,147.26,147.28
USDJPY,20250804,011100,147.27,147.27,147.26,147.26
USDJPY,20250804,011200,147.26,147.26,147.24,147.24
USDJPY,20250804,011300,147.23,147.23,147.21,147.21
USDJPY,20250804,011400,147.20,147.20,147.19,147.19
USDJPY,20250804,011500,147.20,147.20,147.19,147.19
USDJPY,20250804,011600,147.19,147.19,147.19,147.19
USDJPY,20250804,011700,147.19,147.23,147.19,147.23
USDJPY,20250804,011800,147.23,147.26,147.23,147.26
USDJPY,20250804,011900,147.26,147.26,147.25,147.25
USDJPY,20250804,012000,147.25,147.25,147.25,147.25
USDJPY,20250804,012100,147.25,147.29,147.25,147.29
USDJPY,20250804,012200,147.28,147.28,147.27,147.28
USDJPY,20250804,012300,147.29,147.29,147.29,147.29
USDJPY,20250804,012400,147.29,147.29,147.29,147.29
USDJPY,20250804,012500,147.29,147.30,147.29,147.30
USDJPY,20250804,012600,147.31,147.34,147.31,147.34
USDJPY,20250804,012700,147.35,147.37,147.35,147.36
USDJPY,20250804,012800,147.35,147.36,147.35,147.35
USDJPY,20250804,012900,147.35,147.35,147.34,147.34
USDJPY,20250804,013000,147.34,147.35,147.33,147.33
USDJPY,20250804,013100,147.33,147.33,147.31,147.32
USDJPY,20250804,013200,147.32,147.34,147.32,147.33
USDJPY,20250804,013300,147.32,147.32,147.30,147.30
USDJPY,20250804,013400,147.30,147.30,147.28,147.29
USDJPY,20250804,013500,147.30,147.30,147.30,147.30
USDJPY,20250804,013600,147.30,147.31,147.29,147.31
USDJPY,20250804,013700,147.31,147.31,147.31,147.31
USDJPY,20250804,013800,147.31,147.31,147.29,147.29
USDJPY,20250804,013900,147.29,147.30,147.29,147.30
USDJPY,20250804,014000,147.29,147.29,147.28,147.28
USDJPY,20250804,014100,147.27,147.27,147.24,147.25
USDJPY,20250804,014200,147.25,147.25,147.25,147.25
USDJPY,20250804,014300,147.24,147.24,147.22,147.22
USDJPY,20250804,014400,147.23,147.23,147.21,147.21
USDJPY,20250804,014500,147.21,147.23,147.21,147.23
USDJPY,20250804,014600,147.23,147.23,147.20,147.21
USDJPY,20250804,014700,147.20,147.22,147.19,147.22
USDJPY,20250804,014800,147.21,147.21,147.14,147.15
USDJPY,20250804,014900,147.15,147.15,147.13,147.13
USDJPY,20250804,015000,147.12,147.14,147.11,147.11
USDJPY,20250804,015100,147.12,147.14,147.12,147.13
USDJPY,20250804,015200,147.14,147.16,147.14,147.16
USDJPY,20250804,015300,147.17,147.20,147.17,147.20
USDJPY,20250804,015400,147.19,147.22,147.19,147.22
USDJPY,20250804,015500,147.23,147.26,147.23,147.26
USDJPY,20250804,015600,147.25,147.27,147.25,147.27
USDJPY,20250804,015700,147.27,147.31,147.27,147.31
USDJPY,20250804,015800,147.31,147.34,147.31,147.33
USDJPY,20250804,015900,147.32,147.33,147.31,147.33
USDJPY,20250804,020000,147.34,147.34,147.33,147.33
USDJPY,20250804,020100,147.32,147.34,147.28,147.28
USDJPY,20250804,020200,147.29,147.33,147.26,147.33
USDJPY,20250804,020300,147.34,147.36,147.30,147.31
USDJPY,20250804,020400,147.32,147.42,147.32,147.41
USDJPY,20250804,020500,147.40,147.42,147.39,147.39
USDJPY,20250804,020600,147.39,147.39,147.38,147.38
USDJPY,20250804,020700,147.39,147.40,147.37,147.37
USDJPY,20250804,020800,147.37,147.39,147.37,147.39
USDJPY,20250804,020900,147.40,147.41,147.38,147.38
USDJPY,20250804,021000,147.37,147.38,147.36,147.37
USDJPY,20250804,021100,147.36,147.42,147.36,147.42
USDJPY,20250804,021200,147.43,147.48,147.43,147.47
USDJPY,20250804,021300,147.46,147.48,147.46,147.47
USDJPY,20250804,021400,147.46,147.46,147.45,147.46
USDJPY,20250804,021500,147.47,147.50,147.47,147.50
USDJPY,20250804,021600,147.49,147.51,147.48,147.48
USDJPY,20250804,021700,147.49,147.49,147.48,147.48
USDJPY,20250804,021800,147.49,147.53,147.49,147.50
USDJPY,20250804,021900,147.51,147.52,147.50,147.50
USDJPY,20250804,022000,147.51,147.51,147.51,147.51
USDJPY,20250804,022100,147.51,147.51,147.47,147.49
USDJPY,20250804,022200,147.50,147.50,147.48,147.49
USDJPY,20250804,022300,147.48,147.48,147.47,147.48
USDJPY,20250804,022400,147.49,147.51,147.48,147.51
USDJPY,20250804,022500,147.52,147.53,147.50,147.52
USDJPY,20250804,022600,147.53,147.60,147.53,147.59
USDJPY,20250804,022700,147.59,147.60,147.57,147.59
USDJPY,20250804,022800,147.58,147.59,147.56,147.56
USDJPY,20250804,022900,147.56,147.57,147.56,147.57
USDJPY,20250804,023000,147.58,147.60,147.58,147.60
USDJPY,20250804,023100,147.61,147.63,147.59,147.59
USDJPY,20250804,023200,147.59,147.59,147.55,147.56
USDJPY,20250804,023300,147.57,147.60,147.57,147.58
USDJPY,20250804,023400,147.58,147.61,147.58,147.61
USDJPY,20250804,023500,147.62,147.62,147.58,147.59
USDJPY,20250804,023600,147.59,147.59,147.57,147.57
USDJPY,20250804,023700,147.56,147.57,147.54,147.54
USDJPY,20250804,023800,147.53,147.54,147.53,147.54
USDJPY,20250804,023900,147.54,147.56,147.53,147.56
USDJPY,20250804,024000,147.55,147.56,147.53,147.53
USDJPY,20250804,024100,147.52,147.54,147.52,147.53
USDJPY,20250804,024200,147.54,147.54,147.51,147.52
USDJPY,20250804,024300,147.52,147.54,147.51,147.54
USDJPY,20250804,024400,147.55,147.58,147.55,147.58
USDJPY,20250804,024500,147.57,147.63,147.57,147.63
USDJPY,20250804,024600,147.62,147.62,147.60,147.60
USDJPY,20250804,024700,147.60,147.61,147.60,147.61
USDJPY,20250804,024800,147.60,147.64,147.60,147.63
USDJPY,20250804,024900,147.62,147.63,147.62,147.63
USDJPY,20250804,025000,147.62,147.62,147.60,147.61
USDJPY,20250804,025100,147.61,147.61,147.58,147.58
USDJPY,20250804,025200,147.59,147.60,147.58,147.59
USDJPY,20250804,025300,147.60,147.67,147.60,147.67
USDJPY,20250804,025400,147.66,147.66,147.59,147.60
USDJPY,20250804,025500,147.59,147.60,147.55,147.58
USDJPY,20250804,025600,147.59,147.59,147.51,147.53
USDJPY,20250804,025700,147.54,147.58,147.54,147.58
USDJPY,20250804,025800,147.59,147.67,147.59,147.67
USDJPY,20250804,025900,147.66,147.66,147.61,147.64
USDJPY,20250804,030000,147.64,147.64,147.64,147.64
USDJPY,20250804,030100,147.65,147.70,147.65,147.67
USDJPY,20250804,030200,147.66,147.66,147.63,147.63
USDJPY,20250804,030300,147.63,147.67,147.61,147.67
USDJPY,20250804,030400,147.68,147.70,147.68,147.69
USDJPY,20250804,030500,147.68,147.68,147.65,147.66
USDJPY,20250804,030600,147.65,147.67,147.64,147.67
USDJPY,20250804,030700,147.66,147.67,147.65,147.67
USDJPY,20250804,030800,147.68,147.68,147.66,147.67
USDJPY,20250804,030900,147.68,147.73,147.68,147.70
USDJPY,20250804,031000,147.71,147.75,147.71,147.75
USDJPY,20250804,031100,147.74,147.74,147.73,147.73
USDJPY,20250804,031200,147.73,147.75,147.73,147.73
USDJPY,20250804,031300,147.72,147.75,147.72,147.75
USDJPY,20250804,031400,147.74,147.76,147.74,147.76
USDJPY,20250804,031500,147.77,147.77,147.75,147.76
USDJPY,20250804,031600,147.75,147.76,147.72,147.72
USDJPY,20250804,031700,147.73,147.74,147.73,147.73
USDJPY,20250804,031800,147.73,147.75,147.73,147.73
USDJPY,20250804,031900,147.74,147.75,147.72,147.75
USDJPY,20250804,032000,147.76,147.77,147.73,147.73
USDJPY,20250804,032100,147.72,147.75,147.72,147.74
USDJPY,20250804,032200,147.73,147.76,147.73,147.75
USDJPY,20250804,032300,147.75,147.76,147.75,147.76
USDJPY,20250804,032400,147.76,147.77,147.76,147.77
USDJPY,20250804,032500,147.78,147.79,147.78,147.78
USDJPY,20250804,032600,147.79,147.80,147.78,147.78
USDJPY,20250804,032700,147.77,147.79,147.77,147.79
USDJPY,20250804,032800,147.78,147.80,147.78,147.80
USDJPY,20250804,032900,147.80,147.81,147.79,147.79
USDJPY,20250804,033000,147.79,147.79,147.79,147.79
USDJPY,20250804,033100,147.80,147.81,147.78,147.78
USDJPY,20250804,033200,147.77,147.78,147.77,147.77
USDJPY,20250804,033300,147.76,147.80,147.76,147.80
USDJPY,20250804,033400,147.81,147.82,147.80,147.82
USDJPY,20250804,033500,147.81,147.83,147.81,147.83
USDJPY,20250804,033600,147.83,147.83,147.81,147.81
USDJPY,20250804,033700,147.82,147.83,147.82,147.82
USDJPY,20250804,033800,147.81,147.82,147.81,147.82
USDJPY,20250804,033900,147.83,147.85,147.83,147.85
USDJPY,20250804,034000,147.84,147.87,147.83,147.87
USDJPY,20250804,034100,147.88,147.89,147.87,147.88
USDJPY,20250804,034200,147.87,147.87,147.84,147.85
USDJPY,20250804,034300,147.86,147.89,147.86,147.87
USDJPY,20250804,034400,147.87,147.87,147.85,147.85
USDJPY,20250804,034500,147.85,147.86,147.85,147.86
USDJPY,20250804,034600,147.86,147.86,147.82,147.82
USDJPY,20250804,034700,147.81,147.81,147.80,147.80
USDJPY,20250804,034800,147.79,147.79,147.76,147.76
USDJPY,20250804,034900,147.76,147.77,147.76,147.77
USDJPY,20250804,035000,147.78,147.80,147.78,147.80
USDJPY,20250804,035100,147.81,147.81,147.78,147.78
USDJPY,20250804,035200,147.79,147.81,147.79,147.79
USDJPY,20250804,035300,147.78,147.80,147.78,147.80
USDJPY,20250804,035400,147.79,147.79,147.76,147.76
USDJPY,20250804,035500,147.75,147.76,147.75,147.75
USDJPY,20250804,035600,147.75,147.77,147.75,147.76
USDJPY,20250804,035700,147.76,147.77,147.75,147.75
USDJPY,20250804,035800,147.75,147.76,147.75,147.76
USDJPY,20250804,035900,147.75,147.77,147.75,147.76
USDJPY,20250804,040000,147.76,147.76,147.75,147.75
USDJPY,20250804,040100,147.75,147.75,147.70,147.70
USDJPY,20250804,040200,147.71,147.72,147.71,147.72
USDJPY,20250804,040300,147.73,147.74,147.72,147.72
USDJPY,20250804,040400,147.72,147.73,147.71,147.72
USDJPY,20250804,040500,147.73,147.73,147.70,147.70
USDJPY,20250804,040600,147.71,147.71,147.69,147.69
USDJPY,20250804,040700,147.69,147.69,147.66,147.66
USDJPY,20250804,040800,147.65,147.65,147.62,147.62
USDJPY,20250804,040900,147.62,147.64,147.62,147.64
USDJPY,20250804,041000,147.63,147.65,147.63,147.65
USDJPY,20250804,041100,147.65,147.65,147.64,147.65
USDJPY,20250804,041200,147.64,147.64,147.64,147.64
USDJPY,20250804,041300,147.64,147.66,147.64,147.65
USDJPY,20250804,041400,147.66,147.67,147.66,147.67
USDJPY,20250804,041500,147.66,147.68,147.66,147.67
USDJPY,20250804,041600,147.67,147.68,147.67,147.68
USDJPY,20250804,041700,147.68,147.68,147.66,147.66
USDJPY,20250804,041800,147.67,147.69,147.67,147.67
USDJPY,20250804,041900,147.66,147.68,147.66,147.67
USDJPY,20250804,042000,147.67,147.67,147.66,147.66
USDJPY,20250804,042100,147.66,147.66,147.65,147.65
USDJPY,20250804,042200,147.64,147.64,147.62,147.62
USDJPY,20250804,042300,147.62,147.64,147.62,147.63
USDJPY,20250804,042400,147.64,147.65,147.64,147.65
USDJPY,20250804,042500,147.66,147.66,147.66,147.66
USDJPY,20250804,042600,147.66,147.66,147.65,147.65
USDJPY,20250804,042700,147.66,147.69,147.66,147.69
USDJPY,20250804,042800,147.69,147.72,147.69,147.70
USDJPY,20250804,042900,147.71,147.71,147.69,147.69
USDJPY,20250804,043000,147.69,147.70,147.69,147.70
USDJPY,20250804,043100,147.71,147.71,147.70,147.71
USDJPY,20250804,043200,147.71,147.72,147.69,147.70
USDJPY,20250804,043300,147.70,147.71,147.70,147.70
USDJPY,20250804,043400,147.69,147.71,147.69,147.71
USDJPY,20250804,043500,147.71,147.71,147.69,147.69
USDJPY,20250804,043600,147.70,147.70,147.69,147.69
USDJPY,20250804,043700,147.70,147.71,147.70,147.71
USDJPY,20250804,043800,147.71,147.73,147.71,147.73
USDJPY,20250804,043900,147.73,147.75,147.73,147.74
USDJPY,20250804,044000,147.75,147.78,147.75,147.78
USDJPY,20250804,044100,147.78,147.80,147.77,147.80
USDJPY,20250804,044200,147.79,147.79,147.77,147.77
USDJPY,20250804,044300,147.78,147.78,147.77,147.77
USDJPY,20250804,044400,147.76,147.76,147.76,147.76
USDJPY,20250804,044500,147.76,147.77,147.76,147.76
USDJPY,20250804,044600,147.75,147.75,147.75,147.75
USDJPY,20250804,044700,147.75,147.76,147.75,147.75
USDJPY,20250804,044800,147.75,147.76,147.75,147.75
USDJPY,20250804,044900,147.75,147.79,147.75,147.79
USDJPY,20250804,045000,147.80,147.82,147.80,147.82
USDJPY,20250804,045100,147.82,147.84,147.82,147.84
USDJPY,20250804,045200,147.84,147.84,147.83,147.84
USDJPY,20250804,045300,147.83,147.83,147.82,147.82
USDJPY,20250804,045400,147.82,147.82,147.80,147.80
USDJPY,20250804,045500,147.80,147.80,147.80,147.80
USDJPY,20250804,045600,147.79,147.79,147.79,147.79
USDJPY,20250804,045700,147.80,147.80,147.78,147.78
USDJPY,20250804,045800,147.78,147.78,147.78,147.78
USDJPY,20250804,045900,147.78,147.78,147.77,147.77
USDJPY,20250804,050000,147.77,147.78,147.77,147.78
USDJPY,20250804,050100,147.77,147.77,147.75,147.75
USDJPY,20250804,050200,147.74,147.74,147.70,147.70
USDJPY,20250804,050300,147.70,147.70,147.70,147.70
USDJPY,20250804,050400,147.70,147.70,147.69,147.69
USDJPY,20250804,050500,147.70,147.70,147.67,147.67
USDJPY,20250804,050600,147.68,147.69,147.68,147.69
USDJPY,20250804,050700,147.69,147.69,147.68,147.68
USDJPY,20250804,050800,147.68,147.68,147.68,147.68
USDJPY,20250804,050900,147.68,147.68,147.66,147.66
USDJPY,20250804,051000,147.67,147.67,147.67,147.67
USDJPY,20250804,051100,147.67,147.67,147.66,147.66
USDJPY,20250804,051200,147.65,147.65,147.63,147.63
USDJPY,20250804,051300,147.62,147.64,147.62,147.63
USDJPY,20250804,051400,147.62,147.62,147.60,147.60
USDJPY,20250804,051500,147.59,147.59,147.58,147.59
USDJPY,20250804,051600,147.60,147.60,147.60,147.60
USDJPY,20250804,051700,147.60,147.60,147.60,147.60
USDJPY,20250804,051800,147.60,147.61,147.60,147.61
USDJPY,20250804,051900,147.62,147.63,147.62,147.63
USDJPY,20250804,052000,147.64,147.65,147.63,147.63
USDJPY,20250804,052100,147.62,147.62,147.61,147.62
USDJPY,20250804,052200,147.62,147.62,147.60,147.60
USDJPY,20250804,052300,147.61,147.61,147.61,147.61
USDJPY,20250804,052400,147.62,147.62,147.61,147.61
USDJPY,20250804,052500,147.61,147.62,147.61,147.62
USDJPY,20250804,052600,147.63,147.65,147.63,147.65
USDJPY,20250804,052700,147.64,147.64,147.63,147.64
USDJPY,20250804,052800,147.63,147.66,147.63,147.66
USDJPY,20250804,052900,147.66,147.66,147.66,147.66
USDJPY,20250804,053000,147.65,147.65,147.61,147.62
USDJPY,20250804,053100,147.63,147.65,147.63,147.64
USDJPY,20250804,053200,147.65,147.68,147.65,147.68
USDJPY,20250804,053300,147.69,147.70,147.69,147.70
USDJPY,20250804,053400,147.69,147.69,147.66,147.66
USDJPY,20250804,053500,147.66,147.66,147.65,147.65
USDJPY,20250804,053600,147.65,147.66,147.65,147.66
USDJPY,20250804,053700,147.67,147.67,147.67,147.67
USDJPY,20250804,053800,147.67,147.67,147.67,147.67
USDJPY,20250804,053900,147.67,147.67,147.65,147.65
USDJPY,20250804,054000,147.66,147.66,147.65,147.65
USDJPY,20250804,054100,147.65,147.65,147.65,147.65
USDJPY,20250804,054200,147.65,147.67,147.65,147.67
USDJPY,20250804,054300,147.67,147.67,147.67,147.67
USDJPY,20250804,054400,147.68,147.69,147.68,147.69
USDJPY,20250804,054500,147.69,147.69,147.67,147.67
USDJPY,20250804,054600,147.67,147.67,147.66,147.66
USDJPY,20250804,054700,147.65,147.65,147.64,147.65
USDJPY,20250804,054800,147.66,147.69,147.66,147.68
USDJPY,20250804,054900,147.67,147.67,147.66,147.66
USDJPY,20250804,055000,147.67,147.69,147.67,147.69
USDJPY,20250804,055100,147.69,147.69,147.69,147.69
USDJPY,20250804,055200,147.69,147.69,147.69,147.69
USDJPY,20250804,055300,147.68,147.68,147.66,147.66
USDJPY,20250804,055400,147.66,147.67,147.66,147.67
USDJPY,20250804,055500,147.67,147.67,147.67,147.67
USDJPY,20250804,055600,147.67,147.67,147.66,147.67
USDJPY,20250804,055700,147.68,147.68,147.68,147.68
USDJPY,20250804,055800,147.68,147.68,147.68,147.68
USDJPY,20250804,055900,147.68,147.69,147.68,147.68
USDJPY,20250804,060000,147.68,147.68,147.68,147.68
USDJPY,20250804,060100,147.68,147.69,147.67,147.67
USDJPY,20250804,060200,147.67,147.67,147.65,147.65
USDJPY,20250804,060300,147.66,147.66,147.66,147.66
USDJPY,20250804,060400,147.66,147.66,147.64,147.64
USDJPY,20250804,060500,147.64,147.64,147.63,147.63
USDJPY,20250804,060600,147.62,147.63,147.62,147.63
USDJPY,20250804,060700,147.63,147.63,147.63,147.63
USDJPY,20250804,060800,147.64,147.64,147.62,147.62
USDJPY,20250804,060900,147.62,147.62,147.62,147.62
USDJPY,20250804,061000,147.63,147.63,147.61,147.61
USDJPY,20250804,061100,147.60,147.60,147.59,147.60
USDJPY,20250804,061200,147.60,147.60,147.60,147.60
USDJPY,20250804,061300,147.61,147.62,147.61,147.61
USDJPY,20250804,061400,147.60,147.60,147.59,147.59
USDJPY,20250804,061500,147.59,147.59,147.59,147.59
USDJPY,20250804,061600,147.59,147.59,147.59,147.59
USDJPY,20250804,061700,147.59,147.60,147.59,147.60
USDJPY,20250804,061800,147.60,147.60,147.59,147.60
USDJPY,20250804,061900,147.60,147.60,147.59,147.59
USDJPY,20250804,062000,147.59,147.60,147.59,147.59
USDJPY,20250804,062100,147.59,147.59,147.59,147.59
USDJPY,20250804,062200,147.58,147.58,147.57,147.57
USDJPY,20250804,062300,147.56,147.57,147.56,147.57
USDJPY,20250804,062400,147.57,147.57,147.56,147.56
USDJPY,20250804,062500,147.56,147.56,147.56,147.56
USDJPY,20250804,062600,147.56,147.57,147.56,147.57
USDJPY,20250804,062700,147.57,147.57,147.57,147.57
USDJPY,20250804,062800,147.57,147.58,147.57,147.58
USDJPY,20250804,062900,147.58,147.58,147.56,147.57
USDJPY,20250804,063000,147.57,147.57,147.56,147.56
USDJPY,20250804,063100,147.55,147.55,147.54,147.54
USDJPY,20250804,063200,147.55,147.56,147.55,147.56
USDJPY,20250804,063300,147.56,147.57,147.56,147.57
USDJPY,20250804,063400,147.58,147.58,147.57,147.57
USDJPY,20250804,063500,147.57,147.57,147.57,147.57
USDJPY,20250804,063600,147.57,147.57,147.56,147.56
USDJPY,20250804,063700,147.55,147.56,147.55,147.56
USDJPY,20250804,063800,147.56,147.57,147.56,147.57
USDJPY,20250804,063900,147.57,147.60,147.57,147.60
USDJPY,20250804,064000,147.60,147.66,147.60,147.66
USDJPY,20250804,064100,147.67,147.67,147.66,147.67
USDJPY,20250804,064200,147.66,147.67,147.66,147.66
USDJPY,20250804,064300,147.66,147.66,147.64,147.64
USDJPY,20250804,064400,147.64,147.64,147.64,147.64
USDJPY,20250804,064500,147.64,147.65,147.64,147.65
USDJPY,20250804,064600,147.65,147.65,147.65,147.65
USDJPY,20250804,064700,147.65,147.65,147.63,147.63
USDJPY,20250804,064800,147.63,147.63,147.63,147.63
USDJPY,20250804,064900,147.63,147.63,147.63,147.63
USDJPY,20250804,065000,147.63,147.65,147.63,147.65
USDJPY,20250804,065100,147.65,147.65,147.65,147.65
USDJPY,20250804,065200,147.65,147.65,147.64,147.64
USDJPY,20250804,065300,147.65,147.68,147.65,147.68
USDJPY,20250804,065400,147.68,147.68,147.67,147.67
USDJPY,20250804,065500,147.67,147.69,147.67,147.68
USDJPY,20250804,065600,147.69,147.69,147.68,147.68
USDJPY,20250804,065700,147.67,147.67,147.66,147.67
USDJPY,20250804,065800,147.68,147.68,147.66,147.66
USDJPY,20250804,065900,147.67,147.67,147.67,147.67
USDJPY,20250804,070000,147.67,147.67,147.67,147.67
USDJPY,20250804,070100,147.67,147.69,147.67,147.68
USDJPY,20250804,070200,147.68,147.70,147.68,147.70
USDJPY,20250804,070300,147.71,147.72,147.70,147.70
USDJPY,20250804,070400,147.70,147.70,147.69,147.69
USDJPY,20250804,070500,147.68,147.68,147.67,147.68
USDJPY,20250804,070600,147.68,147.68,147.66,147.67
USDJPY,20250804,070700,147.66,147.66,147.66,147.66
USDJPY,20250804,070800,147.66,147.67,147.66,147.66
USDJPY,20250804,070900,147.66,147.66,147.65,147.65
USDJPY,20250804,071000,147.64,147.65,147.64,147.65
USDJPY,20250804,071100,147.66,147.66,147.65,147.65
USDJPY,20250804,071200,147.65,147.67,147.65,147.66
USDJPY,20250804,071300,147.66,147.66,147.66,147.66
USDJPY,20250804,071400,147.66,147.67,147.66,147.67
USDJPY,20250804,071500,147.67,147.67,147.67,147.67
USDJPY,20250804,071600,147.67,147.70,147.67,147.69
USDJPY,20250804,071700,147.70,147.71,147.70,147.71
USDJPY,20250804,071800,147.71,147.73,147.71,147.73
USDJPY,20250804,071900,147.74,147.75,147.74,147.75
USDJPY,20250804,072000,147.76,147.76,147.76,147.76
USDJPY,20250804,072100,147.76,147.76,147.75,147.75
USDJPY,20250804,072200,147.75,147.76,147.75,147.76
USDJPY,20250804,072300,147.76,147.76,147.76,147.76
USDJPY,20250804,072400,147.76,147.76,147.75,147.75
USDJPY,20250804,072500,147.75,147.76,147.75,147.76
USDJPY,20250804,072600,147.75,147.75,147.73,147.75
USDJPY,20250804,072700,147.75,147.75,147.75,147.75
USDJPY,20250804,072800,147.74,147.74,147.73,147.73
USDJPY,20250804,072900,147.73,147.73,147.72,147.73
USDJPY,20250804,073000,147.73,147.73,147.72,147.72
USDJPY,20250804,073100,147.71,147.74,147.71,147.74
USDJPY,20250804,073200,147.74,147.74,147.74,147.74
USDJPY,20250804,073300,147.75,147.79,147.75,147.79
USDJPY,20250804,073400,147.79,147.79,147.79,147.79
USDJPY,20250804,073500,147.80,147.81,147.79,147.79
USDJPY,20250804,073600,147.78,147.79,147.78,147.79
USDJPY,20250804,073700,147.79,147.81,147.79,147.81
USDJPY,20250804,073800,147.81,147.81,147.79,147.79
USDJPY,20250804,073900,147.79,147.79,147.79,147.79
USDJPY,20250804,074000,147.80,147.80,147.80,147.80
USDJPY,20250804,074100,147.80,147.80,147.78,147.80
USDJPY,20250804,074200,147.81,147.82,147.80,147.82
USDJPY,20250804,074300,147.82,147.82,147.82,147.82
USDJPY,20250804,074400,147.82,147.82,147.82,147.82
USDJPY,20250804,074500,147.82,147.82,147.81,147.81
USDJPY,20250804,074600,147.81,147.82,147.81,147.82
USDJPY,20250804,074700,147.82,147.82,147.82,147.82
USDJPY,20250804,074800,147.82,147.83,147.82,147.83
USDJPY,20250804,074900,147.82,147.84,147.82,147.84
USDJPY,20250804,075000,147.84,147.84,147.84,147.84
USDJPY,20250804,075100,147.85,147.85,147.83,147.83
USDJPY,20250804,075200,147.83,147.84,147.83,147.84
USDJPY,20250804,075300,147.84,147.85,147.84,147.84
USDJPY,20250804,075400,147.83,147.83,147.82,147.82
USDJPY,20250804,075500,147.81,147.82,147.81,147.82
USDJPY,20250804,075600,147.82,147.82,147.79,147.79
USDJPY,20250804,075700,147.80,147.80,147.80,147.80
USDJPY,20250804,075800,147.80,147.80,147.80,147.80
USDJPY,20250804,075900,147.80,147.80,147.77,147.77
USDJPY,20250804,080000,147.77,147.77,147.76,147.76
USDJPY,20250804,080100,147.77,147.80,147.76,147.80
USDJPY,20250804,080200,147.81,147.83,147.81,147.82
USDJPY,20250804,080300,147.81,147.82,147.78,147.81
USDJPY,20250804,080400,147.82,147.82,147.81,147.81
USDJPY,20250804,080500,147.82,147.83,147.82,147.82
USDJPY,20250804,080600,147.81,147.81,147.79,147.79
USDJPY,20250804,080700,147.79,147.79,147.77,147.78
USDJPY,20250804,080800,147.78,147.78,147.78,147.78
USDJPY,20250804,080900,147.78,147.79,147.78,147.79
USDJPY,20250804,081000,147.79,147.80,147.79,147.79
USDJPY,20250804,081100,147.79,147.79,147.78,147.79
USDJPY,20250804,081200,147.79,147.79,147.77,147.78
USDJPY,20250804,081300,147.78,147.78,147.77,147.77
USDJPY,20250804,081400,147.76,147.76,147.69,147.72
USDJPY,20250804,081500,147.72,147.72,147.71,147.71
USDJPY,20250804,081600,147.70,147.72,147.70,147.71
USDJPY,20250804,081700,147.72,147.72,147.69,147.69
USDJPY,20250804,081800,147.68,147.68,147.67,147.68
USDJPY,20250804,081900,147.67,147.68,147.67,147.67
USDJPY,20250804,082000,147.67,147.68,147.66,147.68
USDJPY,20250804,082100,147.69,147.71,147.69,147.71
USDJPY,20250804,082200,147.70,147.70,147.69,147.70
USDJPY,20250804,082300,147.71,147.73,147.71,147.72
USDJPY,20250804,082400,147.71,147.71,147.70,147.70
USDJPY,20250804,082500,147.71,147.75,147.71,147.75
USDJPY,20250804,082600,147.76,147.78,147.76,147.78
USDJPY,20250804,082700,147.78,147.79,147.77,147.77
USDJPY,20250804,082800,147.77,147.77,147.76,147.76
USDJPY,20250804,082900,147.77,147.80,147.77,147.80
USDJPY,20250804,083000,147.80,147.80,147.78,147.78
USDJPY,20250804,083100,147.77,147.79,147.74,147.76
USDJPY,20250804,083200,147.77,147.77,147.75,147.77
USDJPY,20250804,083300,147.76,147.76,147.70,147.70
USDJPY,20250804,083400,147.69,147.69,147.66,147.67
USDJPY,20250804,083500,147.68,147.68,147.65,147.65
USDJPY,20250804,083600,147.66,147.68,147.65,147.65
USDJPY,20250804,083700,147.66,147.66,147.63,147.64
USDJPY,20250804,083800,147.63,147.65,147.63,147.65
USDJPY,20250804,083900,147.65,147.65,147.63,147.64
USDJPY,20250804,084000,147.65,147.66,147.63,147.63
USDJPY,20250804,084100,147.62,147.62,147.58,147.62
USDJPY,20250804,084200,147.61,147.62,147.61,147.62
USDJPY,20250804,084300,147.62,147.62,147.60,147.60
USDJPY,20250804,084400,147.60,147.60,147.58,147.58
USDJPY,20250804,084500,147.59,147.62,147.59,147.60
USDJPY,20250804,084600,147.59,147.59,147.55,147.55
USDJPY,20250804,084700,147.54,147.55,147.54,147.54
USDJPY,20250804,084800,147.54,147.54,147.53,147.53
USDJPY,20250804,084900,147.52,147.54,147.52,147.53
USDJPY,20250804,085000,147.52,147.54,147.52,147.54
USDJPY,20250804,085100,147.54,147.54,147.53,147.53
USDJPY,20250804,085200,147.54,147.55,147.54,147.54
USDJPY,20250804,085300,147.55,147.55,147.53,147.53
USDJPY,20250804,085400,147.53,147.53,147.53,147.53
USDJPY,20250804,085500,147.54,147.54,147.54,147.54
USDJPY,20250804,085600,147.54,147.54,147.53,147.54
USDJPY,20250804,085700,147.54,147.54,147.54,147.54
USDJPY,20250804,085800,147.54,147.54,147.53,147.54
USDJPY,20250804,085900,147.55,147.62,147.55,147.62
USDJPY,20250804,090000,147.63,147.63,147.62,147.63
USDJPY,20250804,090100,147.64,147.65,147.62,147.63
USDJPY,20250804,090200,147.64,147.65,147.59,147.59
USDJPY,20250804,090300,147.60,147.62,147.60,147.62
USDJPY,20250804,090400,147.63,147.68,147.63,147.67
USDJPY,20250804,090500,147.68,147.74,147.68,147.74
USDJPY,20250804,090600,147.75,147.87,147.75,147.87
USDJPY,20250804,090700,147.86,147.90,147.83,147.83
USDJPY,20250804,090800,147.84,147.87,147.82,147.83
USDJPY,20250804,090900,147.84,147.87,147.84,147.84
USDJPY,20250804,091000,147.85,147.85,147.84,147.84
USDJPY,20250804,091100,147.84,147.84,147.83,147.84
USDJPY,20250804,091200,147.85,147.87,147.83,147.86
USDJPY,20250804,091300,147.85,147.85,147.82,147.82
USDJPY,20250804,091400,147.83,147.86,147.82,147.85
USDJPY,20250804,091500,147.86,147.86,147.83,147.84
USDJPY,20250804,091600,147.83,147.83,147.81,147.82
USDJPY,20250804,091700,147.81,147.84,147.81,147.82
USDJPY,20250804,091800,147.83,147.83,147.79,147.79
USDJPY,20250804,091900,147.78,147.80,147.78,147.78
USDJPY,20250804,092000,147.79,147.83,147.79,147.82
USDJPY,20250804,092100,147.83,147.83,147.81,147.81
USDJPY,20250804,092200,147.82,147.84,147.82,147.83
USDJPY,20250804,092300,147.82,147.84,147.82,147.84
USDJPY,20250804,092400,147.85,147.86,147.83,147.85
USDJPY,20250804,092500,147.86,147.86,147.83,147.83
USDJPY,20250804,092600,147.83,147.85,147.83,147.85
USDJPY,20250804,092700,147.84,147.84,147.83,147.83
USDJPY,20250804,092800,147.83,147.85,147.83,147.83
USDJPY,20250804,092900,147.82,147.85,147.82,147.85
USDJPY,20250804,093000,147.86,147.88,147.86,147.87
USDJPY,20250804,093100,147.88,147.99,147.88,147.96
USDJPY,20250804,093200,147.95,147.95,147.94,147.94
USDJPY,20250804,093300,147.95,148.00,147.95,147.98
USDJPY,20250804,093400,147.97,147.97,147.93,147.93
USDJPY,20250804,093500,147.94,147.96,147.94,147.96
USDJPY,20250804,093600,147.95,147.95,147.93,147.93
USDJPY,20250804,093700,147.94,147.96,147.94,147.96
USDJPY,20250804,093800,147.97,147.99,147.96,147.96
USDJPY,20250804,093900,147.95,147.96,147.95,147.95
USDJPY,20250804,094000,147.96,148.01,147.96,148.00
USDJPY,20250804,094100,147.99,148.00,147.99,148.00
USDJPY,20250804,094200,148.00,148.02,148.00,148.01
USDJPY,20250804,094300,148.02,148.02,148.00,148.00
USDJPY,20250804,094400,148.01,148.01,148.00,148.00
USDJPY,20250804,094500,147.99,147.99,147.97,147.97
USDJPY,20250804,094600,147.97,147.98,147.97,147.98
USDJPY,20250804,094700,147.98,147.98,147.96,147.98
USDJPY,20250804,094800,147.97,147.98,147.96,147.96
USDJPY,20250804,094900,147.97,147.98,147.96,147.97
USDJPY,20250804,095000,147.98,147.99,147.96,147.96
USDJPY,20250804,095100,147.96,147.96,147.95,147.95
USDJPY,20250804,095200,147.94,147.94,147.92,147.92
USDJPY,20250804,095300,147.92,147.92,147.90,147.90
USDJPY,20250804,095400,147.90,147.90,147.87,147.88
USDJPY,20250804,095500,147.88,147.88,147.86,147.86
USDJPY,20250804,095600,147.87,147.87,147.85,147.85
USDJPY,20250804,095700,147.84,147.86,147.83,147.85
USDJPY,20250804,095800,147.86,147.87,147.85,147.86
USDJPY,20250804,095900,147.85,147.88,147.85,147.86
USDJPY,20250804,100000,147.85,147.87,147.85,147.87
USDJPY,20250804,100100,147.87,147.87,147.85,147.86
USDJPY,20250804,100200,147.87,147.91,147.87,147.91
USDJPY,20250804,100300,147.92,147.93,147.91,147.92
USDJPY,20250804,100400,147.91,147.95,147.91,147.94
USDJPY,20250804,100500,147.93,147.93,147.93,147.93
USDJPY,20250804,100600,147.93,147.93,147.89,147.89
USDJPY,20250804,100700,147.90,147.93,147.90,147.93
USDJPY,20250804,100800,147.92,147.92,147.90,147.90
USDJPY,20250804,100900,147.90,147.91,147.90,147.91
USDJPY,20250804,101000,147.92,147.98,147.92,147.96
USDJPY,20250804,101100,147.95,147.95,147.92,147.92
USDJPY,20250804,101200,147.91,147.91,147.87,147.89
USDJPY,20250804,101300,147.90,147.94,147.90,147.92
USDJPY,20250804,101400,147.93,147.95,147.93,147.94
USDJPY,20250804,101500,147.95,147.96,147.95,147.95
USDJPY,20250804,101600,147.95,147.96,147.94,147.95
USDJPY,20250804,101700,147.94,147.95,147.94,147.95
USDJPY,20250804,101800,147.95,147.95,147.94,147.94
USDJPY,20250804,101900,147.95,148.01,147.95,148.01
USDJPY,20250804,102000,148.02,148.02,147.98,147.99
USDJPY,20250804,102100,148.00,148.01,147.99,148.00
USDJPY,20250804,102200,148.01,148.01,147.99,148.00
USDJPY,20250804,102300,148.01,148.01,147.99,148.00
USDJPY,20250804,102400,148.01,148.01,148.00,148.00
USDJPY,20250804,102500,148.00,148.01,148.00,148.01
USDJPY,20250804,102600,148.01,148.01,147.98,147.98
USDJPY,20250804,102700,147.99,148.05,147.99,148.03
USDJPY,20250804,102800,148.04,148.04,148.02,148.02
USDJPY,20250804,102900,148.02,148.02,148.02,148.02
USDJPY,20250804,103000,148.01,148.02,148.01,148.01
USDJPY,20250804,103100,148.02,148.04,148.00,148.00
USDJPY,20250804,103200,148.01,148.02,148.01,148.01
USDJPY,20250804,103300,148.02,148.03,148.02,148.03
USDJPY,20250804,103400,148.02,148.02,148.02,148.02
USDJPY,20250804,103500,148.02,148.04,148.02,148.03
USDJPY,20250804,103600,148.03,148.04,148.02,148.03
USDJPY,20250804,103700,148.02,148.04,148.01,148.04
USDJPY,20250804,103800,148.05,148.07,148.05,148.06
USDJPY,20250804,103900,148.05,148.05,148.04,148.05
USDJPY,20250804,104000,148.04,148.04,148.04,148.04
USDJPY,20250804,104100,148.05,148.05,148.04,148.05
USDJPY,20250804,104200,148.04,148.04,148.03,148.04
USDJPY,20250804,104300,148.04,148.04,148.04,148.04
USDJPY,20250804,104400,148.03,148.05,148.03,148.03
USDJPY,20250804,104500,148.02,148.03,148.01,148.01
USDJPY,20250804,104600,148.01,148.03,148.01,148.02
USDJPY,20250804,104700,148.01,148.02,148.01,148.02
USDJPY,20250804,104800,148.01,148.01,147.99,147.99
USDJPY,20250804,104900,147.98,147.98,147.93,147.94
USDJPY,20250804,105000,147.93,147.94,147.92,147.93
USDJPY,20250804,105100,147.93,147.95,147.93,147.95
USDJPY,20250804,105200,147.95,147.95,147.95,147.95
USDJPY,20250804,105300,147.94,147.96,147.94,147.95
USDJPY,20250804,105400,147.94,147.94,147.92,147.92
USDJPY,20250804,105500,147.91,147.91,147.89,147.89
USDJPY,20250804,105600,147.88,147.91,147.88,147.89
USDJPY,20250804,105700,147.88,147.88,147.86,147.87
USDJPY,20250804,105800,147.88,147.88,147.88,147.88
USDJPY,20250804,105900,147.89,147.90,147.89,147.90
USDJPY,20250804,110000,147.89,147.89,147.87,147.88
USDJPY,20250804,110100,147.87,147.87,147.85,147.86
USDJPY,20250804,110200,147.87,147.87,147.86,147.86
USDJPY,20250804,110300,147.87,147.92,147.87,147.92
USDJPY,20250804,110400,147.93,147.93,147.91,147.91
USDJPY,20250804,110500,147.90,147.90,147.87,147.87
USDJPY,20250804,110600,147.86,147.87,147.85,147.86
USDJPY,20250804,110700,147.87,147.87,147.85,147.85
USDJPY,20250804,110800,147.85,147.85,147.85,147.85
USDJPY,20250804,110900,147.85,147.86,147.85,147.85
USDJPY,20250804,111000,147.86,147.86,147.85,147.86
USDJPY,20250804,111100,147.86,147.86,147.84,147.84
USDJPY,20250804,111200,147.83,147.83,147.81,147.81
USDJPY,20250804,111300,147.82,147.83,147.82,147.83
USDJPY,20250804,111400,147.83,147.83,147.83,147.83
USDJPY,20250804,111500,147.83,147.83,147.82,147.83
USDJPY,20250804,111600,147.84,147.84,147.82,147.82
USDJPY,20250804,111700,147.83,147.83,147.83,147.83
USDJPY,20250804,111800,147.83,147.84,147.83,147.84
USDJPY,20250804,111900,147.84,147.84,147.82,147.82
USDJPY,20250804,112000,147.81,147.81,147.77,147.77
USDJPY,20250804,112100,147.76,147.77,147.75,147.77
USDJPY,20250804,112200,147.76,147.77,147.76,147.77
USDJPY,20250804,112300,147.76,147.78,147.76,147.78
USDJPY,20250804,112400,147.79,147.81,147.79,147.79
USDJPY,20250804,112500,147.79,147.79,147.79,147.79
USDJPY,20250804,112600,147.78,147.78,147.77,147.77
USDJPY,20250804,112700,147.77,147.77,147.75,147.75
USDJPY,20250804,112800,147.74,147.75,147.74,147.74
USDJPY,20250804,112900,147.75,147.76,147.75,147.75
USDJPY,20250804,113000,147.76,147.76,147.75,147.75
USDJPY,20250804,113100,147.76,147.76,147.74,147.74
USDJPY,20250804,113200,147.74,147.74,147.72,147.73
USDJPY,20250804,113300,147.72,147.73,147.72,147.73
USDJPY,20250804,113400,147.73,147.73,147.72,147.72
USDJPY,20250804,113500,147.73,147.74,147.73,147.73
USDJPY,20250804,113600,147.72,147.72,147.70,147.70
USDJPY,20250804,113700,147.71,147.71,147.70,147.70
USDJPY,20250804,113800,147.70,147.70,147.69,147.69
USDJPY,20250804,113900,147.68,147.69,147.68,147.68
USDJPY,20250804,114000,147.67,147.69,147.67,147.68
USDJPY,20250804,114100,147.67,147.68,147.67,147.68
USDJPY,20250804,114200,147.68,147.68,147.67,147.67
USDJPY,20250804,114300,147.68,147.70,147.68,147.70
USDJPY,20250804,114400,147.71,147.71,147.70,147.70
USDJPY,20250804,114500,147.71,147.71,147.69,147.69
USDJPY,20250804,114600,147.68,147.69,147.68,147.69
USDJPY,20250804,114700,147.70,147.70,147.69,147.69
USDJPY,20250804,114800,147.70,147.70,147.70,147.70
USDJPY,20250804,114900,147.70,147.70,147.70,147.70
USDJPY,20250804,115000,147.70,147.70,147.70,147.70
USDJPY,20250804,115100,147.70,147.70,147.70,147.70
USDJPY,20250804,115200,147.70,147.72,147.70,147.71
USDJPY,20250804,115300,147.72,147.72,147.71,147.72
USDJPY,20250804,115400,147.71,147.71,147.70,147.70
USDJPY,20250804,115500,147.70,147.72,147.70,147.72
USDJPY,20250804,115600,147.73,147.75,147.73,147.75
USDJPY,20250804,115700,147.76,147.76,147.75,147.75
USDJPY,20250804,115800,147.76,147.79,147.76,147.79
USDJPY,20250804,115900,147.78,147.79,147.78,147.79
USDJPY,20250804,120000,147.79,147.81,147.79,147.80
USDJPY,20250804,120100,147.79,147.81,147.79,147.80
USDJPY,20250804,120200,147.79,147.81,147.78,147.81
USDJPY,20250804,120300,147.81,147.81,147.81,147.81
USDJPY,20250804,120400,147.81,147.82,147.81,147.81
USDJPY,20250804,120500,147.81,147.81,147.77,147.77
USDJPY,20250804,120600,147.77,147.77,147.75,147.76
USDJPY,20250804,120700,147.75,147.77,147.75,147.77
USDJPY,20250804,120800,147.78,147.79,147.78,147.79
USDJPY,20250804,120900,147.78,147.78,147.77,147.78
USDJPY,20250804,121000,147.77,147.79,147.77,147.79
USDJPY,20250804,121100,147.79,147.79,147.77,147.78
USDJPY,20250804,121200,147.77,147.77,147.76,147.76
USDJPY,20250804,121300,147.76,147.78,147.76,147.77
USDJPY,20250804,121400,147.78,147.78,147.76,147.76
USDJPY,20250804,121500,147.76,147.76,147.75,147.75
USDJPY,20250804,121600,147.75,147.76,147.75,147.75
USDJPY,20250804,121700,147.75,147.75,147.74,147.74
USDJPY,20250804,121800,147.74,147.77,147.74,147.77
USDJPY,20250804,121900,147.77,147.77,147.77,147.77
USDJPY,20250804,122000,147.78,147.79,147.78,147.78
USDJPY,20250804,122100,147.79,147.80,147.79,147.80
USDJPY,20250804,122200,147.80,147.80,147.79,147.79
USDJPY,20250804,122300,147.80,147.83,147.80,147.83
USDJPY,20250804,122400,147.82,147.83,147.82,147.83
USDJPY,20250804,122500,147.84,147.84,147.83,147.83
USDJPY,20250804,122600,147.83,147.83,147.80,147.80
USDJPY,20250804,122700,147.80,147.80,147.80,147.80
USDJPY,20250804,122800,147.79,147.80,147.78,147.78
USDJPY,20250804,122900,147.78,147.78,147.76,147.76
USDJPY,20250804,123000,147.75,147.76,147.75,147.76
USDJPY,20250804,123100,147.75,147.76,147.75,147.76
USDJPY,20250804,123200,147.76,147.76,147.76,147.76
USDJPY,20250804,123300,147.75,147.75,147.74,147.74
USDJPY,20250804,123400,147.74,147.74,147.73,147.74
USDJPY,20250804,123500,147.74,147.75,147.74,147.75
USDJPY,20250804,123600,147.74,147.75,147.74,147.75
USDJPY,20250804,123700,147.75,147.77,147.75,147.77
USDJPY,20250804,123800,147.77,147.78,147.77,147.78
USDJPY,20250804,123900,147.79,147.79,147.79,147.79
USDJPY,20250804,124000,147.80,147.81,147.80,147.80
USDJPY,20250804,124100,147.80,147.80,147.77,147.77
USDJPY,20250804,124200,147.76,147.76,147.74,147.74
USDJPY,20250804,124300,147.74,147.76,147.74,147.74
USDJPY,20250804,124400,147.74,147.75,147.74,147.75
USDJPY,20250804,124500,147.75,147.77,147.75,147.76
USDJPY,20250804,124600,147.77,147.77,147.74,147.74
USDJPY,20250804,124700,147.74,147.74,147.71,147.71
USDJPY,20250804,124800,147.71,147.71,147.71,147.71
USDJPY,20250804,124900,147.71,147.71,147.69,147.69
USDJPY,20250804,125000,147.69,147.69,147.69,147.69
USDJPY,20250804,125100,147.68,147.68,147.67,147.67
USDJPY,20250804,125200,147.66,147.67,147.66,147.66
USDJPY,20250804,125300,147.65,147.65,147.62,147.62
USDJPY,20250804,125400,147.63,147.63,147.60,147.60
USDJPY,20250804,125500,147.59,147.59,147.59,147.59
USDJPY,20250804,125600,147.58,147.58,147.57,147.58
USDJPY,20250804,125700,147.57,147.58,147.57,147.57
USDJPY,20250804,125800,147.57,147.57,147.56,147.56
USDJPY,20250804,125900,147.56,147.58,147.56,147.57
USDJPY,20250804,130000,147.56,147.57,147.56,147.57
USDJPY,20250804,130100,147.56,147.56,147.54,147.54
USDJPY,20250804,130200,147.53,147.53,147.51,147.51
USDJPY,20250804,130300,147.52,147.53,147.52,147.52
USDJPY,20250804,130400,147.51,147.52,147.50,147.50
USDJPY,20250804,130500,147.50,147.51,147.50,147.51
USDJPY,20250804,130600,147.50,147.50,147.49,147.50
USDJPY,20250804,130700,147.51,147.53,147.51,147.51
USDJPY,20250804,130800,147.52,147.55,147.52,147.54
USDJPY,20250804,130900,147.55,147.57,147.55,147.57
USDJPY,20250804,131000,147.57,147.58,147.56,147.56
USDJPY,20250804,131100,147.55,147.55,147.52,147.52
USDJPY,20250804,131200,147.53,147.54,147.53,147.53
USDJPY,20250804,131300,147.53,147.54,147.53,147.53
USDJPY,20250804,131400,147.54,147.54,147.52,147.52
USDJPY,20250804,131500,147.52,147.52,147.49,147.49
USDJPY,20250804,131600,147.48,147.48,147.46,147.47
USDJPY,20250804,131700,147.46,147.46,147.38,147.40
USDJPY,20250804,131800,147.39,147.41,147.39,147.40
USDJPY,20250804,131900,147.39,147.41,147.39,147.41
USDJPY,20250804,132000,147.41,147.43,147.41,147.43
USDJPY,20250804,132100,147.44,147.44,147.43,147.44
USDJPY,20250804,132200,147.45,147.47,147.45,147.46
USDJPY,20250804,132300,147.45,147.46,147.44,147.46
USDJPY,20250804,132400,147.47,147.48,147.47,147.48
USDJPY,20250804,132500,147.47,147.48,147.47,147.47
USDJPY,20250804,132600,147.47,147.47,147.46,147.46
USDJPY,20250804,132700,147.47,147.47,147.46,147.47
USDJPY,20250804,132800,147.48,147.51,147.48,147.51
USDJPY,20250804,132900,147.50,147.50,147.49,147.49
USDJPY,20250804,133000,147.48,147.48,147.47,147.47
USDJPY,20250804,133100,147.47,147.50,147.47,147.50
USDJPY,20250804,133200,147.51,147.53,147.51,147.51
USDJPY,20250804,133300,147.50,147.51,147.50,147.51
USDJPY,20250804,133400,147.51,147.54,147.51,147.53
USDJPY,20250804,133500,147.53,147.54,147.53,147.53
USDJPY,20250804,133600,147.54,147.54,147.54,147.54
USDJPY,20250804,133700,147.54,147.54,147.53,147.54
USDJPY,20250804,133800,147.53,147.53,147.53,147.53
USDJPY,20250804,133900,147.54,147.54,147.52,147.52
USDJPY,20250804,134000,147.51,147.54,147.51,147.54
USDJPY,20250804,134100,147.55,147.56,147.55,147.55
USDJPY,20250804,134200,147.54,147.55,147.54,147.54
USDJPY,20250804,134300,147.54,147.54,147.53,147.54
USDJPY,20250804,134400,147.54,147.54,147.53,147.54
USDJPY,20250804,134500,147.54,147.54,147.52,147.52
USDJPY,20250804,134600,147.51,147.51,147.50,147.51
USDJPY,20250804,134700,147.52,147.53,147.51,147.53
USDJPY,20250804,134800,147.54,147.55,147.53,147.54
USDJPY,20250804,134900,147.54,147.54,147.54,147.54
USDJPY,20250804,135000,147.53,147.53,147.50,147.51
USDJPY,20250804,135100,147.51,147.54,147.50,147.50
USDJPY,20250804,135200,147.49,147.49,147.45,147.45
USDJPY,20250804,135300,147.44,147.44,147.43,147.43
USDJPY,20250804,135400,147.42,147.42,147.41,147.41
USDJPY,20250804,135500,147.41,147.41,147.38,147.38
USDJPY,20250804,135600,147.37,147.37,147.34,147.35
USDJPY,20250804,135700,147.34,147.35,147.33,147.33
USDJPY,20250804,135800,147.34,147.36,147.34,147.35
USDJPY,20250804,135900,147.36,147.36,147.35,147.35
USDJPY,20250804,140000,147.34,147.34,147.33,147.33
USDJPY,20250804,140100,147.32,147.35,147.31,147.33
USDJPY,20250804,140200,147.34,147.37,147.34,147.37
USDJPY,20250804,140300,147.38,147.39,147.38,147.38
USDJPY,20250804,140400,147.39,147.39,147.37,147.37
USDJPY,20250804,140500,147.36,147.37,147.36,147.36
USDJPY,20250804,140600,147.37,147.38,147.36,147.36
USDJPY,20250804,140700,147.37,147.39,147.36,147.36
USDJPY,20250804,140800,147.35,147.35,147.34,147.34
USDJPY,20250804,140900,147.33,147.35,147.33,147.35
USDJPY,20250804,141000,147.34,147.35,147.34,147.35
USDJPY,20250804,141100,147.36,147.39,147.36,147.39
USDJPY,20250804,141200,147.38,147.38,147.37,147.38
USDJPY,20250804,141300,147.39,147.40,147.39,147.40
USDJPY,20250804,141400,147.40,147.40,147.40,147.40
USDJPY,20250804,141500,147.41,147.42,147.40,147.40
USDJPY,20250804,141600,147.40,147.41,147.37,147.38
USDJPY,20250804,141700,147.37,147.37,147.35,147.35
USDJPY,20250804,141800,147.34,147.34,147.34,147.34
USDJPY,20250804,141900,147.35,147.35,147.33,147.34
USDJPY,20250804,142000,147.34,147.34,147.31,147.31
USDJPY,20250804,142100,147.32,147.33,147.27,147.28
USDJPY,20250804,142200,147.27,147.27,147.23,147.24
USDJPY,20250804,142300,147.25,147.26,147.25,147.25
USDJPY,20250804,142400,147.25,147.26,147.21,147.21
USDJPY,20250804,142500,147.20,147.21,147.20,147.21
USDJPY,20250804,142600,147.20,147.20,147.18,147.20
USDJPY,20250804,142700,147.21,147.23,147.21,147.22
USDJPY,20250804,142800,147.21,147.22,147.21,147.21
USDJPY,20250804,142900,147.21,147.21,147.19,147.19
USDJPY,20250804,143000,147.18,147.19,147.16,147.16
USDJPY,20250804,143100,147.15,147.16,147.13,147.13
USDJPY,20250804,143200,147.13,147.16,147.13,147.16
USDJPY,20250804,143300,147.16,147.16,147.14,147.15
USDJPY,20250804,143400,147.15,147.15,147.14,147.15
USDJPY,20250804,143500,147.14,147.15,147.12,147.12
USDJPY,20250804,143600,147.11,147.12,147.10,147.12
USDJPY,20250804,143700,147.13,147.13,147.13,147.13
USDJPY,20250804,143800,147.13,147.15,147.12,147.12
USDJPY,20250804,143900,147.11,147.11,147.09,147.10
USDJPY,20250804,144000,147.10,147.12,147.09,147.12
USDJPY,20250804,144100,147.11,147.13,147.11,147.13
USDJPY,20250804,144200,147.14,147.16,147.14,147.16
USDJPY,20250804,144300,147.16,147.18,147.16,147.16
USDJPY,20250804,144400,147.15,147.15,147.09,147.09
USDJPY,20250804,144500,147.08,147.10,147.08,147.10
USDJPY,20250804,144600,147.09,147.09,147.07,147.08
USDJPY,20250804,144700,147.07,147.07,147.05,147.05
USDJPY,20250804,144800,147.04,147.04,147.00,147.01
USDJPY,20250804,144900,147.02,147.04,147.02,147.03
USDJPY,20250804,145000,147.04,147.08,147.04,147.08
USDJPY,20250804,145100,147.07,147.09,147.06,147.09
USDJPY,20250804,145200,147.10,147.10,147.09,147.09
USDJPY,20250804,145300,147.08,147.10,147.08,147.08
USDJPY,20250804,145400,147.09,147.10,147.09,147.10
USDJPY,20250804,145500,147.11,147.17,147.11,147.17
USDJPY,20250804,145600,147.16,147.16,147.15,147.15
USDJPY,20250804,145700,147.16,147.18,147.16,147.18
USDJPY,20250804,145800,147.19,147.20,147.18,147.18
USDJPY,20250804,145900,147.17,147.17,147.15,147.15
USDJPY,20250804,150000,147.15,147.18,147.15,147.18
USDJPY,20250804,150100,147.19,147.21,147.18,147.18
USDJPY,20250804,150200,147.19,147.19,147.13,147.14
USDJPY,20250804,150300,147.13,147.14,147.13,147.14
USDJPY,20250804,150400,147.13,147.16,147.13,147.16
USDJPY,20250804,150500,147.15,147.15,147.09,147.09
USDJPY,20250804,150600,147.08,147.08,147.01,147.01
USDJPY,20250804,150700,147.00,147.05,147.00,147.04
USDJPY,20250804,150800,147.03,147.05,147.02,147.05
USDJPY,20250804,150900,147.04,147.04,147.01,147.02
USDJPY,20250804,151000,147.01,147.02,146.99,147.00
USDJPY,20250804,151100,146.99,147.02,146.97,147.01
USDJPY,20250804,151200,147.02,147.02,147.02,147.02
USDJPY,20250804,151300,147.01,147.01,146.96,146.96
USDJPY,20250804,151400,146.95,146.98,146.95,146.97
USDJPY,20250804,151500,146.98,146.99,146.98,146.98
USDJPY,20250804,151600,146.97,146.99,146.97,146.99
USDJPY,20250804,151700,147.00,147.07,147.00,147.05
USDJPY,20250804,151800,147.05,147.07,147.05,147.07
USDJPY,20250804,151900,147.07,147.07,147.03,147.04
USDJPY,20250804,152000,147.05,147.08,147.05,147.08
USDJPY,20250804,152100,147.09,147.13,147.09,147.11
USDJPY,20250804,152200,147.12,147.12,147.10,147.10
USDJPY,20250804,152300,147.10,147.11,147.09,147.10
USDJPY,20250804,152400,147.11,147.13,147.11,147.12
USDJPY,20250804,152500,147.11,147.13,147.11,147.13
USDJPY,20250804,152600,147.13,147.15,147.13,147.14
USDJPY,20250804,152700,147.14,147.14,147.11,147.12
USDJPY,20250804,152800,147.11,147.11,147.06,147.06
USDJPY,20250804,152900,147.07,147.10,147.07,147.09
USDJPY,20250804,153000,147.10,147.10,147.09,147.09
USDJPY,20250804,153100,147.10,147.13,147.08,147.08
USDJPY,20250804,153200,147.07,147.07,147.04,147.05
USDJPY,20250804,153300,147.04,147.07,147.04,147.07
USDJPY,20250804,153400,147.08,147.14,147.08,147.14
USDJPY,20250804,153500,147.15,147.22,147.15,147.21
USDJPY,20250804,153600,147.22,147.30,147.22,147.28
USDJPY,20250804,153700,147.27,147.29,147.24,147.25
USDJPY,20250804,153800,147.26,147.26,147.22,147.22
USDJPY,20250804,153900,147.21,147.22,147.20,147.22
USDJPY,20250804,154000,147.21,147.21,147.14,147.14
USDJPY,20250804,154100,147.13,147.15,147.10,147.10
USDJPY,20250804,154200,147.11,147.12,147.10,147.11
USDJPY,20250804,154300,147.10,147.10,147.07,147.10
USDJPY,20250804,154400,147.11,147.11,147.07,147.07
USDJPY,20250804,154500,147.06,147.09,147.06,147.07
USDJPY,20250804,154600,147.08,147.15,147.08,147.12
USDJPY,20250804,154700,147.11,147.11,147.07,147.08
USDJPY,20250804,154800,147.07,147.10,147.07,147.08
USDJPY,20250804,154900,147.07,147.08,147.04,147.04
USDJPY,20250804,155000,147.05,147.09,147.05,147.06
USDJPY,20250804,155100,147.05,147.09,147.05,147.08
USDJPY,20250804,155200,147.09,147.09,147.01,147.01
USDJPY,20250804,155300,147.00,147.03,147.00,147.02
USDJPY,20250804,155400,147.01,147.04,147.00,147.01
USDJPY,20250804,155500,147.02,147.06,147.02,147.06
USDJPY,20250804,155600,147.05,147.08,147.04,147.08
USDJPY,20250804,155700,147.09,147.12,147.09,147.10
USDJPY,20250804,155800,147.09,147.09,147.09,147.09
USDJPY,20250804,155900,147.09,147.11,147.09,147.10
USDJPY,20250804,160000,147.09,147.09,147.07,147.07
USDJPY,20250804,160100,147.06,147.07,147.02,147.04
USDJPY,20250804,160200,147.05,147.06,147.03,147.03
USDJPY,20250804,160300,147.04,147.05,147.03,147.04
USDJPY,20250804,160400,147.05,147.11,147.05,147.11
USDJPY,20250804,160500,147.12,147.14,147.12,147.14
USDJPY,20250804,160600,147.15,147.15,147.05,147.06
USDJPY,20250804,160700,147.05,147.05,146.98,147.01
USDJPY,20250804,160800,147.02,147.05,147.01,147.01
USDJPY,20250804,160900,147.00,147.00,146.90,146.90
USDJPY,20250804,161000,146.91,146.97,146.91,146.97
USDJPY,20250804,161100,146.98,147.09,146.98,147.03
USDJPY,20250804,161200,147.02,147.03,146.98,146.98
USDJPY,20250804,161300,146.97,147.01,146.96,146.98
USDJPY,20250804,161400,146.99,147.06,146.99,147.06
USDJPY,20250804,161500,147.05,147.07,147.04,147.06
USDJPY,20250804,161600,147.07,147.09,147.07,147.08
USDJPY,20250804,161700,147.07,147.12,147.07,147.12
USDJPY,20250804,161800,147.11,147.13,147.10,147.13
USDJPY,20250804,161900,147.12,147.14,147.12,147.12
USDJPY,20250804,162000,147.13,147.15,147.12,147.14
USDJPY,20250804,162100,147.15,147.16,147.13,147.14
USDJPY,20250804,162200,147.15,147.18,147.13,147.13
USDJPY,20250804,162300,147.13,147.13,147.12,147.12
USDJPY,20250804,162400,147.13,147.14,147.08,147.08
USDJPY,20250804,162500,147.09,147.09,147.02,147.02
USDJPY,20250804,162600,147.03,147.04,147.03,147.03
USDJPY,20250804,162700,147.04,147.04,146.96,146.96
USDJPY,20250804,162800,146.93,146.93,146.86,146.93
USDJPY,20250804,162900,146.94,146.98,146.94,146.98
USDJPY,20250804,163000,146.97,146.99,146.96,146.98
USDJPY,20250804,163100,146.97,146.97,146.93,146.93
USDJPY,20250804,163200,146.92,146.94,146.92,146.94
USDJPY,20250804,163300,146.95,147.01,146.95,147.01
USDJPY,20250804,163400,147.02,147.02,146.99,147.00
USDJPY,20250804,163500,146.99,147.02,146.99,147.02
USDJPY,20250804,163600,147.02,147.04,147.01,147.01
USDJPY,20250804,163700,147.02,147.02,146.97,146.98
USDJPY,20250804,163800,146.97,147.00,146.97,147.00
USDJPY,20250804,163900,147.01,147.03,147.01,147.03
USDJPY,20250804,164000,147.04,147.08,147.04,147.07
USDJPY,20250804,164100,147.06,147.08,147.06,147.07
USDJPY,20250804,164200,147.08,147.13,147.08,147.12
USDJPY,20250804,164300,147.11,147.11,147.09,147.09
USDJPY,20250804,164400,147.09,147.09,147.09,147.09
USDJPY,20250804,164500,147.10,147.12,147.10,147.12
USDJPY,20250804,164600,147.13,147.14,147.10,147.10
USDJPY,20250804,164700,147.11,147.11,147.07,147.07
USDJPY,20250804,164800,147.08,147.09,147.05,147.05
USDJPY,20250804,164900,147.04,147.10,147.04,147.10
USDJPY,20250804,165000,147.11,147.15,147.11,147.15
USDJPY,20250804,165100,147.16,147.22,147.15,147.22
USDJPY,20250804,165200,147.23,147.23,147.19,147.22
USDJPY,20250804,165300,147.21,147.21,147.20,147.21
USDJPY,20250804,165400,147.20,147.21,147.19,147.19
USDJPY,20250804,165500,147.20,147.22,147.19,147.22
USDJPY,20250804,165600,147.23,147.24,147.20,147.22
USDJPY,20250804,165700,147.23,147.24,147.22,147.23
USDJPY,20250804,165800,147.22,147.24,147.21,147.23
USDJPY,20250804,165900,147.22,147.23,147.21,147.22
USDJPY,20250804,170000,147.22,147.23,147.22,147.22
USDJPY,20250804,170100,147.23,147.25,147.22,147.25
USDJPY,20250804,170200,147.24,147.24,147.22,147.22
USDJPY,20250804,170300,147.21,147.26,147.21,147.26
USDJPY,20250804,170400,147.27,147.29,147.26,147.28
USDJPY,20250804,170500,147.27,147.28,147.26,147.28
USDJPY,20250804,170600,147.27,147.28,147.27,147.27
USDJPY,20250804,170700,147.26,147.28,147.26,147.28
USDJPY,20250804,170800,147.28,147.30,147.26,147.26
USDJPY,20250804,170900,147.26,147.29,147.26,147.28
USDJPY,20250804,171000,147.29,147.30,147.26,147.27
USDJPY,20250804,171100,147.26,147.31,147.25,147.31
USDJPY,20250804,171200,147.32,147.32,147.29,147.29
USDJPY,20250804,171300,147.28,147.28,147.27,147.27
USDJPY,20250804,171400,147.27,147.29,147.24,147.29
USDJPY,20250804,171500,147.28,147.30,147.28,147.29
USDJPY,20250804,171600,147.28,147.30,147.28,147.30
USDJPY,20250804,171700,147.31,147.31,147.25,147.26
USDJPY,20250804,171800,147.25,147.29,147.25,147.29
USDJPY,20250804,171900,147.28,147.28,147.27,147.28
USDJPY,20250804,172000,147.29,147.32,147.27,147.27
USDJPY,20250804,172100,147.28,147.30,147.28,147.30
USDJPY,20250804,172200,147.30,147.32,147.29,147.32
USDJPY,20250804,172300,147.31,147.34,147.31,147.32
USDJPY,20250804,172400,147.31,147.31,147.29,147.30
USDJPY,20250804,172500,147.31,147.32,147.31,147.32
USDJPY,20250804,172600,147.31,147.31,147.29,147.31
USDJPY,20250804,172700,147.31,147.32,147.29,147.30
USDJPY,20250804,172800,147.31,147.33,147.31,147.32
USDJPY,20250804,172900,147.33,147.33,147.30,147.30
USDJPY,20250804,173000,147.30,147.30,147.28,147.29
USDJPY,20250804,173100,147.28,147.29,147.27,147.29
USDJPY,20250804,173200,147.29,147.31,147.29,147.31
USDJPY,20250804,173300,147.30,147.32,147.29,147.29
USDJPY,20250804,173400,147.29,147.32,147.29,147.31
USDJPY,20250804,173500,147.30,147.30,147.29,147.30
USDJPY,20250804,173600,147.29,147.30,147.28,147.28
USDJPY,20250804,173700,147.27,147.27,147.27,147.27
USDJPY,20250804,173800,147.27,147.27,147.21,147.22
USDJPY,20250804,173900,147.21,147.21,147.20,147.20
USDJPY,20250804,174000,147.20,147.20,147.17,147.17
USDJPY,20250804,174100,147.16,147.17,147.15,147.17
USDJPY,20250804,174200,147.18,147.19,147.16,147.16
USDJPY,20250804,174300,147.15,147.16,147.14,147.15
USDJPY,20250804,174400,147.16,147.16,147.14,147.14
USDJPY,20250804,174500,147.13,147.14,147.11,147.11
USDJPY,20250804,174600,147.10,147.11,147.10,147.10
USDJPY,20250804,174700,147.10,147.11,147.09,147.11
USDJPY,20250804,174800,147.11,147.11,147.10,147.10
USDJPY,20250804,174900,147.09,147.09,147.07,147.07
USDJPY,20250804,175000,147.08,147.08,147.06,147.06
USDJPY,20250804,175100,147.05,147.05,147.04,147.05
USDJPY,20250804,175200,147.04,147.06,147.04,147.06
USDJPY,20250804,175300,147.06,147.07,147.05,147.07
USDJPY,20250804,175400,147.08,147.09,147.08,147.09
USDJPY,20250804,175500,147.10,147.14,147.10,147.13
USDJPY,20250804,175600,147.13,147.14,147.13,147.14
USDJPY,20250804,175700,147.15,147.15,147.10,147.10
USDJPY,20250804,175800,147.11,147.12,147.10,147.10
USDJPY,20250804,175900,147.11,147.11,147.07,147.07
USDJPY,20250804,180000,147.07,147.08,147.07,147.08
USDJPY,20250804,180100,147.07,147.07,147.04,147.04
USDJPY,20250804,180200,147.05,147.05,147.04,147.04
USDJPY,20250804,180300,147.05,147.09,147.05,147.08
USDJPY,20250804,180400,147.07,147.07,147.05,147.05
USDJPY,20250804,180500,147.04,147.05,147.04,147.05
USDJPY,20250804,180600,147.06,147.08,147.06,147.08
USDJPY,20250804,180700,147.08,147.12,147.08,147.12
USDJPY,20250804,180800,147.12,147.12,147.10,147.10
USDJPY,20250804,180900,147.09,147.11,147.08,147.08
USDJPY,20250804,181000,147.07,147.07,147.07,147.07
USDJPY,20250804,181100,147.08,147.11,147.08,147.10
USDJPY,20250804,181200,147.09,147.09,147.08,147.09
USDJPY,20250804,181300,147.08,147.09,147.08,147.09
USDJPY,20250804,181400,147.10,147.11,147.09,147.09
USDJPY,20250804,181500,147.08,147.11,147.08,147.11
USDJPY,20250804,181600,147.12,147.14,147.12,147.14
USDJPY,20250804,181700,147.14,147.15,147.14,147.15
USDJPY,20250804,181800,147.14,147.16,147.14,147.16
USDJPY,20250804,181900,147.17,147.18,147.17,147.17
USDJPY,20250804,182000,147.17,147.18,147.17,147.18
USDJPY,20250804,182100,147.17,147.20,147.17,147.20
USDJPY,20250804,182200,147.19,147.20,147.19,147.19
USDJPY,20250804,182300,147.18,147.18,147.16,147.16
USDJPY,20250804,182400,147.17,147.17,147.16,147.16
USDJPY,20250804,182500,147.17,147.18,147.17,147.18
USDJPY,20250804,182600,147.18,147.19,147.18,147.18
USDJPY,20250804,182700,147.17,147.17,147.15,147.15
USDJPY,20250804,182800,147.16,147.16,147.15,147.15
USDJPY,20250804,182900,147.15,147.16,147.15,147.15
USDJPY,20250804,183000,147.15,147.15,147.13,147.14
USDJPY,20250804,183100,147.13,147.17,147.13,147.17
USDJPY,20250804,183200,147.17,147.18,147.17,147.17
USDJPY,20250804,183300,147.17,147.17,147.16,147.16
USDJPY,20250804,183400,147.15,147.15,147.12,147.12
USDJPY,20250804,183500,147.11,147.11,147.09,147.09
USDJPY,20250804,183600,147.08,147.08,147.06,147.07
USDJPY,20250804,183700,147.06,147.06,147.05,147.05
USDJPY,20250804,183800,147.06,147.07,147.06,147.07
USDJPY,20250804,183900,147.06,147.06,147.05,147.05
USDJPY,20250804,184000,147.05,147.07,147.05,147.07
USDJPY,20250804,184100,147.06,147.07,147.06,147.07
USDJPY,20250804,184200,147.06,147.07,147.06,147.06
USDJPY,20250804,184300,147.06,147.07,147.06,147.07
USDJPY,20250804,184400,147.06,147.06,147.05,147.05
USDJPY,20250804,184500,147.04,147.04,147.04,147.04
USDJPY,20250804,184600,147.05,147.06,147.04,147.04
USDJPY,20250804,184700,147.05,147.05,147.04,147.04
USDJPY,20250804,184800,147.04,147.04,147.04,147.04
USDJPY,20250804,184900,147.03,147.03,147.00,147.01
USDJPY,20250804,185000,147.01,147.02,147.01,147.02
USDJPY,20250804,185100,147.01,147.01,147.01,147.01
USDJPY,20250804,185200,147.01,147.01,147.00,147.00
USDJPY,20250804,185300,147.00,147.00,146.99,147.00
USDJPY,20250804,185400,147.00,147.01,147.00,147.01
USDJPY,20250804,185500,147.00,147.01,147.00,147.00
USDJPY,20250804,185600,147.01,147.04,147.01,147.04
USDJPY,20250804,185700,147.03,147.03,147.03,147.03
USDJPY,20250804,185800,147.04,147.06,147.04,147.04
USDJPY,20250804,185900,147.04,147.05,147.04,147.05
USDJPY,20250804,190000,147.05,147.05,147.03,147.03
USDJPY,20250804,190100,147.02,147.04,147.02,147.03
USDJPY,20250804,190200,147.04,147.04,147.03,147.03
USDJPY,20250804,190300,147.02,147.04,147.02,147.04
USDJPY,20250804,190400,147.03,147.03,147.02,147.03
USDJPY,20250804,190500,147.02,147.02,147.01,147.02
USDJPY,20250804,190600,147.03,147.04,147.03,147.04
USDJPY,20250804,190700,147.04,147.04,147.04,147.04
USDJPY,20250804,190800,147.03,147.03,147.02,147.03
USDJPY,20250804,190900,147.03,147.04,147.03,147.04
USDJPY,20250804,191000,147.05,147.05,147.04,147.05
USDJPY,20250804,191100,147.06,147.08,147.06,147.08
USDJPY,20250804,191200,147.07,147.07,147.06,147.06
USDJPY,20250804,191300,147.07,147.07,147.06,147.07
USDJPY,20250804,191400,147.07,147.07,147.07,147.07
USDJPY,20250804,191500,147.08,147.08,147.07,147.07
USDJPY,20250804,191600,147.06,147.06,147.06,147.06
USDJPY,20250804,191700,147.06,147.06,147.06,147.06
USDJPY,20250804,191800,147.06,147.06,147.04,147.04
USDJPY,20250804,191900,147.05,147.06,147.05,147.06
USDJPY,20250804,192000,147.05,147.05,147.04,147.04
USDJPY,20250804,192100,147.03,147.05,147.02,147.05
USDJPY,20250804,192200,147.05,147.05,147.04,147.05
USDJPY,20250804,192300,147.06,147.06,147.05,147.05
USDJPY,20250804,192400,147.05,147.05,147.05,147.05
USDJPY,20250804,192500,147.05,147.05,147.03,147.04
USDJPY,20250804,192600,147.04,147.04,147.04,147.04
USDJPY,20250804,192700,147.03,147.03,147.01,147.02
USDJPY,20250804,192800,147.02,147.03,147.02,147.03
USDJPY,20250804,192900,147.04,147.06,147.04,147.06
USDJPY,20250804,193000,147.06,147.06,147.05,147.05
USDJPY,20250804,193100,147.05,147.05,147.02,147.02
USDJPY,20250804,193200,147.01,147.01,147.00,147.01
USDJPY,20250804,193300,147.01,147.02,147.01,147.02
USDJPY,20250804,193400,147.02,147.03,147.02,147.03
USDJPY,20250804,193500,147.04,147.05,147.04,147.05
USDJPY,20250804,193600,147.04,147.04,147.02,147.02
USDJPY,20250804,193700,147.02,147.03,147.01,147.03
USDJPY,20250804,193800,147.03,147.03,147.02,147.03
USDJPY,20250804,193900,147.04,147.06,147.04,147.06
USDJPY,20250804,194000,147.06,147.06,147.06,147.06
USDJPY,20250804,194100,147.05,147.05,147.04,147.04
USDJPY,20250804,194200,147.04,147.05,147.04,147.05
USDJPY,20250804,194300,147.05,147.05,147.05,147.05
USDJPY,20250804,194400,147.05,147.05,147.05,147.05
USDJPY,20250804,194500,147.05,147.05,147.05,147.05
USDJPY,20250804,194600,147.05,147.05,147.05,147.05
USDJPY,20250804,194700,147.06,147.06,147.05,147.05
USDJPY,20250804,194800,147.04,147.04,146.95,146.96
USDJPY,20250804,194900,146.95,146.98,146.95,146.98
USDJPY,20250804,195000,146.98,146.99,146.98,146.98
USDJPY,20250804,195100,146.99,146.99,146.98,146.98
USDJPY,20250804,195200,146.97,146.98,146.95,146.96
USDJPY,20250804,195300,146.97,146.98,146.97,146.98
USDJPY,20250804,195400,146.98,146.98,146.98,146.98
USDJPY,20250804,195500,146.98,146.98,146.98,146.98
USDJPY,20250804,195600,146.98,146.98,146.96,146.96
USDJPY,20250804,195700,146.96,146.98,146.96,146.98
USDJPY,20250804,195800,146.97,146.97,146.96,146.96
USDJPY,20250804,195900,146.96,146.96,146.95,146.95
USDJPY,20250804,200000,146.95,146.96,146.95,146.96
USDJPY,20250804,200100,146.95,146.97,146.95,146.97
USDJPY,20250804,200200,146.96,146.97,146.96,146.96
USDJPY,20250804,200300,146.96,146.97,146.95,146.96
USDJPY,20250804,200400,146.95,146.95,146.95,146.95
USDJPY,20250804,200500,146.95,146.96,146.95,146.96
USDJPY,20250804,200600,146.95,146.95,146.95,146.95
USDJPY,20250804,200700,146.95,146.96,146.95,146.95
USDJPY,20250804,200800,146.95,146.95,146.95,146.95
USDJPY,20250804,200900,146.95,146.96,146.95,146.96
USDJPY,20250804,201000,146.96,146.96,146.94,146.94
USDJPY,20250804,201100,146.95,146.95,146.93,146.94
USDJPY,20250804,201200,146.93,146.94,146.93,146.94
USDJPY,20250804,201300,146.94,146.94,146.94,146.94
USDJPY,20250804,201400,146.94,146.95,146.94,146.95
USDJPY,20250804,201500,146.95,146.96,146.95,146.96
USDJPY,20250804,201600,146.96,146.96,146.94,146.94
USDJPY,20250804,201700,146.94,146.96,146.94,146.96
USDJPY,20250804,201800,146.96,146.97,146.95,146.95
USDJPY,20250804,201900,146.95,146.95,146.95,146.95
USDJPY,20250804,202000,146.96,146.98,146.96,146.97
USDJPY,20250804,202100,146.96,146.96,146.96,146.96
USDJPY,20250804,202200,146.95,146.95,146.94,146.94
USDJPY,20250804,202300,146.94,146.94,146.93,146.93
USDJPY,20250804,202400,146.93,146.94,146.93,146.94
USDJPY,20250804,202500,146.93,146.93,146.92,146.92
USDJPY,20250804,202600,146.93,146.93,146.91,146.92
USDJPY,20250804,202700,146.93,146.94,146.93,146.94
USDJPY,20250804,202800,146.95,146.96,146.94,146.96
USDJPY,20250804,202900,146.97,146.97,146.96,146.96
USDJPY,20250804,203000,146.96,146.96,146.96,146.96
USDJPY,20250804,203100,146.97,146.97,146.97,146.97
USDJPY,20250804,203200,146.97,146.98,146.97,146.97
USDJPY,20250804,203300,146.96,146.96,146.95,146.95
USDJPY,20250804,203400,146.95,146.95,146.95,146.95
USDJPY,20250804,203500,146.96,146.96,146.94,146.94
USDJPY,20250804,203600,146.94,146.94,146.94,146.94
USDJPY,20250804,203700,146.95,146.95,146.94,146.94
USDJPY,20250804,203800,146.93,146.93,146.91,146.92
USDJPY,20250804,203900,146.92,146.93,146.92,146.93
USDJPY,20250804,204000,146.93,146.93,146.92,146.92
USDJPY,20250804,204100,146.93,146.95,146.93,146.95
USDJPY,20250804,204200,146.96,146.99,146.96,146.96
USDJPY,20250804,204300,146.96,146.96,146.95,146.95
USDJPY,20250804,204400,146.94,146.95,146.94,146.95
USDJPY,20250804,204500,146.95,146.95,146.94,146.94
USDJPY,20250804,204600,146.93,146.94,146.93,146.94
USDJPY,20250804,204700,146.94,146.94,146.92,146.92
USDJPY,20250804,204800,146.91,146.91,146.91,146.91
USDJPY,20250804,204900,146.91,146.92,146.91,146.91
USDJPY,20250804,205000,146.91,146.91,146.91,146.91
USDJPY,20250804,205100,146.91,146.92,146.91,146.92
USDJPY,20250804,205200,146.92,146.93,146.92,146.93
USDJPY,20250804,205300,146.93,146.95,146.93,146.94
USDJPY,20250804,205400,146.94,146.95,146.93,146.94
USDJPY,20250804,205500,146.95,146.95,146.95,146.95
USDJPY,20250804,205600,146.94,146.94,146.94,146.94
USDJPY,20250804,205700,146.94,146.95,146.93,146.95
USDJPY,20250804,205800,146.94,146.94,146.92,146.92
USDJPY,20250804,205900,146.91,146.92,146.90,146.90
USDJPY,20250804,210000,146.90,146.93,146.90,146.93
USDJPY,20250804,210100,146.93,146.93,146.90,146.92
USDJPY,20250804,210200,146.92,146.93,146.92,146.93
USDJPY,20250804,210300,146.94,146.95,146.94,146.94
USDJPY,20250804,210400,146.93,146.93,146.93,146.93
USDJPY,20250804,210500,146.93,146.95,146.93,146.95
USDJPY,20250804,210600,146.96,146.96,146.95,146.95
USDJPY,20250804,210700,146.94,146.94,146.93,146.93
USDJPY,20250804,210800,146.93,146.93,146.92,146.93
USDJPY,20250804,210900,146.93,146.93,146.92,146.92
USDJPY,20250804,211000,146.92,146.92,146.91,146.91
USDJPY,20250804,211100,146.92,146.92,146.92,146.92
USDJPY,20250804,211200,146.92,146.92,146.92,146.92
USDJPY,20250804,211300,146.92,146.93,146.92,146.93
USDJPY,20250804,211400,146.93,146.93,146.92,146.93
USDJPY,20250804,211500,146.93,146.95,146.93,146.95
USDJPY,20250804,211600,146.94,146.95,146.94,146.95
USDJPY,20250804,211700,146.95,146.95,146.94,146.94
USDJPY,20250804,211800,146.94,146.94,146.94,146.94
USDJPY,20250804,211900,146.95,146.95,146.94,146.94
USDJPY,20250804,212000,146.93,146.94,146.93,146.94
USDJPY,20250804,212100,146.94,146.95,146.94,146.95
USDJPY,20250804,212200,146.95,146.95,146.95,146.95
USDJPY,20250804,212300,146.95,146.96,146.95,146.96
USDJPY,20250804,212400,146.96,146.96,146.96,146.96
USDJPY,20250804,212500,146.96,146.96,146.95,146.96
USDJPY,20250804,212600,146.95,146.96,146.95,146.95
USDJPY,20250804,212700,146.95,146.95,146.95,146.95
USDJPY,20250804,212800,146.95,146.95,146.94,146.94
USDJPY,20250804,212900,146.94,146.94,146.94,146.94
USDJPY,20250804,213000,146.94,146.94,146.94,146.94
USDJPY,20250804,213100,146.94,146.94,146.93,146.93
USDJPY,20250804,213200,146.93,146.94,146.93,146.94
USDJPY,20250804,213300,146.93,146.94,146.93,146.94
USDJPY,20250804,213400,146.93,146.93,146.93,146.93
USDJPY,20250804,213500,146.94,146.94,146.94,146.94
USDJPY,20250804,213600,146.94,146.94,146.94,146.94
USDJPY,20250804,213700,146.94,146.95,146.94,146.95
USDJPY,20250804,213800,146.95,146.95,146.95,146.95
USDJPY,20250804,213900,146.95,146.95,146.95,146.95
USDJPY,20250804,214000,146.95,146.96,146.95,146.96
USDJPY,20250804,214100,146.97,146.97,146.97,146.97
USDJPY,20250804,214200,146.97,146.97,146.96,146.96
USDJPY,20250804,214300,146.96,146.96,146.95,146.96
USDJPY,20250804,214400,146.97,146.97,146.96,146.96
USDJPY,20250804,214500,146.97,146.97,146.97,146.97
USDJPY,20250804,214600,146.97,146.98,146.97,146.98
USDJPY,20250804,214700,146.98,146.98,146.98,146.98
USDJPY,20250804,214800,146.98,146.98,146.97,146.98
USDJPY,20250804,214900,146.98,146.99,146.98,146.99
USDJPY,20250804,215000,147.00,147.02,147.00,147.01
USDJPY,20250804,215100,147.00,147.00,147.00,147.00
USDJPY,20250804,215200,147.01,147.01,147.01,147.01
USDJPY,20250804,215300,147.01,147.01,147.01,147.01
USDJPY,20250804,215400,147.01,147.01,147.00,147.01
USDJPY,20250804,215500,147.01,147.02,147.00,147.02
USDJPY,20250804,215600,147.02,147.03,147.02,147.03
USDJPY,20250804,215700,147.03,147.04,147.03,147.04
USDJPY,20250804,215800,147.04,147.04,147.04,147.04
USDJPY,20250804,215900,147.03,147.03,147.02,147.02
USDJPY,20250804,220000,147.02,147.02,147.01,147.01
USDJPY,20250804,220100,147.02,147.03,147.02,147.03
USDJPY,20250804,220200,147.04,147.06,147.03,147.05
USDJPY,20250804,220300,147.05,147.05,147.04,147.04
USDJPY,20250804,220400,147.04,147.04,147.03,147.03
USDJPY,20250804,220500,147.03,147.05,147.03,147.05
USDJPY,20250804,220600,147.06,147.07,147.06,147.06
USDJPY,20250804,220700,147.05,147.05,147.05,147.05
USDJPY,20250804,220800,147.05,147.05,147.05,147.05
USDJPY,20250804,220900,147.05,147.05,147.05,147.05
USDJPY,20250804,221000,147.06,147.06,147.05,147.05
USDJPY,20250804,221100,147.05,147.06,147.05,147.06
USDJPY,20250804,221200,147.06,147.06,147.06,147.06
USDJPY,20250804,221300,147.06,147.06,147.04,147.04
USDJPY,20250804,221400,147.03,147.03,147.01,147.01
USDJPY,20250804,221500,147.01,147.01,147.00,147.00
USDJPY,20250804,221600,147.00,147.00,146.98,146.98
USDJPY,20250804,221700,146.98,146.98,146.98,146.98
USDJPY,20250804,221800,146.98,146.98,146.96,146.96
USDJPY,20250804,221900,146.96,146.97,146.96,146.97
USDJPY,20250804,222000,146.97,146.97,146.96,146.96
USDJPY,20250804,222100,146.96,146.96,146.96,146.96
USDJPY,20250804,222200,146.96,146.96,146.95,146.95
USDJPY,20250804,222300,146.95,146.96,146.95,146.96
USDJPY,20250804,222400,146.96,146.97,146.96,146.97
USDJPY,20250804,222500,146.97,146.97,146.96,146.96
USDJPY,20250804,222600,146.96,146.96,146.96,146.96
USDJPY,20250804,222700,146.96,146.97,146.96,146.97
USDJPY,20250804,222800,146.97,146.97,146.97,146.97
USDJPY,20250804,222900,146.97,146.97,146.97,146.97
USDJPY,20250804,223000,146.96,146.96,146.94,146.95
USDJPY,20250804,223100,146.96,146.96,146.96,146.96
USDJPY,20250804,223200,146.96,146.97,146.96,146.97
USDJPY,20250804,223300,146.98,146.99,146.98,146.99
USDJPY,20250804,223400,146.99,147.00,146.99,147.00
USDJPY,20250804,223500,147.01,147.01,147.01,147.01
USDJPY,20250804,223600,147.02,147.03,147.02,147.03
USDJPY,20250804,223700,147.03,147.03,147.03,147.03
USDJPY,20250804,223800,147.03,147.06,147.03,147.06
USDJPY,20250804,223900,147.06,147.06,147.06,147.06
USDJPY,20250804,224000,147.05,147.05,147.05,147.05
USDJPY,20250804,224100,147.05,147.06,147.05,147.06
USDJPY,20250804,224200,147.06,147.06,147.06,147.06
USDJPY,20250804,224300,147.07,147.07,147.07,147.07
USDJPY,20250804,224400,147.08,147.08,147.08,147.08
USDJPY,20250804,224500,147.08,147.08,147.08,147.08
USDJPY,20250804,224600,147.08,147.08,147.08,147.08
USDJPY,20250804,224700,147.08,147.08,147.08,147.08
USDJPY,20250804,224800,147.08,147.08,147.08,147.08
USDJPY,20250804,224900,147.08,147.09,147.08,147.09
USDJPY,20250804,225000,147.09,147.09,147.09,147.09
USDJPY,20250804,225100,147.09,147.09,147.09,147.09
USDJPY,20250804,225200,147.09,147.09,147.05,147.05
USDJPY,20250804,225300,147.05,147.05,147.05,147.05
USDJPY,20250804,225400,147.05,147.05,147.04,147.04
USDJPY,20250804,225500,147.05,147.05,147.04,147.04
USDJPY,20250804,225600,147.04,147.06,147.04,147.06
USDJPY,20250804,225700,147.06,147.07,147.06,147.07
USDJPY,20250804,225800,147.08,147.08,147.08,147.08
USDJPY,20250804,225900,147.09,147.09,147.09,147.09
USDJPY,20250804,230000,147.08,147.08,147.07,147.07
USDJPY,20250804,230100,147.07,147.07,147.07,147.07
USDJPY,20250804,230200,147.07,147.09,147.07,147.09
USDJPY,20250804,230300,147.09,147.09,147.09,147.09
USDJPY,20250804,230400,147.09,147.09,147.09,147.09
USDJPY,20250804,230500,147.09,147.09,147.09,147.09
USDJPY,20250804,230600,147.12,147.14,147.11,147.12
USDJPY,20250804,230700,147.12,147.12,147.09,147.11
USDJPY,20250804,230800,147.11,147.12,147.11,147.12
USDJPY,20250804,230900,147.12,147.12,147.09,147.09
USDJPY,20250804,231000,147.09,147.09,147.09,147.09
USDJPY,20250804,231100,147.06,147.06,147.04,147.04
USDJPY,20250804,231200,147.04,147.08,147.04,147.08
USDJPY,20250804,231300,147.08,147.08,147.08,147.08
USDJPY,20250804,231400,147.08,147.08,147.08,147.08
USDJPY,20250804,231500,147.08,147.08,147.08,147.08
USDJPY,20250804,231600,147.08,147.08,147.06,147.06
USDJPY,20250804,231700,147.06,147.06,147.06,147.06
USDJPY,20250804,231800,147.06,147.06,147.06,147.06
USDJPY,20250804,231900,147.06,147.06,147.06,147.06
USDJPY,20250804,232000,147.06,147.06,147.06,147.06
USDJPY,20250804,232100,147.06,147.06,147.06,147.06
USDJPY,20250804,232200,147.06,147.06,147.06,147.06
USDJPY,20250804,232300,147.06,147.06,147.06,147.06
USDJPY,20250804,232400,147.06,147.06,147.06,147.06
USDJPY,20250804,232500,147.06,147.06,147.06,147.06
USDJPY,20250804,232600,147.08,147.08,147.08,147.08
USDJPY,20250804,232700,147.08,147.08,147.08,147.08
USDJPY,20250804,232800,147.08,147.08,147.08,147.08
USDJPY,20250804,232900,147.08,147.08,147.08,147.08
USDJPY,20250804,233000,147.08,147.08,147.07,147.07
USDJPY,20250804,233100,147.07,147.07,147.05,147.05
USDJPY,20250804,233200,147.05,147.05,147.05,147.05
USDJPY,20250804,233300,147.05,147.05,147.05,147.05
USDJPY,20250804,233400,147.05,147.06,147.05,147.06
USDJPY,20250804,233500,147.06,147.06,147.06,147.06
USDJPY,20250804,233600,147.06,147.06,147.06,147.06
USDJPY,20250804,233700,147.06,147.06,147.06,147.06
USDJPY,20250804,233800,147.06,147.08,147.06,147.08
USDJPY,20250804,233900,147.08,147.08,147.08,147.08
USDJPY,20250804,234000,147.08,147.08,147.08,147.08
USDJPY,20250804,234100,147.07,147.07,147.07,147.07
USDJPY,20250804,234200,147.07,147.07,147.07,147.07
USDJPY,20250804,234300,147.07,147.07,147.07,147.07
USDJPY,20250804,234400,147.07,147.08,147.07,147.08
USDJPY,20250804,234500,147.08,147.08,147.08,147.08
USDJPY,20250804,234600,147.08,147.08,147.06,147.06
USDJPY,20250804,234700,147.06,147.06,147.06,147.06
USDJPY,20250804,234800,147.06,147.06,147.06,147.06
USDJPY,20250804,234900,147.06,147.06,147.06,147.06
USDJPY,20250804,235000,147.06,147.06,147.06,147.06
USDJPY,20250804,235100,147.06,147.06,147.06,147.06
USDJPY,20250804,235200,147.06,147.06,147.06,147.06
USDJPY,20250804,235300,147.06,147.06,147.06,147.06
USDJPY,20250804,235400,147.07,147.12,147.07,147.12
USDJPY,20250804,235500,147.12,147.12,147.10,147.10
USDJPY,20250804,235600,147.11,147.11,147.11,147.11
USDJPY,20250804,235700,147.11,147.11,147.09,147.09
USDJPY,20250804,235800,147.09,147.09,147.09,147.09
USDJPY,20250804,235900,147.09,147.09,147.09,147.09
USDJPY,20250805,000000,147.09,147.10,147.09,147.10
EURGBP,20250804,000100,0.8726,0.8726,0.8724,0.8726
EURGBP,20250804,000200,0.8725,0.8726,0.8725,0.8725
EURGBP,20250804,000300,0.8726,0.8727,0.8725,0.8727
EURGBP,20250804,000400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250804,000500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250804,000600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250804,000700,0.8726,0.8727,0.8725,0.8726
EURGBP,20250804,000800,0.8725,0.8727,0.8725,0.8727
EURGBP,20250804,000900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250804,001000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250804,001100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250804,001200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250804,001300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250804,001400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250804,001500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250804,001600,0.8723,0.8724,0.8723,0.8724
EURGBP,20250804,001700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250804,001800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250804,001900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250804,002000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250804,002100,0.8723,0.8724,0.8723,0.8724
EURGBP,20250804,002200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250804,002300,0.8724,0.8724,0.8723,0.8723
EURGBP,20250804,002400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,002500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,002600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,002700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250804,002800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,002900,0.8723,0.8723,0.8722,0.8723
EURGBP,20250804,003000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,003100,0.8722,0.8722,0.8721,0.8721
EURGBP,20250804,003200,0.8720,0.8721,0.8720,0.8720
EURGBP,20250804,003300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,003400,0.8722,0.8722,0.8721,0.8722
EURGBP,20250804,003500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,003600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,003700,0.8722,0.8722,0.8721,0.8722
EURGBP,20250804,003800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,003900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,004000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,004100,0.8723,0.8723,0.8722,0.8723
EURGBP,20250804,004200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,004300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,004400,0.8722,0.8722,0.8721,0.8721
EURGBP,20250804,004500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,004600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,004700,0.8720,0.8721,0.8720,0.8721
EURGBP,20250804,004800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,004900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005200,0.8721,0.8721,0.8720,0.8720
EURGBP,20250804,005300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005600,0.8720,0.8721,0.8720,0.8720
EURGBP,20250804,005700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,005800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250804,005900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250804,010000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250804,010100,0.8722,0.8723,0.8722,0.8723
EURGBP,20250804,010200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,010300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250804,010400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,010500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,010600,0.8723,0.8723,0.8722,0.8722
EURGBP,20250804,010700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250804,010800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250804,010900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250804,011000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011600,0.8720,0.8721,0.8720,0.8721
EURGBP,20250804,011700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250804,011800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,011900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,012000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,012100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250804,012200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,012300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,012400,0.8720,0.8720,0.8719,0.8719
EURGBP,20250804,012500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,012600,0.8718,0.8720,0.8718,0.8720
EURGBP,20250804,012700,0.8719,0.8720,0.8719,0.8719
EURGBP,20250804,012800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,012900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,013000,0.8719,0.8719,0.8718,0.8718
EURGBP,20250804,013100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,013200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,013300,0.8717,0.8718,0.8717,0.8717
EURGBP,20250804,013400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,013500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,013600,0.8717,0.8718,0.8717,0.8717
EURGBP,20250804,013700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,013800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,013900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,014000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,014100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,014200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,014300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,014400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,014500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,014600,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,014700,0.8717,0.8718,0.8717,0.8717
EURGBP,20250804,014800,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,014900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,015000,0.8718,0.8719,0.8718,0.8718
EURGBP,20250804,015100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,015200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,015300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,015400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,015500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,015600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,015700,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,015800,0.8716,0.8716,0.8715,0.8716
EURGBP,20250804,015900,0.8715,0.8717,0.8715,0.8716
EURGBP,20250804,020000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,020100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,020200,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,020300,0.8718,0.8718,0.8717,0.8717
EURGBP,20250804,020400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,020500,0.8717,0.8719,0.8717,0.8719
EURGBP,20250804,020600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250804,020700,0.8719,0.8720,0.8719,0.8720
EURGBP,20250804,020800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,020900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,021000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250804,021100,0.8720,0.8720,0.8719,0.8719
EURGBP,20250804,021200,0.8718,0.8718,0.8717,0.8717
EURGBP,20250804,021300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,021400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,021500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,021600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,021700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,021800,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,021900,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,022000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,022100,0.8716,0.8717,0.8716,0.8716
EURGBP,20250804,022200,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,022300,0.8715,0.8716,0.8715,0.8715
EURGBP,20250804,022400,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,022500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,022600,0.8716,0.8716,0.8714,0.8714
EURGBP,20250804,022700,0.8715,0.8715,0.8714,0.8715
EURGBP,20250804,022800,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,022900,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,023000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,023100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,023200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,023300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,023400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,023500,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,023600,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,023700,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,023800,0.8715,0.8717,0.8715,0.8717
EURGBP,20250804,023900,0.8716,0.8718,0.8716,0.8717
EURGBP,20250804,024000,0.8718,0.8719,0.8717,0.8719
EURGBP,20250804,024100,0.8718,0.8719,0.8718,0.8718
EURGBP,20250804,024200,0.8719,0.8719,0.8718,0.8719
EURGBP,20250804,024300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250804,024400,0.8718,0.8719,0.8718,0.8718
EURGBP,20250804,024500,0.8718,0.8718,0.8716,0.8716
EURGBP,20250804,024600,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,024700,0.8715,0.8716,0.8715,0.8715
EURGBP,20250804,024800,0.8716,0.8716,0.8715,0.8716
EURGBP,20250804,024900,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,025000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,025100,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,025200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,025300,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,025400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,025500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,025600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,025700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,025800,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,025900,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,030000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,030100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,030200,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,030300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,030400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,030500,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,030600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,030700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,030800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,030900,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,031000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,031100,0.8713,0.8713,0.8711,0.8711
EURGBP,20250804,031200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,031300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,031400,0.8710,0.8712,0.8710,0.8712
EURGBP,20250804,031500,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,031600,0.8712,0.8713,0.8712,0.8712
EURGBP,20250804,031700,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,031800,0.8712,0.8713,0.8712,0.8712
EURGBP,20250804,031900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,032000,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,032100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,032200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,032300,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,032400,0.8712,0.8713,0.8712,0.8712
EURGBP,20250804,032500,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,032600,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,032700,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,032800,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,032900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,033000,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,033100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,033200,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,033300,0.8712,0.8713,0.8712,0.8712
EURGBP,20250804,033400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,033500,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,033600,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,033700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,033800,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,033900,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,034000,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,034100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,034200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,034300,0.8714,0.8715,0.8714,0.8714
EURGBP,20250804,034400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,034500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,034600,0.8715,0.8716,0.8715,0.8715
EURGBP,20250804,034700,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,034800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,034900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,035000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,035100,0.8715,0.8715,0.8714,0.8715
EURGBP,20250804,035200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,035300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,035400,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,035500,0.8715,0.8715,0.8714,0.8715
EURGBP,20250804,035600,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,035700,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,035800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,035900,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,040000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,040100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,040200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,040300,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,040400,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,040500,0.8714,0.8715,0.8713,0.8715
EURGBP,20250804,040600,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,040700,0.8714,0.8715,0.8714,0.8714
EURGBP,20250804,040800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,040900,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,041000,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,041100,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,041200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,041300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,041400,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,041500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,041600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,041700,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,041800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,041900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,042000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,042100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,042200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,042300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,042400,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,042500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,042600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,042700,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,042800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,042900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,043000,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,043100,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,043200,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,043300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,043400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,043500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,043600,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,043700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,043800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,043900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,044000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,044100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,044200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,044300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,044400,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,044500,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,044600,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,044700,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,044800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,044900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,045000,0.8715,0.8715,0.8713,0.8713
EURGBP,20250804,045100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,045200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,045300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,045400,0.8714,0.8715,0.8714,0.8714
EURGBP,20250804,045500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,045600,0.8715,0.8715,0.8714,0.8715
EURGBP,20250804,045700,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,045800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,045900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,050000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,050100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,050200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,050300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,050400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,050500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,050600,0.8715,0.8716,0.8715,0.8715
EURGBP,20250804,050700,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,050800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,050900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,051000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,051100,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,051200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,051300,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,051400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,051500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,051600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,051700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,051800,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,051900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052000,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,052100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052500,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,052700,0.8714,0.8715,0.8714,0.8714
EURGBP,20250804,052800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,052900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,053000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,053100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,053200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,053300,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,053400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,053500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,053600,0.8715,0.8715,0.8714,0.8715
EURGBP,20250804,053700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,053800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,053900,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,054000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,054100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,054200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,054300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,054400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,054500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,054600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,054700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,054800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,054900,0.8714,0.8715,0.8714,0.8714
EURGBP,20250804,055000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,055100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,055200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,055300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,055400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,055500,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,055600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,055700,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,055800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,055900,0.8716,0.8716,0.8715,0.8716
EURGBP,20250804,060000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,060100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,060200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,060300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,060400,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,060500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,060600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,060700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,060800,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,060900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,061000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,061100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,061200,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,061300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,061400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,061500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,061600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,061700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,061800,0.8717,0.8717,0.8716,0.8717
EURGBP,20250804,061900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,062500,0.8717,0.8718,0.8717,0.8717
EURGBP,20250804,062600,0.8717,0.8718,0.8717,0.8717
EURGBP,20250804,062700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,062900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,063000,0.8716,0.8717,0.8716,0.8716
EURGBP,20250804,063100,0.8717,0.8717,0.8716,0.8717
EURGBP,20250804,063200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,063900,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,064000,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,064100,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,064200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,064300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,064400,0.8716,0.8717,0.8716,0.8716
EURGBP,20250804,064500,0.8715,0.8716,0.8715,0.8715
EURGBP,20250804,064600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,064700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,064800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,064900,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,065000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,065100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,065200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,065300,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,065400,0.8716,0.8717,0.8716,0.8717
EURGBP,20250804,065500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,065600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,065700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,065800,0.8716,0.8717,0.8716,0.8716
EURGBP,20250804,065900,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,070000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,070100,0.8716,0.8716,0.8715,0.8715
EURGBP,20250804,070200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,070300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,070400,0.8715,0.8716,0.8715,0.8716
EURGBP,20250804,070500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,070600,0.8717,0.8718,0.8717,0.8718
EURGBP,20250804,070700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,070800,0.8718,0.8718,0.8717,0.8717
EURGBP,20250804,070900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,071000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,071100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,071200,0.8717,0.8718,0.8717,0.8718
EURGBP,20250804,071300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,071400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,071500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,071600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,071700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250804,071800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,071900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,072000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,072100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,072200,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,072300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,072400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250804,072500,0.8717,0.8717,0.8716,0.8717
EURGBP,20250804,072600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,072700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250804,072800,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,072900,0.8717,0.8717,0.8716,0.8716
EURGBP,20250804,073000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,073100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,073200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,073300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,073400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,073500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,073600,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,073700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,073800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,073900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,074000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,074100,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,074200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,074300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,074400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250804,074500,0.8714,0.8715,0.8714,0.8714
EURGBP,20250804,074600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,074700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,074800,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,074900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,075000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,075100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,075200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250804,075300,0.8715,0.8715,0.8714,0.8715
EURGBP,20250804,075400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250804,075500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,075600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,075700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,075800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,075900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,080000,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,080100,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,080200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,080300,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,080400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,080500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,080600,0.8713,0.8713,0.8711,0.8711
EURGBP,20250804,080700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,080800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,080900,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,081000,0.8714,0.8714,0.8713,0.8714
EURGBP,20250804,081100,0.8713,0.8714,0.8712,0.8713
EURGBP,20250804,081200,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,081300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,081400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,081500,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,081600,0.8713,0.8714,0.8713,0.8714
EURGBP,20250804,081700,0.8713,0.8714,0.8713,0.8713
EURGBP,20250804,081800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250804,081900,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,082000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,082100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,082200,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,082300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,082400,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,082500,0.8712,0.8712,0.8711,0.8712
EURGBP,20250804,082600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,082700,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,082800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,082900,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,083000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,083100,0.8714,0.8714,0.8712,0.8713
EURGBP,20250804,083200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,083300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,083400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,083500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,083600,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,083700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,083800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,083900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,084000,0.8711,0.8712,0.8711,0.8711
EURGBP,20250804,084100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,084200,0.8710,0.8710,0.8709,0.8710
EURGBP,20250804,084300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,084400,0.8710,0.8711,0.8710,0.8710
EURGBP,20250804,084500,0.8709,0.8710,0.8709,0.8710
EURGBP,20250804,084600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,084700,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,084800,0.8710,0.8710,0.8709,0.8710
EURGBP,20250804,084900,0.8709,0.8711,0.8709,0.8710
EURGBP,20250804,085000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,085100,0.8710,0.8711,0.8709,0.8711
EURGBP,20250804,085200,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,085300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,085400,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,085500,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,085600,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,085700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,085800,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,085900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,090000,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,090100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,090200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,090300,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,090400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,090500,0.8714,0.8714,0.8713,0.8713
EURGBP,20250804,090600,0.8712,0.8712,0.8710,0.8710
EURGBP,20250804,090700,0.8709,0.8710,0.8709,0.8709
EURGBP,20250804,090800,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,090900,0.8710,0.8710,0.8708,0.8709
EURGBP,20250804,091000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,091100,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,091200,0.8713,0.8713,0.8712,0.8713
EURGBP,20250804,091300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,091400,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,091500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,091600,0.8711,0.8712,0.8710,0.8710
EURGBP,20250804,091700,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,091800,0.8710,0.8711,0.8710,0.8710
EURGBP,20250804,091900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,092000,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,092100,0.8709,0.8710,0.8709,0.8709
EURGBP,20250804,092200,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,092300,0.8709,0.8710,0.8709,0.8709
EURGBP,20250804,092400,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,092500,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,092600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,092700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,092800,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,092900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,093000,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,093100,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,093200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,093300,0.8710,0.8710,0.8708,0.8708
EURGBP,20250804,093400,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,093500,0.8707,0.8707,0.8706,0.8706
EURGBP,20250804,093600,0.8705,0.8707,0.8705,0.8707
EURGBP,20250804,093700,0.8706,0.8707,0.8706,0.8706
EURGBP,20250804,093800,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,093900,0.8707,0.8707,0.8706,0.8706
EURGBP,20250804,094000,0.8707,0.8707,0.8706,0.8707
EURGBP,20250804,094100,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,094200,0.8706,0.8706,0.8704,0.8706
EURGBP,20250804,094300,0.8705,0.8706,0.8705,0.8705
EURGBP,20250804,094400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,094500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,094600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,094700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,094800,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,094900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,095000,0.8703,0.8704,0.8703,0.8703
EURGBP,20250804,095100,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,095200,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,095300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,095400,0.8705,0.8705,0.8704,0.8705
EURGBP,20250804,095500,0.8705,0.8705,0.8704,0.8705
EURGBP,20250804,095600,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,095700,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,095800,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,095900,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,100000,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,100100,0.8707,0.8708,0.8707,0.8707
EURGBP,20250804,100200,0.8708,0.8708,0.8707,0.8708
EURGBP,20250804,100300,0.8707,0.8707,0.8706,0.8707
EURGBP,20250804,100400,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,100500,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,100600,0.8707,0.8707,0.8706,0.8706
EURGBP,20250804,100700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,100800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,100900,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,101000,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,101100,0.8707,0.8707,0.8706,0.8707
EURGBP,20250804,101200,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,101300,0.8708,0.8708,0.8707,0.8707
EURGBP,20250804,101400,0.8708,0.8708,0.8707,0.8707
EURGBP,20250804,101500,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,101600,0.8707,0.8708,0.8707,0.8707
EURGBP,20250804,101700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,101800,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,101900,0.8708,0.8708,0.8707,0.8707
EURGBP,20250804,102000,0.8708,0.8708,0.8706,0.8706
EURGBP,20250804,102100,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,102200,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,102300,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,102400,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,102500,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,102600,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,102700,0.8706,0.8708,0.8706,0.8708
EURGBP,20250804,102800,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,102900,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,103000,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,103100,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,103200,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,103300,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,103400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,103500,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,103600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,103700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,103800,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,103900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,104000,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,104100,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,104200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,104300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,104400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,104500,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,104600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,104700,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,104800,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,104900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,105000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,105100,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,105200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,105300,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,105400,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,105500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,105600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,105700,0.8703,0.8704,0.8703,0.8703
EURGBP,20250804,105800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,105900,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,110000,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,110100,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,110200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,110300,0.8702,0.8703,0.8702,0.8702
EURGBP,20250804,110400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,110500,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,110600,0.8702,0.8703,0.8702,0.8702
EURGBP,20250804,110700,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,110800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,110900,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,111000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,111100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,111200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,111300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,111400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,111500,0.8702,0.8703,0.8702,0.8702
EURGBP,20250804,111600,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,111700,0.8701,0.8702,0.8701,0.8701
EURGBP,20250804,111800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,111900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,112000,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,112100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,112200,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,112300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,112400,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,112500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,112600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,112700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,112800,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,112900,0.8701,0.8701,0.8700,0.8701
EURGBP,20250804,113000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,113100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,113200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,113300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,113400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,113500,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,113600,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,113700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,113800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250804,113900,0.8699,0.8700,0.8699,0.8699
EURGBP,20250804,114000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,114100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250804,114200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,114300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,114400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250804,114500,0.8698,0.8698,0.8697,0.8697
EURGBP,20250804,114600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250804,114700,0.8697,0.8698,0.8697,0.8698
EURGBP,20250804,114800,0.8699,0.8699,0.8698,0.8698
EURGBP,20250804,114900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250804,115000,0.8698,0.8698,0.8697,0.8698
EURGBP,20250804,115100,0.8698,0.8698,0.8697,0.8697
EURGBP,20250804,115200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250804,115300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250804,115400,0.8697,0.8697,0.8696,0.8697
EURGBP,20250804,115500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,115600,0.8698,0.8698,0.8697,0.8697
EURGBP,20250804,115700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250804,115800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250804,115900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250804,120000,0.8698,0.8698,0.8697,0.8698
EURGBP,20250804,120100,0.8698,0.8699,0.8698,0.8698
EURGBP,20250804,120200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,120300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,120400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250804,120500,0.8699,0.8700,0.8699,0.8699
EURGBP,20250804,120600,0.8700,0.8700,0.8699,0.8700
EURGBP,20250804,120700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,120800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,120900,0.8701,0.8701,0.8700,0.8700
EURGBP,20250804,121000,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,121100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,121200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,121300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,121400,0.8701,0.8702,0.8701,0.8701
EURGBP,20250804,121500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,121600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,121700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,121800,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,121900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,122000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,122100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,122200,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,122300,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,122400,0.8703,0.8705,0.8703,0.8704
EURGBP,20250804,122500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,122600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,122700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,122800,0.8705,0.8706,0.8705,0.8705
EURGBP,20250804,122900,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,123000,0.8705,0.8706,0.8705,0.8705
EURGBP,20250804,123100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,123200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,123300,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,123400,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,123500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,123600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,123700,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,123800,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,123900,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,124000,0.8705,0.8705,0.8704,0.8705
EURGBP,20250804,124100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,124200,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,124300,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,124400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,124500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,124600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,124700,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,124800,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,124900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,125000,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,125100,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,125200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,125300,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,125400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,125500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,125600,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,125700,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,125800,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,125900,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,130000,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,130100,0.8701,0.8702,0.8701,0.8701
EURGBP,20250804,130200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,130300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,130400,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,130500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,130600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,130700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,130800,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,130900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,131000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,131100,0.8701,0.8702,0.8700,0.8700
EURGBP,20250804,131200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,131300,0.8700,0.8701,0.8700,0.8700
EURGBP,20250804,131400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,131500,0.8701,0.8701,0.8699,0.8700
EURGBP,20250804,131600,0.8701,0.8701,0.8700,0.8700
EURGBP,20250804,131700,0.8701,0.8701,0.8700,0.8700
EURGBP,20250804,131800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,131900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,132000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,132100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,132200,0.8702,0.8703,0.8702,0.8702
EURGBP,20250804,132300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,132400,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,132500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,132600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,132700,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,132800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,132900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,133000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,133100,0.8700,0.8701,0.8700,0.8700
EURGBP,20250804,133200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,133300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,133400,0.8700,0.8700,0.8699,0.8700
EURGBP,20250804,133500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250804,133600,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,133700,0.8700,0.8701,0.8699,0.8701
EURGBP,20250804,133800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,133900,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,134000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,134100,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,134200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,134300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,134400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,134500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,134600,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,134700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,134800,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,134900,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,135000,0.8698,0.8699,0.8698,0.8699
EURGBP,20250804,135100,0.8698,0.8699,0.8698,0.8699
EURGBP,20250804,135200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250804,135300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,135400,0.8700,0.8700,0.8699,0.8700
EURGBP,20250804,135500,0.8699,0.8700,0.8699,0.8699
EURGBP,20250804,135600,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,135700,0.8699,0.8699,0.8698,0.8698
EURGBP,20250804,135800,0.8699,0.8699,0.8698,0.8699
EURGBP,20250804,135900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,140000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250804,140100,0.8698,0.8700,0.8698,0.8699
EURGBP,20250804,140200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,140300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,140400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,140500,0.8700,0.8700,0.8699,0.8700
EURGBP,20250804,140600,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,140700,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,140800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,140900,0.8701,0.8702,0.8701,0.8701
EURGBP,20250804,141000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,141100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,141200,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,141300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,141400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,141500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,141600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,141700,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,141800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,141900,0.8700,0.8701,0.8700,0.8700
EURGBP,20250804,142000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,142100,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,142200,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,142300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,142400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,142500,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,142600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,142700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,142800,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,142900,0.8705,0.8706,0.8704,0.8704
EURGBP,20250804,143000,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,143100,0.8706,0.8706,0.8704,0.8704
EURGBP,20250804,143200,0.8703,0.8706,0.8703,0.8706
EURGBP,20250804,143300,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,143400,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,143500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,143600,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,143700,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,143800,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,143900,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,144000,0.8703,0.8704,0.8703,0.8703
EURGBP,20250804,144100,0.8703,0.8704,0.8703,0.8703
EURGBP,20250804,144200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,144300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,144400,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,144500,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,144600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,144700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,144800,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,144900,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,145000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,145100,0.8703,0.8704,0.8703,0.8703
EURGBP,20250804,145200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,145300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,145400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,145500,0.8704,0.8704,0.8702,0.8702
EURGBP,20250804,145600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,145700,0.8703,0.8704,0.8703,0.8703
EURGBP,20250804,145800,0.8702,0.8704,0.8702,0.8704
EURGBP,20250804,145900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,150000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,150100,0.8702,0.8704,0.8702,0.8704
EURGBP,20250804,150200,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,150300,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,150400,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,150500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,150600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,150700,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,150800,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,150900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,151000,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,151100,0.8705,0.8706,0.8705,0.8705
EURGBP,20250804,151200,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,151300,0.8706,0.8706,0.8704,0.8704
EURGBP,20250804,151400,0.8705,0.8705,0.8703,0.8703
EURGBP,20250804,151500,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,151600,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,151700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,151800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,151900,0.8702,0.8704,0.8702,0.8703
EURGBP,20250804,152000,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,152100,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,152200,0.8701,0.8703,0.8701,0.8703
EURGBP,20250804,152300,0.8702,0.8703,0.8702,0.8702
EURGBP,20250804,152400,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,152500,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,152600,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,152700,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,152800,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,152900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,153000,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,153100,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,153200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,153300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,153400,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,153500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,153600,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,153700,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,153800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,153900,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,154000,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,154100,0.8701,0.8702,0.8701,0.8701
EURGBP,20250804,154200,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,154300,0.8701,0.8701,0.8700,0.8700
EURGBP,20250804,154400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,154500,0.8701,0.8701,0.8700,0.8700
EURGBP,20250804,154600,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,154700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,154800,0.8700,0.8702,0.8700,0.8702
EURGBP,20250804,154900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,155000,0.8701,0.8702,0.8701,0.8701
EURGBP,20250804,155100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,155200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,155300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,155400,0.8700,0.8700,0.8698,0.8699
EURGBP,20250804,155500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250804,155600,0.8698,0.8699,0.8698,0.8699
EURGBP,20250804,155700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250804,155800,0.8699,0.8700,0.8699,0.8699
EURGBP,20250804,155900,0.8700,0.8700,0.8699,0.8699
EURGBP,20250804,160000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,160100,0.8701,0.8704,0.8701,0.8703
EURGBP,20250804,160200,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,160300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250804,160400,0.8699,0.8699,0.8698,0.8698
EURGBP,20250804,160500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250804,160600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250804,160700,0.8696,0.8697,0.8695,0.8697
EURGBP,20250804,160800,0.8696,0.8696,0.8695,0.8695
EURGBP,20250804,160900,0.8696,0.8696,0.8695,0.8696
EURGBP,20250804,161000,0.8697,0.8697,0.8696,0.8697
EURGBP,20250804,161100,0.8698,0.8698,0.8694,0.8694
EURGBP,20250804,161200,0.8695,0.8695,0.8694,0.8695
EURGBP,20250804,161300,0.8695,0.8696,0.8695,0.8696
EURGBP,20250804,161400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250804,161500,0.8696,0.8696,0.8695,0.8695
EURGBP,20250804,161600,0.8694,0.8695,0.8694,0.8694
EURGBP,20250804,161700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250804,161800,0.8694,0.8694,0.8693,0.8693
EURGBP,20250804,161900,0.8693,0.8693,0.8692,0.8692
EURGBP,20250804,162000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250804,162100,0.8692,0.8692,0.8690,0.8690
EURGBP,20250804,162200,0.8691,0.8691,0.8690,0.8691
EURGBP,20250804,162300,0.8691,0.8692,0.8691,0.8691
EURGBP,20250804,162400,0.8692,0.8693,0.8691,0.8691
EURGBP,20250804,162500,0.8692,0.8692,0.8691,0.8691
EURGBP,20250804,162600,0.8692,0.8692,0.8690,0.8690
EURGBP,20250804,162700,0.8691,0.8691,0.8690,0.8691
EURGBP,20250804,162800,0.8690,0.8691,0.8690,0.8691
EURGBP,20250804,162900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250804,163000,0.8689,0.8690,0.8689,0.8690
EURGBP,20250804,163100,0.8690,0.8690,0.8689,0.8690
EURGBP,20250804,163200,0.8691,0.8691,0.8690,0.8690
EURGBP,20250804,163300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250804,163400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250804,163500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250804,163600,0.8690,0.8690,0.8688,0.8689
EURGBP,20250804,163700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250804,163800,0.8688,0.8689,0.8688,0.8688
EURGBP,20250804,163900,0.8687,0.8688,0.8687,0.8688
EURGBP,20250804,164000,0.8689,0.8689,0.8686,0.8687
EURGBP,20250804,164100,0.8686,0.8687,0.8686,0.8687
EURGBP,20250804,164200,0.8686,0.8686,0.8685,0.8685
EURGBP,20250804,164300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250804,164400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250804,164500,0.8688,0.8688,0.8686,0.8686
EURGBP,20250804,164600,0.8685,0.8686,0.8685,0.8685
EURGBP,20250804,164700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250804,164800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250804,164900,0.8688,0.8688,0.8687,0.8688
EURGBP,20250804,165000,0.8687,0.8687,0.8686,0.8686
EURGBP,20250804,165100,0.8687,0.8688,0.8687,0.8687
EURGBP,20250804,165200,0.8686,0.8688,0.8685,0.8687
EURGBP,20250804,165300,0.8686,0.8689,0.8686,0.8689
EURGBP,20250804,165400,0.8690,0.8692,0.8690,0.8692
EURGBP,20250804,165500,0.8693,0.8695,0.8692,0.8694
EURGBP,20250804,165600,0.8695,0.8696,0.8694,0.8696
EURGBP,20250804,165700,0.8695,0.8695,0.8694,0.8695
EURGBP,20250804,165800,0.8694,0.8695,0.8693,0.8695
EURGBP,20250804,165900,0.8696,0.8697,0.8696,0.8697
EURGBP,20250804,170000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250804,170100,0.8698,0.8700,0.8698,0.8700
EURGBP,20250804,170200,0.8701,0.8703,0.8701,0.8702
EURGBP,20250804,170300,0.8703,0.8703,0.8699,0.8700
EURGBP,20250804,170400,0.8701,0.8701,0.8700,0.8700
EURGBP,20250804,170500,0.8700,0.8701,0.8700,0.8700
EURGBP,20250804,170600,0.8701,0.8701,0.8700,0.8701
EURGBP,20250804,170700,0.8700,0.8701,0.8700,0.8701
EURGBP,20250804,170800,0.8700,0.8702,0.8700,0.8702
EURGBP,20250804,170900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,171000,0.8702,0.8704,0.8702,0.8704
EURGBP,20250804,171100,0.8705,0.8705,0.8703,0.8703
EURGBP,20250804,171200,0.8704,0.8704,0.8701,0.8701
EURGBP,20250804,171300,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,171400,0.8702,0.8703,0.8701,0.8702
EURGBP,20250804,171500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,171600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,171700,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,171800,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,171900,0.8701,0.8702,0.8701,0.8702
EURGBP,20250804,172000,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,172100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,172200,0.8702,0.8705,0.8702,0.8705
EURGBP,20250804,172300,0.8706,0.8706,0.8704,0.8704
EURGBP,20250804,172400,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,172500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,172600,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,172700,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,172800,0.8705,0.8705,0.8704,0.8705
EURGBP,20250804,172900,0.8706,0.8707,0.8705,0.8707
EURGBP,20250804,173000,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,173100,0.8708,0.8708,0.8706,0.8706
EURGBP,20250804,173200,0.8707,0.8707,0.8705,0.8706
EURGBP,20250804,173300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,173400,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,173500,0.8705,0.8706,0.8704,0.8704
EURGBP,20250804,173600,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,173700,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,173800,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,173900,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,174000,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,174100,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,174200,0.8707,0.8708,0.8707,0.8707
EURGBP,20250804,174300,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,174400,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,174500,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,174600,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,174700,0.8704,0.8706,0.8704,0.8706
EURGBP,20250804,174800,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,174900,0.8706,0.8707,0.8706,0.8706
EURGBP,20250804,175000,0.8705,0.8706,0.8705,0.8706
EURGBP,20250804,175100,0.8705,0.8706,0.8705,0.8705
EURGBP,20250804,175200,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,175300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,175400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,175500,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,175600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,175700,0.8703,0.8705,0.8703,0.8705
EURGBP,20250804,175800,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,175900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,180000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,180100,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,180200,0.8703,0.8703,0.8702,0.8703
EURGBP,20250804,180300,0.8702,0.8703,0.8702,0.8703
EURGBP,20250804,180400,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,180500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,180600,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,180700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,180800,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,180900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,181000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,181100,0.8704,0.8704,0.8703,0.8704
EURGBP,20250804,181200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,181300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,181400,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,181500,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,181600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,181700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,181800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,181900,0.8703,0.8703,0.8701,0.8701
EURGBP,20250804,182000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,182100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,182200,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,182300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,182400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,182500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250804,182600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250804,182700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,182800,0.8702,0.8702,0.8701,0.8702
EURGBP,20250804,182900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,183000,0.8703,0.8703,0.8702,0.8702
EURGBP,20250804,183100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250804,183200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250804,183300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,183400,0.8703,0.8704,0.8703,0.8704
EURGBP,20250804,183500,0.8704,0.8705,0.8704,0.8704
EURGBP,20250804,183600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,183700,0.8704,0.8704,0.8703,0.8703
EURGBP,20250804,183800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,183900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,184000,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,184100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,184200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,184300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,184400,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,184500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,184600,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,184700,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,184800,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,184900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,185000,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,185100,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,185200,0.8707,0.8707,0.8706,0.8706
EURGBP,20250804,185300,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,185400,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,185500,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,185600,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,185700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,185800,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,185900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,190000,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,190100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,190200,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,190300,0.8708,0.8709,0.8708,0.8708
EURGBP,20250804,190400,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,190500,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,190600,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,190700,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,190800,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,190900,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,191000,0.8706,0.8707,0.8706,0.8706
EURGBP,20250804,191100,0.8707,0.8707,0.8706,0.8707
EURGBP,20250804,191200,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,191300,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,191400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,191500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,191600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,191700,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,191800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,191900,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,192000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,192100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,192200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,192300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,192400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,192500,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,192600,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,192700,0.8709,0.8710,0.8709,0.8709
EURGBP,20250804,192800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,192900,0.8710,0.8710,0.8709,0.8710
EURGBP,20250804,193000,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,193100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,193200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,193300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,193400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,193500,0.8708,0.8709,0.8708,0.8708
EURGBP,20250804,193600,0.8708,0.8709,0.8708,0.8708
EURGBP,20250804,193700,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,193800,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,193900,0.8708,0.8709,0.8708,0.8708
EURGBP,20250804,194000,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,194100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,194200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,194300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,194400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,194500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,194600,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,194700,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,194800,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,194900,0.8712,0.8712,0.8710,0.8710
EURGBP,20250804,195000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,195100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,195200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,195300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,195400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,195500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,195600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,195700,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,195800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,195900,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,200000,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,200100,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,200200,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,200300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,200400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,200500,0.8711,0.8712,0.8711,0.8711
EURGBP,20250804,200600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,200700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,200800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,200900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,201000,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,201100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,201200,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,201300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,201400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,201500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250804,201600,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,201700,0.8712,0.8713,0.8712,0.8712
EURGBP,20250804,201800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,201900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,202000,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,202100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,202200,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,202300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,202400,0.8713,0.8713,0.8712,0.8712
EURGBP,20250804,202500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250804,202600,0.8712,0.8713,0.8712,0.8712
EURGBP,20250804,202700,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,202800,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,202900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,203000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,203100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,203200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,203300,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,203400,0.8711,0.8712,0.8711,0.8711
EURGBP,20250804,203500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,203600,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,203700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,203800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,203900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,204000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204500,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,204600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,204800,0.8712,0.8712,0.8711,0.8712
EURGBP,20250804,204900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,205000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,205100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,205200,0.8711,0.8712,0.8711,0.8711
EURGBP,20250804,205300,0.8712,0.8712,0.8711,0.8711
EURGBP,20250804,205400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,205500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,205600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,205700,0.8710,0.8711,0.8710,0.8710
EURGBP,20250804,205800,0.8711,0.8711,0.8710,0.8711
EURGBP,20250804,205900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,210000,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,210100,0.8710,0.8711,0.8710,0.8710
EURGBP,20250804,210200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,210300,0.8711,0.8711,0.8710,0.8711
EURGBP,20250804,210400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,210500,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,210600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,210700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,210800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,210900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,211800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,211900,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,212000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,212100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,212900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,213000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,213100,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,213200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,213300,0.8711,0.8712,0.8711,0.8712
EURGBP,20250804,213400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,213500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250804,213600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,213700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,213800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,213900,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,214000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,214100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,214200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,214300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,214400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,214500,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,214600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,214700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,214800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,214900,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,215000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,215100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,215200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,215300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,215400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,215500,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,215600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,215700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,215800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,215900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,220000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,220100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,220200,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,220300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,220400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,220500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,220600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250804,220700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,220800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,220900,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,221000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,221100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,221200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,221300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250804,221400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,221500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,221600,0.8710,0.8711,0.8710,0.8710
EURGBP,20250804,221700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,221800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,221900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,222200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,222900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223100,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,223200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223400,0.8711,0.8711,0.8710,0.8710
EURGBP,20250804,223500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,223900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,224000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,224100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,224200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,224300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,224400,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,224500,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,224600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,224700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,224800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,224900,0.8710,0.8710,0.8709,0.8709
EURGBP,20250804,225000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,225700,0.8709,0.8710,0.8709,0.8710
EURGBP,20250804,225800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250804,225900,0.8709,0.8709,0.8708,0.8708
EURGBP,20250804,230000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250804,230100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,230200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,230300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,230400,0.8699,0.8704,0.8699,0.8704
EURGBP,20250804,230500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,230600,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,230700,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,230800,0.8707,0.8707,0.8706,0.8707
EURGBP,20250804,230900,0.8708,0.8708,0.8707,0.8707
EURGBP,20250804,231000,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,231100,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,231200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,231300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,231400,0.8709,0.8709,0.8705,0.8705
EURGBP,20250804,231500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,231600,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,231700,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,231800,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,231900,0.8707,0.8708,0.8707,0.8707
EURGBP,20250804,232000,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,232100,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,232200,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,232300,0.8707,0.8708,0.8707,0.8708
EURGBP,20250804,232400,0.8706,0.8707,0.8704,0.8707
EURGBP,20250804,232500,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,232600,0.8708,0.8708,0.8706,0.8706
EURGBP,20250804,232700,0.8706,0.8706,0.8705,0.8705
EURGBP,20250804,232800,0.8704,0.8706,0.8704,0.8706
EURGBP,20250804,232900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,233000,0.8706,0.8707,0.8706,0.8707
EURGBP,20250804,233100,0.8706,0.8706,0.8706,0.8706
EURGBP,20250804,233200,0.8706,0.8706,0.8705,0.8706
EURGBP,20250804,233300,0.8707,0.8707,0.8706,0.8706
EURGBP,20250804,233400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,233500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,233600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,233700,0.8705,0.8705,0.8704,0.8704
EURGBP,20250804,233800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,233900,0.8705,0.8705,0.8704,0.8705
EURGBP,20250804,234000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,234100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,234200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,234300,0.8704,0.8705,0.8704,0.8705
EURGBP,20250804,234400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,234500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,234600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,234700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,234800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,234900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,235000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,235100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,235200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250804,235300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250804,235400,0.8705,0.8707,0.8705,0.8707
EURGBP,20250804,235500,0.8707,0.8707,0.8707,0.8707
EURGBP,20250804,235600,0.8708,0.8709,0.8708,0.8709
EURGBP,20250804,235700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250804,235800,0.8708,0.8708,0.8707,0.8707
EURGBP,20250804,235900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,000000,0.8708,0.8709,0.8708,0.8709
EURCHF,20250804,000100,0.9318,0.9318,0.9310,0.9310
EURCHF,20250804,000200,0.9309,0.9312,0.9308,0.9311
EURCHF,20250804,000300,0.9312,0.9312,0.9310,0.9310
EURCHF,20250804,000400,0.9311,0.9311,0.9309,0.9310
EURCHF,20250804,000500,0.9310,0.9311,0.9310,0.9311
EURCHF,20250804,000600,0.9310,0.9314,0.9310,0.9314
EURCHF,20250804,000700,0.9313,0.9314,0.9313,0.9313
EURCHF,20250804,000800,0.9312,0.9312,0.9311,0.9311
EURCHF,20250804,000900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,001000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,001100,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,001200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,001300,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,001400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,001500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250804,001600,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,001700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,001800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,001900,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,002000,0.9313,0.9314,0.9313,0.9313
EURCHF,20250804,002100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,002200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,002300,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,002400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250804,002500,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,002600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,002700,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,002800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,002900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,003000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,003100,0.9313,0.9313,0.9312,0.9313
EURCHF,20250804,003200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,003300,0.9312,0.9313,0.9312,0.9312
EURCHF,20250804,003400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,003500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250804,003600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,003700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,003800,0.9313,0.9314,0.9313,0.9313
EURCHF,20250804,003900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,004000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,004100,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,004200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,004300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,004400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,004500,0.9312,0.9313,0.9312,0.9312
EURCHF,20250804,004600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,004700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,004800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,004900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,005000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,005100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,005200,0.9314,0.9314,0.9312,0.9312
EURCHF,20250804,005300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,005400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250804,005500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,005600,0.9311,0.9312,0.9311,0.9312
EURCHF,20250804,005700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250804,005800,0.9313,0.9313,0.9312,0.9313
EURCHF,20250804,005900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,010000,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,010100,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,010200,0.9315,0.9315,0.9314,0.9314
EURCHF,20250804,010300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,010400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,010500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,010600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250804,010700,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,010800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,010900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,011000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,011100,0.9313,0.9313,0.9312,0.9312
EURCHF,20250804,011200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,011300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,011400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250804,011500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,011600,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,011700,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,011800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,011900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,012000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,012100,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,012200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,012300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,012400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,012500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,012600,0.9313,0.9315,0.9313,0.9315
EURCHF,20250804,012700,0.9314,0.9314,0.9313,0.9314
EURCHF,20250804,012800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,012900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,013000,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,013100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,013200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,013300,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,013400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,013500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,013600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,013700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,013800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,013900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014000,0.9313,0.9314,0.9313,0.9313
EURCHF,20250804,014100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250804,014500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,014800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,014900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,015000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,015100,0.9313,0.9314,0.9313,0.9314
EURCHF,20250804,015200,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,015300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,015400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,015500,0.9313,0.9315,0.9313,0.9315
EURCHF,20250804,015600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,015700,0.9315,0.9315,0.9313,0.9313
EURCHF,20250804,015800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,015900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,020000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,020100,0.9315,0.9315,0.9313,0.9313
EURCHF,20250804,020200,0.9314,0.9315,0.9314,0.9315
EURCHF,20250804,020300,0.9315,0.9315,0.9314,0.9314
EURCHF,20250804,020400,0.9315,0.9315,0.9314,0.9314
EURCHF,20250804,020500,0.9315,0.9317,0.9315,0.9317
EURCHF,20250804,020600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,020700,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,020800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,020900,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,021000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,021100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,021200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,021300,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,021400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250804,021500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250804,021600,0.9316,0.9316,0.9315,0.9316
EURCHF,20250804,021700,0.9315,0.9316,0.9315,0.9316
EURCHF,20250804,021800,0.9316,0.9318,0.9316,0.9317
EURCHF,20250804,021900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,022000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,022100,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,022200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,022300,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,022400,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,022500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,022600,0.9317,0.9317,0.9316,0.9317
EURCHF,20250804,022700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,022800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,022900,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,023000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,023100,0.9317,0.9318,0.9317,0.9317
EURCHF,20250804,023200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,023300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,023400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,023500,0.9315,0.9316,0.9315,0.9315
EURCHF,20250804,023600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,023700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,023800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,023900,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,024000,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,024100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,024200,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,024300,0.9319,0.9319,0.9318,0.9318
EURCHF,20250804,024400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,024500,0.9319,0.9319,0.9317,0.9317
EURCHF,20250804,024600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,024700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,024800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,024900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,025000,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,025100,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,025200,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,025300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,025400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,025500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,025600,0.9316,0.9317,0.9316,0.9316
EURCHF,20250804,025700,0.9317,0.9317,0.9316,0.9317
EURCHF,20250804,025800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,025900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,030000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,030100,0.9319,0.9319,0.9317,0.9318
EURCHF,20250804,030200,0.9318,0.9318,0.9317,0.9318
EURCHF,20250804,030300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,030400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,030500,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,030600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,030700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,030800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250804,030900,0.9315,0.9316,0.9315,0.9315
EURCHF,20250804,031000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250804,031100,0.9314,0.9314,0.9312,0.9312
EURCHF,20250804,031200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250804,031300,0.9313,0.9314,0.9313,0.9313
EURCHF,20250804,031400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250804,031500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250804,031600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250804,031700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250804,031800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250804,031900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250804,032000,0.9315,0.9316,0.9315,0.9316
EURCHF,20250804,032100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,032200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,032300,0.9315,0.9315,0.9314,0.9315
EURCHF,20250804,032400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250804,032500,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,032600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,032700,0.9318,0.9319,0.9318,0.9318
EURCHF,20250804,032800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,032900,0.9319,0.9319,0.9318,0.9318
EURCHF,20250804,033000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,033100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,033200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,033300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,033400,0.9319,0.9319,0.9318,0.9319
EURCHF,20250804,033500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,033600,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,033700,0.9319,0.9319,0.9318,0.9319
EURCHF,20250804,033800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,033900,0.9320,0.9320,0.9319,0.9320
EURCHF,20250804,034000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,034100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,034200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,034300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,034400,0.9322,0.9324,0.9322,0.9324
EURCHF,20250804,034500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250804,034600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250804,034700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,034800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,034900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250804,035000,0.9323,0.9324,0.9323,0.9323
EURCHF,20250804,035100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250804,035200,0.9323,0.9323,0.9322,0.9323
EURCHF,20250804,035300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,035400,0.9321,0.9323,0.9321,0.9323
EURCHF,20250804,035500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250804,035600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250804,035700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250804,035800,0.9323,0.9323,0.9322,0.9323
EURCHF,20250804,035900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,040000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,040100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,040200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,040300,0.9323,0.9323,0.9322,0.9322
EURCHF,20250804,040400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,040500,0.9322,0.9322,0.9321,0.9322
EURCHF,20250804,040600,0.9321,0.9323,0.9321,0.9323
EURCHF,20250804,040700,0.9322,0.9323,0.9322,0.9322
EURCHF,20250804,040800,0.9323,0.9323,0.9322,0.9322
EURCHF,20250804,040900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,041000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,041100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,041200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,041300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,041400,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,041500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,041600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,041700,0.9320,0.9320,0.9319,0.9320
EURCHF,20250804,041800,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,041900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,042000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,042100,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,042200,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,042300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,042400,0.9319,0.9320,0.9319,0.9319
EURCHF,20250804,042500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,042600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,042700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,042800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,042900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,043000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,043100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,043200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,043300,0.9318,0.9318,0.9317,0.9318
EURCHF,20250804,043400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,043500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,043600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,043700,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,043800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,043900,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,044000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,044100,0.9318,0.9318,0.9317,0.9318
EURCHF,20250804,044200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,044300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,044400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,044500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250804,044600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,044700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,044800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,044900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,045000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,045100,0.9319,0.9320,0.9319,0.9319
EURCHF,20250804,045200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,045300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250804,045400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250804,045500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,045600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,045700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,045800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,045900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250804,050000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,050100,0.9321,0.9323,0.9321,0.9323
EURCHF,20250804,050200,0.9322,0.9323,0.9322,0.9323
EURCHF,20250804,050300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250804,050400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250804,050500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250804,050600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250804,050700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,050800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,050900,0.9322,0.9323,0.9322,0.9323
EURCHF,20250804,051000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250804,051100,0.9323,0.9323,0.9322,0.9323
EURCHF,20250804,051200,0.9322,0.9323,0.9322,0.9323
EURCHF,20250804,051300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250804,051400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250804,051500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250804,051600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,051700,0.9321,0.9322,0.9321,0.9321
EURCHF,20250804,051800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,051900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,052000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,052100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,052200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,052300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,052400,0.9319,0.9320,0.9319,0.9319
EURCHF,20250804,052500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,052600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,052700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,052800,0.9320,0.9321,0.9320,0.9321
EURCHF,20250804,052900,0.9321,0.9322,0.9321,0.9321
EURCHF,20250804,053000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,053100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,053200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,053300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,053400,0.9320,0.9320,0.9319,0.9319
EURCHF,20250804,053500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,053600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,053700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,053800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250804,053900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,054000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,054100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,054200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,054300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,054400,0.9321,0.9321,0.9319,0.9319
EURCHF,20250804,054500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,054600,0.9318,0.9318,0.9317,0.9317
EURCHF,20250804,054700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,054800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250804,054900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,055000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,055100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,055200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,055300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250804,055400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,055500,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,055600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,055700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,055800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,055900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,060000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,060100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250804,060200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,060300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,060400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,060500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,060600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,060700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,060800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,060900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,061000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250804,061100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250804,061200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,061300,0.9322,0.9322,0.9321,0.9322
EURCHF,20250804,061400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,061500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,061600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,061700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250804,061800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,061900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,062000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,062100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,062200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,062300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,062400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,062500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,062600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,062700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,062800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,062900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,063000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250804,063100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,063200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,063300,0.9321,0.9322,0.9321,0.9321
EURCHF,20250804,063400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,063500,0.9322,0.9322,0.9321,0.9322
EURCHF,20250804,063600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,063700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,063800,0.9322,0.9322,0.9321,0.9321
EURCHF,20250804,063900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,064000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,064100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,064200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,064300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,064400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,064500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,064600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,064700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,064800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,064900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,065800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,065900,0.9318,0.9318,0.9317,0.9318
EURCHF,20250804,070000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,070100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,070200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250804,070300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250804,070400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250804,070500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,070600,0.9320,0.9321,0.9320,0.9320
EURCHF,20250804,070700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,070800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,070900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,071000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,071100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,071200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250804,071300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250804,071400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250804,071500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,071600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,071700,0.9319,0.9319,0.9318,0.9318
EURCHF,20250804,071800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250804,071900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,072000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,072100,0.9320,0.9323,0.9320,0.9323
EURCHF,20250804,072200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,072300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,072400,0.9322,0.9322,0.9321,0.9322
EURCHF,20250804,072500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,072600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250804,072700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,072800,0.9322,0.9322,0.9321,0.9322
EURCHF,20250804,072900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250804,073000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,073100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,073200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,073300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,073400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,073500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,073600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,073700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250804,073800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,073900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,074000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,074100,0.9319,0.9320,0.9319,0.9319
EURCHF,20250804,074200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,074300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250804,074400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,074500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,074600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,074700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,074800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250804,074900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,075000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250804,075100,0.9321,0.9322,0.9321,0.9322
EURCHF,20250804,075200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250804,075300,0.9323,0.9324,0.9323,0.9324
EURCHF,20250804,075400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250804,075500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250804,075600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250804,075700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250804,075800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250804,075900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250804,080000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250804,080100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250804,080200,0.9324,0.9326,0.9324,0.9326
EURCHF,20250804,080300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250804,080400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250804,080500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250804,080600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250804,080700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250804,080800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250804,080900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250804,081000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250804,081100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250804,081200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250804,081300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250804,081400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250804,081500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250804,081600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250804,081700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250804,081800,0.9330,0.9332,0.9330,0.9332
EURCHF,20250804,081900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250804,082000,0.9333,0.9333,0.9332,0.9333
EURCHF,20250804,082100,0.9332,0.9333,0.9332,0.9332
EURCHF,20250804,082200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250804,082300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250804,082400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250804,082500,0.9333,0.9334,0.9332,0.9334
EURCHF,20250804,082600,0.9333,0.9333,0.9331,0.9331
EURCHF,20250804,082700,0.9332,0.9332,0.9330,0.9330
EURCHF,20250804,082800,0.9331,0.9334,0.9331,0.9334
EURCHF,20250804,082900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250804,083000,0.9335,0.9336,0.9334,0.9334
EURCHF,20250804,083100,0.9331,0.9331,0.9321,0.9328
EURCHF,20250804,083200,0.9330,0.9336,0.9330,0.9336
EURCHF,20250804,083300,0.9337,0.9338,0.9336,0.9337
EURCHF,20250804,083400,0.9336,0.9338,0.9335,0.9338
EURCHF,20250804,083500,0.9337,0.9338,0.9337,0.9337
EURCHF,20250804,083600,0.9338,0.9338,0.9337,0.9338
EURCHF,20250804,083700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250804,083800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250804,083900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,084000,0.9341,0.9341,0.9339,0.9340
EURCHF,20250804,084100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250804,084200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250804,084300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,084400,0.9339,0.9339,0.9338,0.9339
EURCHF,20250804,084500,0.9338,0.9340,0.9338,0.9339
EURCHF,20250804,084600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,084700,0.9340,0.9341,0.9339,0.9340
EURCHF,20250804,084800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,084900,0.9339,0.9340,0.9339,0.9339
EURCHF,20250804,085000,0.9340,0.9340,0.9339,0.9340
EURCHF,20250804,085100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,085200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,085300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,085400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,085500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250804,085600,0.9340,0.9342,0.9340,0.9342
EURCHF,20250804,085700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,085800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,085900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250804,090000,0.9344,0.9345,0.9343,0.9344
EURCHF,20250804,090100,0.9343,0.9343,0.9339,0.9339
EURCHF,20250804,090200,0.9338,0.9338,0.9336,0.9336
EURCHF,20250804,090300,0.9335,0.9337,0.9335,0.9337
EURCHF,20250804,090400,0.9338,0.9339,0.9338,0.9338
EURCHF,20250804,090500,0.9339,0.9342,0.9339,0.9342
EURCHF,20250804,090600,0.9341,0.9344,0.9341,0.9344
EURCHF,20250804,090700,0.9343,0.9343,0.9341,0.9341
EURCHF,20250804,090800,0.9342,0.9342,0.9340,0.9340
EURCHF,20250804,090900,0.9340,0.9341,0.9340,0.9340
EURCHF,20250804,091000,0.9341,0.9341,0.9339,0.9339
EURCHF,20250804,091100,0.9339,0.9339,0.9338,0.9339
EURCHF,20250804,091200,0.9338,0.9340,0.9338,0.9340
EURCHF,20250804,091300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,091400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,091500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250804,091600,0.9340,0.9341,0.9340,0.9340
EURCHF,20250804,091700,0.9341,0.9343,0.9341,0.9343
EURCHF,20250804,091800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250804,091900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250804,092000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,092100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250804,092200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,092300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,092400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,092500,0.9341,0.9341,0.9339,0.9340
EURCHF,20250804,092600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250804,092700,0.9339,0.9339,0.9338,0.9339
EURCHF,20250804,092800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250804,092900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250804,093000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,093100,0.9340,0.9342,0.9340,0.9342
EURCHF,20250804,093200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,093300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250804,093400,0.9342,0.9343,0.9342,0.9342
EURCHF,20250804,093500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250804,093600,0.9343,0.9345,0.9343,0.9345
EURCHF,20250804,093700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250804,093800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,093900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,094000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,094100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,094200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,094300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,094400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,094500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,094600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,094700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,094800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,094900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,095000,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,095100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,095200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,095300,0.9347,0.9347,0.9345,0.9345
EURCHF,20250804,095400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250804,095500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,095600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,095700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,095800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,095900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,100000,0.9344,0.9346,0.9344,0.9346
EURCHF,20250804,100100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,100200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,100300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,100400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,100500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,100600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,100700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,100800,0.9345,0.9345,0.9343,0.9343
EURCHF,20250804,100900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250804,101000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250804,101100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,101200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,101300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,101400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,101500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,101600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,101700,0.9345,0.9345,0.9343,0.9343
EURCHF,20250804,101800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250804,101900,0.9343,0.9345,0.9343,0.9345
EURCHF,20250804,102000,0.9344,0.9346,0.9344,0.9346
EURCHF,20250804,102100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,102200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,102300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,102400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,102500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,102600,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,102700,0.9347,0.9349,0.9347,0.9349
EURCHF,20250804,102800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,102900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,103000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,103100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,103200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,103300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,103400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,103500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,103600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,103700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,103800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,103900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,104000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,104100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,104200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,104300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,104400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,104500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,104600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,104700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,104800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,104900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,105000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,105100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,105200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,105300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,105400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,105500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,105600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,105700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,105800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,105900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,110000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,110100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,110200,0.9349,0.9351,0.9349,0.9351
EURCHF,20250804,110300,0.9350,0.9351,0.9350,0.9350
EURCHF,20250804,110400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,110500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,110600,0.9351,0.9352,0.9350,0.9351
EURCHF,20250804,110700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250804,110800,0.9351,0.9352,0.9351,0.9351
EURCHF,20250804,110900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,111000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,111100,0.9351,0.9353,0.9351,0.9353
EURCHF,20250804,111200,0.9354,0.9354,0.9352,0.9353
EURCHF,20250804,111300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250804,111400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250804,111500,0.9354,0.9354,0.9353,0.9353
EURCHF,20250804,111600,0.9354,0.9354,0.9353,0.9354
EURCHF,20250804,111700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250804,111800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250804,111900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,112000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,112100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250804,112200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,112300,0.9354,0.9354,0.9353,0.9354
EURCHF,20250804,112400,0.9353,0.9355,0.9353,0.9355
EURCHF,20250804,112500,0.9355,0.9356,0.9355,0.9356
EURCHF,20250804,112600,0.9357,0.9357,0.9356,0.9356
EURCHF,20250804,112700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250804,112800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250804,112900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,113000,0.9355,0.9355,0.9354,0.9354
EURCHF,20250804,113100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,113200,0.9355,0.9355,0.9353,0.9353
EURCHF,20250804,113300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,113400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,113500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,113600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250804,113700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250804,113800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250804,113900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,114000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,114100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250804,114200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,114300,0.9355,0.9355,0.9354,0.9354
EURCHF,20250804,114400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250804,114500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,114600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,114700,0.9355,0.9356,0.9354,0.9356
EURCHF,20250804,114800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250804,114900,0.9355,0.9355,0.9354,0.9354
EURCHF,20250804,115000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,115100,0.9355,0.9355,0.9353,0.9353
EURCHF,20250804,115200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250804,115300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,115400,0.9354,0.9354,0.9353,0.9353
EURCHF,20250804,115500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250804,115600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250804,115700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,115800,0.9355,0.9355,0.9354,0.9355
EURCHF,20250804,115900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,120000,0.9355,0.9355,0.9354,0.9355
EURCHF,20250804,120100,0.9356,0.9356,0.9354,0.9354
EURCHF,20250804,120200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,120300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,120400,0.9354,0.9355,0.9354,0.9354
EURCHF,20250804,120500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,120600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,120700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,120800,0.9354,0.9355,0.9353,0.9355
EURCHF,20250804,120900,0.9355,0.9356,0.9355,0.9355
EURCHF,20250804,121000,0.9356,0.9356,0.9355,0.9356
EURCHF,20250804,121100,0.9355,0.9356,0.9355,0.9355
EURCHF,20250804,121200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250804,121300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250804,121400,0.9356,0.9356,0.9355,0.9356
EURCHF,20250804,121500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,121600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250804,121700,0.9354,0.9355,0.9354,0.9354
EURCHF,20250804,121800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,121900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,122000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,122100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,122200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250804,122300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,122400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,122500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250804,122600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,122700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,122800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,122900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250804,123000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,123100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,123200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,123300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250804,123400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,123500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,123600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250804,123700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250804,123800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250804,123900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,124000,0.9350,0.9352,0.9350,0.9352
EURCHF,20250804,124100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,124200,0.9351,0.9352,0.9351,0.9351
EURCHF,20250804,124300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,124400,0.9349,0.9350,0.9349,0.9349
EURCHF,20250804,124500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,124600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,124700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,124800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250804,124900,0.9349,0.9350,0.9349,0.9349
EURCHF,20250804,125000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,125100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,125200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,125300,0.9351,0.9351,0.9347,0.9347
EURCHF,20250804,125400,0.9348,0.9349,0.9348,0.9348
EURCHF,20250804,125500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,125600,0.9349,0.9351,0.9349,0.9351
EURCHF,20250804,125700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250804,125800,0.9351,0.9351,0.9349,0.9349
EURCHF,20250804,125900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,130000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,130100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,130200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,130300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,130400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,130500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,130600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,130700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,130800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,130900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,131000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,131100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,131200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,131300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,131400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,131500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,131600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,131700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,131800,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,131900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,132000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,132100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,132200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,132300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,132400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,132500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,132600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,132700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,132800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250804,132900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,133000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,133100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,133200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,133300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,133400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250804,133500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250804,133600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250804,133700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250804,133800,0.9342,0.9344,0.9342,0.9344
EURCHF,20250804,133900,0.9343,0.9343,0.9342,0.9343
EURCHF,20250804,134000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,134100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250804,134200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,134300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,134400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,134500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,134600,0.9339,0.9339,0.9338,0.9339
EURCHF,20250804,134700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,134800,0.9338,0.9340,0.9338,0.9340
EURCHF,20250804,134900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,135000,0.9339,0.9339,0.9338,0.9339
EURCHF,20250804,135100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,135200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,135300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,135400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,135500,0.9340,0.9340,0.9339,0.9340
EURCHF,20250804,135600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,135700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,135800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250804,135900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250804,140000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250804,140100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250804,140200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250804,140300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,140400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,140500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,140600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250804,140700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250804,140800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,140900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,141000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,141100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,141200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250804,141300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,141400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,141500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,141600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,141700,0.9342,0.9344,0.9342,0.9344
EURCHF,20250804,141800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250804,141900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250804,142000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,142100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,142200,0.9340,0.9341,0.9340,0.9340
EURCHF,20250804,142300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,142400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,142500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250804,142600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,142700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250804,142800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,142900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250804,143000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,143100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250804,143200,0.9344,0.9344,0.9343,0.9344
EURCHF,20250804,143300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,143400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,143500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,143600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,143700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,143800,0.9345,0.9346,0.9344,0.9345
EURCHF,20250804,143900,0.9344,0.9344,0.9341,0.9341
EURCHF,20250804,144000,0.9340,0.9340,0.9337,0.9337
EURCHF,20250804,144100,0.9337,0.9339,0.9337,0.9339
EURCHF,20250804,144200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,144300,0.9340,0.9341,0.9339,0.9339
EURCHF,20250804,144400,0.9338,0.9339,0.9338,0.9339
EURCHF,20250804,144500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250804,144600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250804,144700,0.9338,0.9338,0.9336,0.9336
EURCHF,20250804,144800,0.9335,0.9335,0.9334,0.9335
EURCHF,20250804,144900,0.9336,0.9337,0.9336,0.9336
EURCHF,20250804,145000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250804,145100,0.9336,0.9336,0.9335,0.9336
EURCHF,20250804,145200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250804,145300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250804,145400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250804,145500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250804,145600,0.9334,0.9336,0.9334,0.9336
EURCHF,20250804,145700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250804,145800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250804,145900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250804,150000,0.9337,0.9337,0.9336,0.9336
EURCHF,20250804,150100,0.9337,0.9337,0.9336,0.9337
EURCHF,20250804,150200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250804,150300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250804,150400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250804,150500,0.9336,0.9337,0.9334,0.9334
EURCHF,20250804,150600,0.9335,0.9335,0.9334,0.9335
EURCHF,20250804,150700,0.9334,0.9335,0.9334,0.9335
EURCHF,20250804,150800,0.9336,0.9336,0.9335,0.9336
EURCHF,20250804,150900,0.9337,0.9339,0.9337,0.9339
EURCHF,20250804,151000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250804,151100,0.9340,0.9340,0.9338,0.9338
EURCHF,20250804,151200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,151300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250804,151400,0.9340,0.9341,0.9339,0.9341
EURCHF,20250804,151500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250804,151600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250804,151700,0.9341,0.9342,0.9341,0.9341
EURCHF,20250804,151800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,151900,0.9343,0.9344,0.9343,0.9343
EURCHF,20250804,152000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,152100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250804,152200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,152300,0.9344,0.9344,0.9342,0.9342
EURCHF,20250804,152400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250804,152500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,152600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,152700,0.9346,0.9347,0.9345,0.9347
EURCHF,20250804,152800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,152900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,153000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,153100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,153200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,153300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,153400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,153500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,153600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,153700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,153800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,153900,0.9350,0.9351,0.9349,0.9349
EURCHF,20250804,154000,0.9350,0.9350,0.9347,0.9348
EURCHF,20250804,154100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,154200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,154300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250804,154400,0.9346,0.9348,0.9346,0.9347
EURCHF,20250804,154500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,154600,0.9346,0.9346,0.9344,0.9344
EURCHF,20250804,154700,0.9343,0.9344,0.9343,0.9343
EURCHF,20250804,154800,0.9342,0.9344,0.9342,0.9344
EURCHF,20250804,154900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250804,155000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,155100,0.9341,0.9341,0.9340,0.9341
EURCHF,20250804,155200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,155300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250804,155400,0.9340,0.9341,0.9340,0.9340
EURCHF,20250804,155500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250804,155600,0.9341,0.9343,0.9341,0.9343
EURCHF,20250804,155700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250804,155800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,155900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,160000,0.9344,0.9345,0.9344,0.9344
EURCHF,20250804,160100,0.9346,0.9346,0.9344,0.9344
EURCHF,20250804,160200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,160300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250804,160400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,160500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,160600,0.9345,0.9345,0.9343,0.9344
EURCHF,20250804,160700,0.9343,0.9344,0.9343,0.9343
EURCHF,20250804,160800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250804,160900,0.9342,0.9342,0.9341,0.9342
EURCHF,20250804,161000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250804,161100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250804,161200,0.9344,0.9344,0.9343,0.9344
EURCHF,20250804,161300,0.9344,0.9346,0.9344,0.9345
EURCHF,20250804,161400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,161500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,161600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,161700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,161800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,161900,0.9350,0.9351,0.9350,0.9350
EURCHF,20250804,162000,0.9349,0.9350,0.9348,0.9348
EURCHF,20250804,162100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,162200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,162300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,162400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,162500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,162600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,162700,0.9347,0.9349,0.9347,0.9349
EURCHF,20250804,162800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,162900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,163000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,163100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,163200,0.9350,0.9350,0.9349,0.9350
EURCHF,20250804,163300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,163400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250804,163500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,163600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250804,163700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,163800,0.9351,0.9352,0.9351,0.9351
EURCHF,20250804,163900,0.9352,0.9352,0.9351,0.9351
EURCHF,20250804,164000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250804,164100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,164200,0.9352,0.9352,0.9351,0.9352
EURCHF,20250804,164300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,164400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,164500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,164600,0.9349,0.9350,0.9349,0.9350
EURCHF,20250804,164700,0.9349,0.9350,0.9349,0.9350
EURCHF,20250804,164800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,164900,0.9349,0.9349,0.9348,0.9349
EURCHF,20250804,165000,0.9350,0.9350,0.9349,0.9350
EURCHF,20250804,165100,0.9349,0.9351,0.9347,0.9348
EURCHF,20250804,165200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,165300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,165400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,165500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250804,165600,0.9344,0.9345,0.9342,0.9342
EURCHF,20250804,165700,0.9343,0.9345,0.9343,0.9345
EURCHF,20250804,165800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,165900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,170000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,170100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,170200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,170300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,170400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,170500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,170600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,170700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,170800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,170900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,171000,0.9345,0.9347,0.9345,0.9347
EURCHF,20250804,171100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,171200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,171300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,171400,0.9349,0.9351,0.9349,0.9351
EURCHF,20250804,171500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,171600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,171700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250804,171800,0.9352,0.9352,0.9351,0.9352
EURCHF,20250804,171900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,172000,0.9353,0.9353,0.9352,0.9352
EURCHF,20250804,172100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250804,172200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,172300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250804,172400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250804,172500,0.9354,0.9354,0.9353,0.9353
EURCHF,20250804,172600,0.9353,0.9353,0.9351,0.9351
EURCHF,20250804,172700,0.9352,0.9354,0.9351,0.9353
EURCHF,20250804,172800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250804,172900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250804,173000,0.9352,0.9353,0.9352,0.9352
EURCHF,20250804,173100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250804,173200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,173300,0.9351,0.9351,0.9350,0.9351
EURCHF,20250804,173400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,173500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,173600,0.9350,0.9352,0.9350,0.9351
EURCHF,20250804,173700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,173800,0.9352,0.9352,0.9351,0.9352
EURCHF,20250804,173900,0.9351,0.9351,0.9350,0.9351
EURCHF,20250804,174000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250804,174100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250804,174200,0.9351,0.9351,0.9350,0.9351
EURCHF,20250804,174300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,174400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,174500,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,174600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,174700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250804,174800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250804,174900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,175000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,175100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,175200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,175300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,175400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,175500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,175600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,175700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,175800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,175900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,180000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,180100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250804,180200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,180300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,180400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,180500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,180600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,180700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,180800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,180900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,181000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,181100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,181200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250804,181300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,181400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,181500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,181600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,181700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,181800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,181900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,182000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,182100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,182200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,182300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,182400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,182500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250804,182600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,182700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,182800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,182900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,183000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,183100,0.9349,0.9349,0.9348,0.9349
EURCHF,20250804,183200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250804,183300,0.9347,0.9349,0.9347,0.9349
EURCHF,20250804,183400,0.9348,0.9349,0.9348,0.9348
EURCHF,20250804,183500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,183600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,183700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,183800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,183900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,184000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,184100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,184200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,184300,0.9347,0.9348,0.9347,0.9347
EURCHF,20250804,184400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,184500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,184600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,184700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,184800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,184900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,185000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,185100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,185200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,185300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,185400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,185500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,185600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,185700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,185800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,185900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,190000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,190100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,190200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,190300,0.9347,0.9348,0.9346,0.9346
EURCHF,20250804,190400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,190500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,190600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,190700,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,190800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,190900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,191000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,191100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,191200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,191300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,191400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,191500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,191600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,191700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,191800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,191900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,192000,0.9349,0.9350,0.9349,0.9349
EURCHF,20250804,192100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,192200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,192300,0.9349,0.9350,0.9349,0.9349
EURCHF,20250804,192400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,192500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,192600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,192700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,192800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,192900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,193000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,193100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,193200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,193300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,193400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,193500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,193600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,193700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,193800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,193900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,194000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,194100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,194200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,194300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,194400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,194500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,194600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,194700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,194800,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,194900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,195000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,195100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,195200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,195300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,195400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,195500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,195600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,195700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,195800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,195900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,200000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,200100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,200200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,200300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,200400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,200500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250804,200600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,200700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,200800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,200900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,201000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,201100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,201200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,201300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,201400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,201500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,201600,0.9347,0.9347,0.9346,0.9347
EURCHF,20250804,201700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,201800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,201900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,202000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,202100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,202200,0.9347,0.9349,0.9347,0.9349
EURCHF,20250804,202300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,202400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,202500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,202600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,202700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,202800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,202900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,203000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,203100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,203200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,203300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,203400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,203500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,203600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,203700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,203800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,203900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,204000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,204100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250804,204200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,204300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,204400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,204500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,204600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,204700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,204800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,204900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,205000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,205100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,205200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,205300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,205400,0.9347,0.9347,0.9345,0.9346
EURCHF,20250804,205500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,205600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,205700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,205800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,205900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,210000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,210100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250804,210200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,210300,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,210400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,210500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,210600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250804,210700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,210800,0.9345,0.9347,0.9345,0.9347
EURCHF,20250804,210900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,211000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,211100,0.9346,0.9346,0.9344,0.9344
EURCHF,20250804,211200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,211300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,211400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,211500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,211600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250804,211700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250804,211800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250804,211900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,212200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,212600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,212900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,213000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,213100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,213200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,213300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,213400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,213500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,213600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,213700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,213800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,213900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,214000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,214100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,214200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,214300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,214400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,214500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250804,214600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250804,214700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,214800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,214900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,215000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,215100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,215200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,215300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,215400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,215500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250804,215600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250804,215700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,215800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250804,215900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250804,220000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,220100,0.9349,0.9349,0.9348,0.9349
EURCHF,20250804,220200,0.9348,0.9352,0.9348,0.9352
EURCHF,20250804,220300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,220400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,220500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,220600,0.9351,0.9351,0.9349,0.9349
EURCHF,20250804,220700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,220800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,220900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,221000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,221100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,221200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,221300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,221400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,221500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250804,221600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,221700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,221800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250804,221900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,222000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,222100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,222200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,222300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,222400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,222500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,222600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,222700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250804,222800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,222900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,223000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,223100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250804,223200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,223300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,223400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,223500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,223600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,223700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,223800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250804,223900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,224900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225400,0.9349,0.9350,0.9349,0.9350
EURCHF,20250804,225500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,225600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,225700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250804,225900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250804,230000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250804,230100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,230200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250804,230300,0.9350,0.9350,0.9345,0.9345
EURCHF,20250804,230400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,230500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250804,230600,0.9346,0.9346,0.9340,0.9340
EURCHF,20250804,230700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,230800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250804,230900,0.9339,0.9342,0.9339,0.9342
EURCHF,20250804,231000,0.9341,0.9344,0.9341,0.9343
EURCHF,20250804,231100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,231200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,231300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250804,231400,0.9343,0.9345,0.9343,0.9345
EURCHF,20250804,231500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250804,231600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250804,231700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,231800,0.9341,0.9343,0.9341,0.9343
EURCHF,20250804,231900,0.9342,0.9343,0.9342,0.9342
EURCHF,20250804,232000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,232100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,232200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250804,232300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,232400,0.9342,0.9343,0.9342,0.9342
EURCHF,20250804,232500,0.9341,0.9343,0.9341,0.9343
EURCHF,20250804,232600,0.9344,0.9344,0.9342,0.9344
EURCHF,20250804,232700,0.9343,0.9343,0.9341,0.9341
EURCHF,20250804,232800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,232900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,233000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,233100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250804,233200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250804,233300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250804,233400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250804,233500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250804,233600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,233700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250804,233800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250804,233900,0.9345,0.9345,0.9343,0.9343
EURCHF,20250804,234000,0.9344,0.9345,0.9343,0.9344
EURCHF,20250804,234100,0.9346,0.9349,0.9345,0.9347
EURCHF,20250804,234200,0.9348,0.9349,0.9347,0.9348
EURCHF,20250804,234300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250804,234400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250804,234500,0.9348,0.9349,0.9348,0.9348
EURCHF,20250804,234600,0.9349,0.9349,0.9347,0.9348
EURCHF,20250804,234700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250804,234800,0.9349,0.9349,0.9348,0.9349
EURCHF,20250804,234900,0.9348,0.9350,0.9348,0.9348
EURCHF,20250804,235000,0.9349,0.9349,0.9347,0.9349
EURCHF,20250804,235100,0.9348,0.9348,0.9347,0.9348
EURCHF,20250804,235200,0.9349,0.9349,0.9347,0.9348
EURCHF,20250804,235300,0.9349,0.9349,0.9346,0.9347
EURCHF,20250804,235400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250804,235500,0.9348,0.9348,0.9346,0.9347
EURCHF,20250804,235600,0.9348,0.9348,0.9346,0.9347
EURCHF,20250804,235700,0.9346,0.9348,0.9346,0.9347
EURCHF,20250804,235800,0.9348,0.9349,0.9347,0.9349
EURCHF,20250804,235900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,000000,0.9348,0.9348,0.9344,0.9344
EURJPY,20250804,000100,170.64,170.67,170.57,170.57
EURJPY,20250804,000200,170.56,170.56,170.52,170.54
EURJPY,20250804,000300,170.55,170.57,170.55,170.57
EURJPY,20250804,000400,170.56,170.57,170.49,170.52
EURJPY,20250804,000500,170.51,170.51,170.49,170.49
EURJPY,20250804,000600,170.48,170.52,170.47,170.52
EURJPY,20250804,000700,170.53,170.65,170.53,170.61
EURJPY,20250804,000800,170.60,170.60,170.56,170.57
EURJPY,20250804,000900,170.58,170.61,170.58,170.61
EURJPY,20250804,001000,170.60,170.60,170.54,170.55
EURJPY,20250804,001100,170.54,170.54,170.52,170.52
EURJPY,20250804,001200,170.53,170.54,170.53,170.54
EURJPY,20250804,001300,170.55,170.56,170.53,170.53
EURJPY,20250804,001400,170.54,170.54,170.51,170.52
EURJPY,20250804,001500,170.53,170.56,170.53,170.56
EURJPY,20250804,001600,170.57,170.57,170.56,170.57
EURJPY,20250804,001700,170.58,170.59,170.58,170.58
EURJPY,20250804,001800,170.59,170.60,170.59,170.60
EURJPY,20250804,001900,170.61,170.61,170.59,170.59
EURJPY,20250804,002000,170.58,170.59,170.57,170.59
EURJPY,20250804,002100,170.60,170.60,170.58,170.59
EURJPY,20250804,002200,170.60,170.60,170.58,170.58
EURJPY,20250804,002300,170.57,170.57,170.56,170.56
EURJPY,20250804,002400,170.55,170.56,170.55,170.55
EURJPY,20250804,002500,170.56,170.57,170.56,170.56
EURJPY,20250804,002600,170.56,170.57,170.56,170.56
EURJPY,20250804,002700,170.57,170.57,170.53,170.54
EURJPY,20250804,002800,170.53,170.53,170.52,170.52
EURJPY,20250804,002900,170.51,170.51,170.51,170.51
EURJPY,20250804,003000,170.51,170.53,170.51,170.53
EURJPY,20250804,003100,170.54,170.55,170.54,170.55
EURJPY,20250804,003200,170.54,170.54,170.53,170.53
EURJPY,20250804,003300,170.54,170.54,170.52,170.53
EURJPY,20250804,003400,170.52,170.55,170.52,170.54
EURJPY,20250804,003500,170.53,170.54,170.53,170.54
EURJPY,20250804,003600,170.54,170.54,170.53,170.53
EURJPY,20250804,003700,170.54,170.54,170.54,170.54
EURJPY,20250804,003800,170.55,170.56,170.55,170.56
EURJPY,20250804,003900,170.55,170.55,170.52,170.52
EURJPY,20250804,004000,170.51,170.52,170.49,170.50
EURJPY,20250804,004100,170.51,170.51,170.50,170.51
EURJPY,20250804,004200,170.50,170.51,170.50,170.51
EURJPY,20250804,004300,170.52,170.52,170.50,170.50
EURJPY,20250804,004400,170.49,170.49,170.49,170.49
EURJPY,20250804,004500,170.50,170.50,170.46,170.46
EURJPY,20250804,004600,170.47,170.48,170.47,170.48
EURJPY,20250804,004700,170.49,170.49,170.48,170.49
EURJPY,20250804,004800,170.49,170.51,170.49,170.51
EURJPY,20250804,004900,170.50,170.51,170.49,170.51
EURJPY,20250804,005000,170.51,170.51,170.50,170.50
EURJPY,20250804,005100,170.51,170.53,170.51,170.53
EURJPY,20250804,005200,170.52,170.52,170.46,170.46
EURJPY,20250804,005300,170.47,170.50,170.47,170.50
EURJPY,20250804,005400,170.50,170.50,170.50,170.50
EURJPY,20250804,005500,170.51,170.52,170.51,170.51
EURJPY,20250804,005600,170.50,170.51,170.50,170.51
EURJPY,20250804,005700,170.52,170.52,170.52,170.52
EURJPY,20250804,005800,170.53,170.54,170.52,170.52
EURJPY,20250804,005900,170.51,170.54,170.51,170.54
EURJPY,20250804,010000,170.53,170.55,170.53,170.55
EURJPY,20250804,010100,170.56,170.60,170.56,170.59
EURJPY,20250804,010200,170.60,170.60,170.58,170.58
EURJPY,20250804,010300,170.57,170.57,170.55,170.55
EURJPY,20250804,010400,170.54,170.55,170.54,170.55
EURJPY,20250804,010500,170.54,170.54,170.53,170.53
EURJPY,20250804,010600,170.54,170.56,170.54,170.56
EURJPY,20250804,010700,170.55,170.56,170.55,170.56
EURJPY,20250804,010800,170.55,170.58,170.55,170.58
EURJPY,20250804,010900,170.57,170.57,170.55,170.56
EURJPY,20250804,011000,170.55,170.55,170.54,170.55
EURJPY,20250804,011100,170.56,170.56,170.54,170.54
EURJPY,20250804,011200,170.55,170.55,170.54,170.54
EURJPY,20250804,011300,170.53,170.53,170.50,170.50
EURJPY,20250804,011400,170.51,170.51,170.50,170.50
EURJPY,20250804,011500,170.50,170.51,170.50,170.51
EURJPY,20250804,011600,170.51,170.52,170.51,170.52
EURJPY,20250804,011700,170.51,170.53,170.51,170.53
EURJPY,20250804,011800,170.54,170.57,170.54,170.57
EURJPY,20250804,011900,170.56,170.56,170.55,170.55
EURJPY,20250804,012000,170.55,170.55,170.54,170.55
EURJPY,20250804,012100,170.56,170.57,170.56,170.57
EURJPY,20250804,012200,170.57,170.57,170.57,170.57
EURJPY,20250804,012300,170.58,170.58,170.57,170.57
EURJPY,20250804,012400,170.58,170.58,170.58,170.58
EURJPY,20250804,012500,170.58,170.58,170.57,170.57
EURJPY,20250804,012600,170.58,170.63,170.58,170.63
EURJPY,20250804,012700,170.64,170.64,170.62,170.62
EURJPY,20250804,012800,170.63,170.63,170.62,170.62
EURJPY,20250804,012900,170.61,170.61,170.61,170.61
EURJPY,20250804,013000,170.62,170.62,170.61,170.61
EURJPY,20250804,013100,170.60,170.60,170.59,170.60
EURJPY,20250804,013200,170.59,170.60,170.59,170.60
EURJPY,20250804,013300,170.59,170.60,170.59,170.60
EURJPY,20250804,013400,170.59,170.59,170.58,170.58
EURJPY,20250804,013500,170.59,170.60,170.59,170.60
EURJPY,20250804,013600,170.59,170.60,170.58,170.60
EURJPY,20250804,013700,170.60,170.60,170.60,170.60
EURJPY,20250804,013800,170.59,170.59,170.59,170.59
EURJPY,20250804,013900,170.58,170.60,170.58,170.60
EURJPY,20250804,014000,170.59,170.59,170.59,170.59
EURJPY,20250804,014100,170.58,170.58,170.55,170.56
EURJPY,20250804,014200,170.56,170.56,170.56,170.56
EURJPY,20250804,014300,170.55,170.55,170.53,170.53
EURJPY,20250804,014400,170.52,170.53,170.50,170.50
EURJPY,20250804,014500,170.51,170.54,170.51,170.54
EURJPY,20250804,014600,170.53,170.53,170.52,170.53
EURJPY,20250804,014700,170.52,170.57,170.52,170.57
EURJPY,20250804,014800,170.56,170.56,170.49,170.49
EURJPY,20250804,014900,170.50,170.51,170.49,170.50
EURJPY,20250804,015000,170.49,170.51,170.48,170.48
EURJPY,20250804,015100,170.49,170.51,170.49,170.51
EURJPY,20250804,015200,170.52,170.53,170.52,170.53
EURJPY,20250804,015300,170.54,170.57,170.54,170.57
EURJPY,20250804,015400,170.58,170.60,170.58,170.60
EURJPY,20250804,015500,170.61,170.64,170.61,170.64
EURJPY,20250804,015600,170.65,170.66,170.64,170.64
EURJPY,20250804,015700,170.65,170.68,170.65,170.66
EURJPY,20250804,015800,170.67,170.70,170.66,170.70
EURJPY,20250804,015900,170.69,170.70,170.68,170.70
EURJPY,20250804,020000,170.71,170.72,170.70,170.72
EURJPY,20250804,020100,170.71,170.73,170.66,170.66
EURJPY,20250804,020200,170.65,170.70,170.64,170.70
EURJPY,20250804,020300,170.71,170.74,170.62,170.62
EURJPY,20250804,020400,170.63,170.69,170.62,170.68
EURJPY,20250804,020500,170.67,170.69,170.65,170.69
EURJPY,20250804,020600,170.70,170.71,170.70,170.71
EURJPY,20250804,020700,170.70,170.72,170.68,170.68
EURJPY,20250804,020800,170.69,170.71,170.69,170.71
EURJPY,20250804,020900,170.72,170.72,170.70,170.71
EURJPY,20250804,021000,170.69,170.70,170.68,170.69
EURJPY,20250804,021100,170.70,170.74,170.69,170.74
EURJPY,20250804,021200,170.75,170.76,170.73,170.74
EURJPY,20250804,021300,170.73,170.74,170.70,170.70
EURJPY,20250804,021400,170.69,170.69,170.67,170.67
EURJPY,20250804,021500,170.68,170.71,170.68,170.70
EURJPY,20250804,021600,170.71,170.72,170.68,170.68
EURJPY,20250804,021700,170.67,170.68,170.66,170.67
EURJPY,20250804,021800,170.68,170.71,170.66,170.66
EURJPY,20250804,021900,170.65,170.67,170.65,170.66
EURJPY,20250804,022000,170.65,170.67,170.64,170.64
EURJPY,20250804,022100,170.63,170.64,170.62,170.64
EURJPY,20250804,022200,170.63,170.63,170.61,170.61
EURJPY,20250804,022300,170.60,170.60,170.59,170.59
EURJPY,20250804,022400,170.60,170.61,170.59,170.60
EURJPY,20250804,022500,170.61,170.62,170.59,170.61
EURJPY,20250804,022600,170.62,170.69,170.62,170.66
EURJPY,20250804,022700,170.67,170.67,170.64,170.66
EURJPY,20250804,022800,170.67,170.68,170.65,170.65
EURJPY,20250804,022900,170.66,170.67,170.65,170.66
EURJPY,20250804,023000,170.67,170.68,170.67,170.68
EURJPY,20250804,023100,170.69,170.72,170.65,170.65
EURJPY,20250804,023200,170.64,170.64,170.59,170.59
EURJPY,20250804,023300,170.60,170.63,170.60,170.60
EURJPY,20250804,023400,170.61,170.63,170.61,170.61
EURJPY,20250804,023500,170.62,170.62,170.59,170.61
EURJPY,20250804,023600,170.60,170.61,170.60,170.60
EURJPY,20250804,023700,170.59,170.61,170.59,170.59
EURJPY,20250804,023800,170.58,170.63,170.58,170.63
EURJPY,20250804,023900,170.62,170.62,170.60,170.61
EURJPY,20250804,024000,170.62,170.63,170.60,170.61
EURJPY,20250804,024100,170.62,170.64,170.62,170.64
EURJPY,20250804,024200,170.63,170.64,170.62,170.64
EURJPY,20250804,024300,170.63,170.66,170.63,170.64
EURJPY,20250804,024400,170.65,170.69,170.65,170.69
EURJPY,20250804,024500,170.70,170.71,170.68,170.69
EURJPY,20250804,024600,170.68,170.68,170.64,170.64
EURJPY,20250804,024700,170.65,170.66,170.65,170.66
EURJPY,20250804,024800,170.67,170.67,170.66,170.66
EURJPY,20250804,024900,170.65,170.66,170.65,170.65
EURJPY,20250804,025000,170.64,170.64,170.62,170.62
EURJPY,20250804,025100,170.63,170.63,170.61,170.62
EURJPY,20250804,025200,170.63,170.63,170.59,170.60
EURJPY,20250804,025300,170.61,170.68,170.61,170.68
EURJPY,20250804,025400,170.67,170.67,170.58,170.59
EURJPY,20250804,025500,170.58,170.60,170.54,170.58
EURJPY,20250804,025600,170.59,170.59,170.51,170.51
EURJPY,20250804,025700,170.52,170.58,170.52,170.58
EURJPY,20250804,025800,170.59,170.65,170.58,170.65
EURJPY,20250804,025900,170.66,170.66,170.61,170.63
EURJPY,20250804,030000,170.62,170.63,170.62,170.63
EURJPY,20250804,030100,170.64,170.68,170.64,170.65
EURJPY,20250804,030200,170.64,170.64,170.61,170.62
EURJPY,20250804,030300,170.61,170.66,170.61,170.65
EURJPY,20250804,030400,170.66,170.70,170.66,170.68
EURJPY,20250804,030500,170.67,170.69,170.66,170.68
EURJPY,20250804,030600,170.67,170.71,170.67,170.71
EURJPY,20250804,030700,170.72,170.72,170.70,170.71
EURJPY,20250804,030800,170.72,170.72,170.69,170.70
EURJPY,20250804,030900,170.69,170.73,170.68,170.70
EURJPY,20250804,031000,170.69,170.71,170.69,170.69
EURJPY,20250804,031100,170.70,170.70,170.67,170.67
EURJPY,20250804,031200,170.68,170.68,170.66,170.66
EURJPY,20250804,031300,170.67,170.68,170.67,170.68
EURJPY,20250804,031400,170.69,170.69,170.68,170.69
EURJPY,20250804,031500,170.70,170.70,170.68,170.69
EURJPY,20250804,031600,170.70,170.72,170.69,170.71
EURJPY,20250804,031700,170.72,170.73,170.71,170.72
EURJPY,20250804,031800,170.73,170.73,170.71,170.71
EURJPY,20250804,031900,170.70,170.71,170.69,170.71
EURJPY,20250804,032000,170.72,170.73,170.71,170.71
EURJPY,20250804,032100,170.72,170.74,170.72,170.73
EURJPY,20250804,032200,170.72,170.75,170.72,170.74
EURJPY,20250804,032300,170.73,170.73,170.70,170.70
EURJPY,20250804,032400,170.69,170.71,170.68,170.70
EURJPY,20250804,032500,170.69,170.71,170.69,170.70
EURJPY,20250804,032600,170.71,170.72,170.70,170.71
EURJPY,20250804,032700,170.72,170.74,170.72,170.74
EURJPY,20250804,032800,170.75,170.78,170.75,170.77
EURJPY,20250804,032900,170.78,170.78,170.75,170.76
EURJPY,20250804,033000,170.75,170.75,170.75,170.75
EURJPY,20250804,033100,170.75,170.75,170.74,170.75
EURJPY,20250804,033200,170.76,170.76,170.74,170.76
EURJPY,20250804,033300,170.75,170.80,170.75,170.80
EURJPY,20250804,033400,170.81,170.85,170.81,170.84
EURJPY,20250804,033500,170.83,170.84,170.83,170.84
EURJPY,20250804,033600,170.85,170.86,170.85,170.85
EURJPY,20250804,033700,170.84,170.84,170.83,170.83
EURJPY,20250804,033800,170.82,170.83,170.82,170.83
EURJPY,20250804,033900,170.84,170.89,170.84,170.89
EURJPY,20250804,034000,170.88,170.92,170.88,170.92
EURJPY,20250804,034100,170.93,170.95,170.93,170.93
EURJPY,20250804,034200,170.92,170.92,170.90,170.91
EURJPY,20250804,034300,170.92,170.94,170.92,170.92
EURJPY,20250804,034400,170.93,170.96,170.93,170.96
EURJPY,20250804,034500,170.95,170.96,170.95,170.96
EURJPY,20250804,034600,170.97,170.99,170.97,170.97
EURJPY,20250804,034700,170.96,170.98,170.96,170.98
EURJPY,20250804,034800,170.97,170.97,170.94,170.94
EURJPY,20250804,034900,170.95,170.97,170.95,170.97
EURJPY,20250804,035000,170.96,170.99,170.96,170.99
EURJPY,20250804,035100,171.00,171.00,170.98,170.98
EURJPY,20250804,035200,170.99,171.00,170.98,170.98
EURJPY,20250804,035300,170.97,170.97,170.96,170.96
EURJPY,20250804,035400,170.95,170.96,170.94,170.96
EURJPY,20250804,035500,170.97,170.97,170.96,170.97
EURJPY,20250804,035600,170.96,170.96,170.94,170.94
EURJPY,20250804,035700,170.93,170.93,170.93,170.93
EURJPY,20250804,035800,170.94,170.97,170.94,170.97
EURJPY,20250804,035900,170.98,170.99,170.97,170.97
EURJPY,20250804,040000,170.96,170.97,170.96,170.96
EURJPY,20250804,040100,170.97,170.99,170.96,170.96
EURJPY,20250804,040200,170.95,170.96,170.94,170.95
EURJPY,20250804,040300,170.96,170.96,170.91,170.91
EURJPY,20250804,040400,170.90,170.90,170.88,170.88
EURJPY,20250804,040500,170.89,170.92,170.89,170.90
EURJPY,20250804,040600,170.89,170.90,170.89,170.90
EURJPY,20250804,040700,170.91,170.91,170.89,170.89
EURJPY,20250804,040800,170.90,170.90,170.86,170.86
EURJPY,20250804,040900,170.85,170.86,170.84,170.86
EURJPY,20250804,041000,170.87,170.88,170.87,170.88
EURJPY,20250804,041100,170.87,170.88,170.87,170.87
EURJPY,20250804,041200,170.86,170.87,170.86,170.87
EURJPY,20250804,041300,170.88,170.89,170.88,170.88
EURJPY,20250804,041400,170.87,170.89,170.87,170.89
EURJPY,20250804,041500,170.90,170.91,170.89,170.89
EURJPY,20250804,041600,170.90,170.93,170.90,170.92
EURJPY,20250804,041700,170.93,170.93,170.92,170.93
EURJPY,20250804,041800,170.94,170.96,170.94,170.94
EURJPY,20250804,041900,170.94,170.94,170.93,170.93
EURJPY,20250804,042000,170.93,170.93,170.93,170.93
EURJPY,20250804,042100,170.92,170.92,170.92,170.92
EURJPY,20250804,042200,170.92,170.92,170.89,170.90
EURJPY,20250804,042300,170.89,170.90,170.89,170.90
EURJPY,20250804,042400,170.91,170.91,170.91,170.91
EURJPY,20250804,042500,170.92,170.93,170.92,170.92
EURJPY,20250804,042600,170.91,170.91,170.90,170.91
EURJPY,20250804,042700,170.92,170.94,170.92,170.94
EURJPY,20250804,042800,170.95,170.96,170.95,170.96
EURJPY,20250804,042900,170.95,170.96,170.95,170.95
EURJPY,20250804,043000,170.94,170.96,170.94,170.96
EURJPY,20250804,043100,170.97,170.98,170.96,170.98
EURJPY,20250804,043200,170.97,170.97,170.94,170.96
EURJPY,20250804,043300,170.97,170.97,170.96,170.96
EURJPY,20250804,043400,170.95,170.97,170.95,170.97
EURJPY,20250804,043500,170.98,170.98,170.97,170.97
EURJPY,20250804,043600,170.98,170.99,170.97,170.98
EURJPY,20250804,043700,170.99,171.00,170.99,171.00
EURJPY,20250804,043800,171.01,171.02,171.01,171.02
EURJPY,20250804,043900,171.03,171.05,171.03,171.04
EURJPY,20250804,044000,171.05,171.06,171.05,171.06
EURJPY,20250804,044100,171.05,171.05,171.04,171.04
EURJPY,20250804,044200,171.05,171.05,171.02,171.02
EURJPY,20250804,044300,171.03,171.04,171.03,171.03
EURJPY,20250804,044400,171.02,171.04,171.02,171.03
EURJPY,20250804,044500,171.04,171.05,171.04,171.04
EURJPY,20250804,044600,171.05,171.05,171.03,171.04
EURJPY,20250804,044700,171.03,171.03,171.02,171.02
EURJPY,20250804,044800,171.01,171.02,171.01,171.02
EURJPY,20250804,044900,171.03,171.05,171.03,171.04
EURJPY,20250804,045000,171.03,171.07,171.03,171.07
EURJPY,20250804,045100,171.08,171.10,171.08,171.09
EURJPY,20250804,045200,171.10,171.11,171.10,171.11
EURJPY,20250804,045300,171.12,171.12,171.10,171.10
EURJPY,20250804,045400,171.09,171.09,171.08,171.08
EURJPY,20250804,045500,171.08,171.08,171.07,171.07
EURJPY,20250804,045600,171.08,171.08,171.08,171.08
EURJPY,20250804,045700,171.08,171.09,171.08,171.08
EURJPY,20250804,045800,171.07,171.07,171.06,171.06
EURJPY,20250804,045900,171.05,171.05,171.05,171.05
EURJPY,20250804,050000,171.06,171.06,171.06,171.06
EURJPY,20250804,050100,171.07,171.07,171.05,171.05
EURJPY,20250804,050200,171.06,171.06,171.04,171.05
EURJPY,20250804,050300,171.06,171.07,171.06,171.07
EURJPY,20250804,050400,171.08,171.09,171.08,171.08
EURJPY,20250804,050500,171.09,171.09,171.07,171.08
EURJPY,20250804,050600,171.07,171.07,171.05,171.05
EURJPY,20250804,050700,171.06,171.06,171.04,171.04
EURJPY,20250804,050800,171.04,171.04,171.04,171.04
EURJPY,20250804,050900,171.03,171.03,171.02,171.02
EURJPY,20250804,051000,171.03,171.03,171.03,171.03
EURJPY,20250804,051100,171.03,171.04,171.02,171.03
EURJPY,20250804,051200,171.02,171.02,171.00,171.01
EURJPY,20250804,051300,171.00,171.01,171.00,171.01
EURJPY,20250804,051400,171.00,171.00,170.98,170.98
EURJPY,20250804,051500,170.97,170.98,170.96,170.96
EURJPY,20250804,051600,170.97,170.97,170.96,170.96
EURJPY,20250804,051700,170.97,170.97,170.97,170.97
EURJPY,20250804,051800,170.97,170.98,170.97,170.97
EURJPY,20250804,051900,170.98,170.98,170.97,170.97
EURJPY,20250804,052000,170.96,170.97,170.95,170.95
EURJPY,20250804,052100,170.94,170.94,170.93,170.93
EURJPY,20250804,052200,170.92,170.92,170.91,170.91
EURJPY,20250804,052300,170.92,170.92,170.92,170.92
EURJPY,20250804,052400,170.92,170.92,170.92,170.92
EURJPY,20250804,052500,170.92,170.95,170.92,170.95
EURJPY,20250804,052600,170.96,170.96,170.96,170.96
EURJPY,20250804,052700,170.95,170.96,170.94,170.96
EURJPY,20250804,052800,170.96,170.98,170.96,170.98
EURJPY,20250804,052900,170.98,170.98,170.97,170.97
EURJPY,20250804,053000,170.96,170.96,170.94,170.94
EURJPY,20250804,053100,170.95,170.99,170.94,170.99
EURJPY,20250804,053200,171.00,171.01,170.99,171.01
EURJPY,20250804,053300,171.00,171.00,170.99,170.99
EURJPY,20250804,053400,170.98,170.99,170.97,170.97
EURJPY,20250804,053500,170.98,170.98,170.97,170.97
EURJPY,20250804,053600,170.96,170.97,170.96,170.97
EURJPY,20250804,053700,170.98,170.98,170.97,170.98
EURJPY,20250804,053800,170.99,170.99,170.99,170.99
EURJPY,20250804,053900,170.99,170.99,170.97,170.98
EURJPY,20250804,054000,170.97,170.99,170.97,170.98
EURJPY,20250804,054100,170.98,170.98,170.98,170.98
EURJPY,20250804,054200,170.99,171.01,170.99,171.01
EURJPY,20250804,054300,171.00,171.00,170.99,170.99
EURJPY,20250804,054400,170.99,170.99,170.98,170.99
EURJPY,20250804,054500,170.98,170.98,170.96,170.96
EURJPY,20250804,054600,170.95,170.96,170.94,170.96
EURJPY,20250804,054700,170.95,170.97,170.95,170.97
EURJPY,20250804,054800,170.98,171.00,170.98,170.99
EURJPY,20250804,054900,170.99,170.99,170.99,170.99
EURJPY,20250804,055000,170.98,171.01,170.98,171.01
EURJPY,20250804,055100,171.01,171.01,171.00,171.00
EURJPY,20250804,055200,171.01,171.01,171.00,171.00
EURJPY,20250804,055300,171.01,171.01,170.99,170.99
EURJPY,20250804,055400,171.00,171.00,171.00,171.00
EURJPY,20250804,055500,171.00,171.00,171.00,171.00
EURJPY,20250804,055600,171.01,171.02,171.01,171.02
EURJPY,20250804,055700,171.01,171.01,171.01,171.01
EURJPY,20250804,055800,171.01,171.01,171.01,171.01
EURJPY,20250804,055900,171.01,171.01,171.00,171.00
EURJPY,20250804,060000,171.00,171.00,171.00,171.00
EURJPY,20250804,060100,170.99,170.99,170.98,170.99
EURJPY,20250804,060200,170.98,170.98,170.97,170.97
EURJPY,20250804,060300,170.98,170.99,170.98,170.99
EURJPY,20250804,060400,170.98,170.98,170.98,170.98
EURJPY,20250804,060500,170.98,170.98,170.97,170.97
EURJPY,20250804,060600,170.96,170.96,170.96,170.96
EURJPY,20250804,060700,170.96,170.96,170.96,170.96
EURJPY,20250804,060800,170.96,170.96,170.92,170.92
EURJPY,20250804,060900,170.92,170.92,170.92,170.92
EURJPY,20250804,061000,170.93,170.95,170.93,170.95
EURJPY,20250804,061100,170.94,170.94,170.94,170.94
EURJPY,20250804,061200,170.94,170.97,170.94,170.97
EURJPY,20250804,061300,170.97,170.97,170.96,170.96
EURJPY,20250804,061400,170.95,170.95,170.94,170.94
EURJPY,20250804,061500,170.94,170.94,170.94,170.94
EURJPY,20250804,061600,170.94,170.94,170.94,170.94
EURJPY,20250804,061700,170.94,170.96,170.94,170.96
EURJPY,20250804,061800,170.95,170.96,170.95,170.96
EURJPY,20250804,061900,170.97,170.97,170.96,170.97
EURJPY,20250804,062000,170.98,170.98,170.97,170.97
EURJPY,20250804,062100,170.97,170.97,170.96,170.96
EURJPY,20250804,062200,170.94,170.94,170.94,170.94
EURJPY,20250804,062300,170.93,170.94,170.93,170.94
EURJPY,20250804,062400,170.93,170.93,170.92,170.92
EURJPY,20250804,062500,170.93,170.93,170.92,170.92
EURJPY,20250804,062600,170.93,170.93,170.93,170.93
EURJPY,20250804,062700,170.93,170.93,170.93,170.93
EURJPY,20250804,062800,170.92,170.93,170.92,170.93
EURJPY,20250804,062900,170.92,170.92,170.91,170.91
EURJPY,20250804,063000,170.92,170.92,170.91,170.92
EURJPY,20250804,063100,170.91,170.92,170.91,170.92
EURJPY,20250804,063200,170.93,170.95,170.93,170.95
EURJPY,20250804,063300,170.95,170.95,170.95,170.95
EURJPY,20250804,063400,170.96,170.96,170.95,170.95
EURJPY,20250804,063500,170.94,170.94,170.94,170.94
EURJPY,20250804,063600,170.94,170.94,170.93,170.93
EURJPY,20250804,063700,170.92,170.94,170.92,170.94
EURJPY,20250804,063800,170.95,170.95,170.94,170.94
EURJPY,20250804,063900,170.93,170.94,170.93,170.94
EURJPY,20250804,064000,170.95,171.00,170.95,170.99
EURJPY,20250804,064100,171.00,171.00,170.98,170.98
EURJPY,20250804,064200,170.97,170.97,170.97,170.97
EURJPY,20250804,064300,170.96,170.96,170.94,170.94
EURJPY,20250804,064400,170.95,170.95,170.94,170.94
EURJPY,20250804,064500,170.94,170.94,170.94,170.94
EURJPY,20250804,064600,170.95,170.95,170.94,170.94
EURJPY,20250804,064700,170.93,170.93,170.93,170.93
EURJPY,20250804,064800,170.93,170.94,170.93,170.94
EURJPY,20250804,064900,170.94,170.95,170.94,170.95
EURJPY,20250804,065000,170.96,170.97,170.96,170.97
EURJPY,20250804,065100,170.97,170.97,170.97,170.97
EURJPY,20250804,065200,170.97,170.97,170.97,170.97
EURJPY,20250804,065300,170.98,170.99,170.98,170.99
EURJPY,20250804,065400,170.99,170.99,170.98,170.98
EURJPY,20250804,065500,170.99,171.00,170.99,171.00
EURJPY,20250804,065600,171.01,171.01,170.98,170.98
EURJPY,20250804,065700,170.97,170.97,170.96,170.97
EURJPY,20250804,065800,170.98,170.98,170.95,170.95
EURJPY,20250804,065900,170.94,170.95,170.93,170.93
EURJPY,20250804,070000,170.92,170.92,170.92,170.92
EURJPY,20250804,070100,170.93,170.93,170.92,170.92
EURJPY,20250804,070200,170.93,170.93,170.91,170.91
EURJPY,20250804,070300,170.92,170.95,170.92,170.95
EURJPY,20250804,070400,170.96,170.96,170.96,170.96
EURJPY,20250804,070500,170.96,170.99,170.95,170.99
EURJPY,20250804,070600,170.98,171.00,170.98,171.00
EURJPY,20250804,070700,171.01,171.01,171.01,171.01
EURJPY,20250804,070800,171.01,171.02,171.01,171.01
EURJPY,20250804,070900,171.00,171.00,171.00,171.00
EURJPY,20250804,071000,170.99,171.00,170.99,171.00
EURJPY,20250804,071100,170.99,170.99,170.99,170.99
EURJPY,20250804,071200,170.98,170.99,170.98,170.98
EURJPY,20250804,071300,170.97,170.98,170.97,170.98
EURJPY,20250804,071400,170.99,170.99,170.99,170.99
EURJPY,20250804,071500,170.99,171.00,170.99,170.99
EURJPY,20250804,071600,170.98,170.98,170.97,170.97
EURJPY,20250804,071700,170.96,170.96,170.96,170.96
EURJPY,20250804,071800,170.97,170.99,170.97,170.99
EURJPY,20250804,071900,171.00,171.01,171.00,171.01
EURJPY,20250804,072000,171.01,171.02,171.01,171.02
EURJPY,20250804,072100,171.03,171.03,171.01,171.01
EURJPY,20250804,072200,171.00,171.00,171.00,171.00
EURJPY,20250804,072300,171.01,171.02,171.01,171.02
EURJPY,20250804,072400,171.03,171.04,171.03,171.04
EURJPY,20250804,072500,171.04,171.04,171.04,171.04
EURJPY,20250804,072600,171.05,171.05,171.03,171.04
EURJPY,20250804,072700,171.05,171.06,171.05,171.05
EURJPY,20250804,072800,171.04,171.04,171.03,171.04
EURJPY,20250804,072900,171.03,171.04,171.03,171.04
EURJPY,20250804,073000,171.03,171.03,171.01,171.01
EURJPY,20250804,073100,171.00,171.00,170.99,171.00
EURJPY,20250804,073200,171.01,171.01,171.01,171.01
EURJPY,20250804,073300,171.02,171.05,171.02,171.05
EURJPY,20250804,073400,171.04,171.05,171.04,171.04
EURJPY,20250804,073500,171.03,171.05,171.02,171.02
EURJPY,20250804,073600,171.03,171.04,171.02,171.02
EURJPY,20250804,073700,171.03,171.04,171.03,171.04
EURJPY,20250804,073800,171.03,171.03,171.03,171.03
EURJPY,20250804,073900,171.04,171.04,171.03,171.03
EURJPY,20250804,074000,171.04,171.04,171.03,171.03
EURJPY,20250804,074100,171.02,171.05,171.02,171.05
EURJPY,20250804,074200,171.06,171.06,171.05,171.05
EURJPY,20250804,074300,171.06,171.06,171.05,171.05
EURJPY,20250804,074400,171.05,171.05,171.05,171.05
EURJPY,20250804,074500,171.04,171.04,171.03,171.03
EURJPY,20250804,074600,171.03,171.03,171.02,171.03
EURJPY,20250804,074700,171.04,171.04,171.03,171.03
EURJPY,20250804,074800,171.03,171.04,171.00,171.00
EURJPY,20250804,074900,171.01,171.02,171.00,171.02
EURJPY,20250804,075000,171.01,171.02,171.01,171.02
EURJPY,20250804,075100,171.03,171.05,171.03,171.05
EURJPY,20250804,075200,171.04,171.05,171.04,171.04
EURJPY,20250804,075300,171.03,171.03,171.02,171.03
EURJPY,20250804,075400,171.02,171.02,171.01,171.01
EURJPY,20250804,075500,171.02,171.02,171.01,171.02
EURJPY,20250804,075600,171.01,171.01,171.00,171.00
EURJPY,20250804,075700,171.01,171.01,171.01,171.01
EURJPY,20250804,075800,171.01,171.01,170.99,170.99
EURJPY,20250804,075900,170.98,171.00,170.98,170.99
EURJPY,20250804,080000,170.98,170.98,170.97,170.97
EURJPY,20250804,080100,170.98,170.99,170.97,170.99
EURJPY,20250804,080200,170.98,171.01,170.98,170.99
EURJPY,20250804,080300,170.98,171.00,170.98,170.99
EURJPY,20250804,080400,170.98,170.99,170.98,170.99
EURJPY,20250804,080500,171.00,171.00,170.99,170.99
EURJPY,20250804,080600,170.98,170.98,170.98,170.98
EURJPY,20250804,080700,170.97,170.98,170.96,170.97
EURJPY,20250804,080800,170.98,171.02,170.98,171.01
EURJPY,20250804,080900,171.02,171.02,171.02,171.02
EURJPY,20250804,081000,171.02,171.02,170.99,170.99
EURJPY,20250804,081100,170.98,170.99,170.97,170.99
EURJPY,20250804,081200,170.98,171.00,170.98,171.00
EURJPY,20250804,081300,171.01,171.01,171.01,171.01
EURJPY,20250804,081400,171.00,171.02,170.99,171.00
EURJPY,20250804,081500,170.99,171.01,170.99,171.01
EURJPY,20250804,081600,171.02,171.03,171.01,171.02
EURJPY,20250804,081700,171.03,171.05,171.03,171.05
EURJPY,20250804,081800,171.04,171.04,171.04,171.04
EURJPY,20250804,081900,171.04,171.04,171.03,171.04
EURJPY,20250804,082000,171.03,171.03,171.02,171.02
EURJPY,20250804,082100,171.03,171.04,171.01,171.01
EURJPY,20250804,082200,171.00,171.00,170.97,170.97
EURJPY,20250804,082300,170.98,170.98,170.96,170.96
EURJPY,20250804,082400,170.95,170.95,170.93,170.93
EURJPY,20250804,082500,170.94,170.95,170.93,170.94
EURJPY,20250804,082600,170.95,170.95,170.92,170.92
EURJPY,20250804,082700,170.93,170.93,170.89,170.89
EURJPY,20250804,082800,170.90,170.91,170.89,170.89
EURJPY,20250804,082900,170.90,170.92,170.90,170.92
EURJPY,20250804,083000,170.93,170.93,170.92,170.92
EURJPY,20250804,083100,170.93,170.97,170.92,170.92
EURJPY,20250804,083200,170.93,170.94,170.93,170.93
EURJPY,20250804,083300,170.92,170.92,170.87,170.87
EURJPY,20250804,083400,170.86,170.86,170.82,170.85
EURJPY,20250804,083500,170.86,170.86,170.83,170.84
EURJPY,20250804,083600,170.83,170.88,170.83,170.84
EURJPY,20250804,083700,170.85,170.86,170.83,170.84
EURJPY,20250804,083800,170.83,170.84,170.83,170.84
EURJPY,20250804,083900,170.83,170.83,170.82,170.82
EURJPY,20250804,084000,170.81,170.84,170.81,170.83
EURJPY,20250804,084100,170.82,170.82,170.78,170.82
EURJPY,20250804,084200,170.81,170.81,170.80,170.81
EURJPY,20250804,084300,170.82,170.84,170.82,170.83
EURJPY,20250804,084400,170.84,170.85,170.84,170.84
EURJPY,20250804,084500,170.83,170.85,170.83,170.83
EURJPY,20250804,084600,170.82,170.82,170.79,170.79
EURJPY,20250804,084700,170.78,170.79,170.76,170.78
EURJPY,20250804,084800,170.77,170.77,170.75,170.75
EURJPY,20250804,084900,170.76,170.77,170.73,170.77
EURJPY,20250804,085000,170.76,170.76,170.74,170.75
EURJPY,20250804,085100,170.76,170.78,170.75,170.78
EURJPY,20250804,085200,170.79,170.80,170.79,170.80
EURJPY,20250804,085300,170.80,170.80,170.79,170.79
EURJPY,20250804,085400,170.80,170.80,170.78,170.78
EURJPY,20250804,085500,170.77,170.78,170.77,170.77
EURJPY,20250804,085600,170.76,170.77,170.75,170.77
EURJPY,20250804,085700,170.76,170.76,170.75,170.75
EURJPY,20250804,085800,170.76,170.77,170.76,170.77
EURJPY,20250804,085900,170.76,170.84,170.76,170.84
EURJPY,20250804,090000,170.85,170.85,170.82,170.82
EURJPY,20250804,090100,170.83,170.83,170.80,170.80
EURJPY,20250804,090200,170.81,170.83,170.78,170.80
EURJPY,20250804,090300,170.81,170.88,170.81,170.88
EURJPY,20250804,090400,170.89,170.96,170.89,170.93
EURJPY,20250804,090500,170.94,170.99,170.94,170.98
EURJPY,20250804,090600,170.97,171.00,170.94,171.00
EURJPY,20250804,090700,171.01,171.01,170.94,170.94
EURJPY,20250804,090800,170.95,171.00,170.95,170.97
EURJPY,20250804,090900,170.98,170.98,170.96,170.97
EURJPY,20250804,091000,170.96,171.00,170.96,170.99
EURJPY,20250804,091100,170.98,171.00,170.98,171.00
EURJPY,20250804,091200,171.01,171.06,171.00,171.06
EURJPY,20250804,091300,171.05,171.05,171.01,171.02
EURJPY,20250804,091400,171.01,171.04,171.01,171.04
EURJPY,20250804,091500,171.03,171.03,171.00,171.00
EURJPY,20250804,091600,170.99,170.99,170.97,170.99
EURJPY,20250804,091700,170.97,170.99,170.97,170.98
EURJPY,20250804,091800,170.97,170.97,170.95,170.95
EURJPY,20250804,091900,170.94,170.94,170.87,170.87
EURJPY,20250804,092000,170.88,170.90,170.88,170.88
EURJPY,20250804,092100,170.89,170.90,170.86,170.87
EURJPY,20250804,092200,170.88,170.91,170.88,170.90
EURJPY,20250804,092300,170.91,170.92,170.89,170.91
EURJPY,20250804,092400,170.92,170.92,170.87,170.89
EURJPY,20250804,092500,170.88,170.89,170.85,170.85
EURJPY,20250804,092600,170.86,170.86,170.85,170.85
EURJPY,20250804,092700,170.86,170.87,170.85,170.85
EURJPY,20250804,092800,170.86,170.89,170.86,170.88
EURJPY,20250804,092900,170.87,170.89,170.87,170.89
EURJPY,20250804,093000,170.90,170.92,170.90,170.91
EURJPY,20250804,093100,170.92,171.01,170.92,170.99
EURJPY,20250804,093200,170.98,171.00,170.98,170.99
EURJPY,20250804,093300,171.00,171.01,170.99,170.99
EURJPY,20250804,093400,170.98,170.99,170.98,170.99
EURJPY,20250804,093500,171.00,171.00,170.99,171.00
EURJPY,20250804,093600,171.01,171.01,171.00,171.00
EURJPY,20250804,093700,171.01,171.01,171.00,171.00
EURJPY,20250804,093800,171.01,171.01,170.99,171.00
EURJPY,20250804,093900,170.99,170.99,170.97,170.97
EURJPY,20250804,094000,170.96,171.01,170.96,171.00
EURJPY,20250804,094100,170.99,171.00,170.99,170.99
EURJPY,20250804,094200,171.00,171.01,170.98,170.99
EURJPY,20250804,094300,170.98,170.99,170.97,170.99
EURJPY,20250804,094400,171.00,171.00,170.99,170.99
EURJPY,20250804,094500,171.00,171.02,171.00,171.01
EURJPY,20250804,094600,171.02,171.02,171.01,171.01
EURJPY,20250804,094700,171.01,171.01,170.99,171.00
EURJPY,20250804,094800,171.01,171.01,170.99,170.99
EURJPY,20250804,094900,171.00,171.01,170.99,170.99
EURJPY,20250804,095000,170.98,171.00,170.97,170.97
EURJPY,20250804,095100,170.98,170.98,170.97,170.98
EURJPY,20250804,095200,170.97,170.99,170.95,170.99
EURJPY,20250804,095300,171.00,171.01,170.99,170.99
EURJPY,20250804,095400,171.00,171.00,170.97,170.99
EURJPY,20250804,095500,170.98,170.99,170.98,170.99
EURJPY,20250804,095600,171.00,171.01,170.99,170.99
EURJPY,20250804,095700,170.98,170.98,170.97,170.97
EURJPY,20250804,095800,170.98,170.98,170.96,170.98
EURJPY,20250804,095900,170.97,170.99,170.97,170.99
EURJPY,20250804,100000,170.98,171.00,170.97,171.00
EURJPY,20250804,100100,170.99,170.99,170.95,170.96
EURJPY,20250804,100200,170.97,171.00,170.96,171.00
EURJPY,20250804,100300,171.01,171.01,170.97,170.99
EURJPY,20250804,100400,170.98,170.98,170.95,170.98
EURJPY,20250804,100500,170.99,170.99,170.97,170.97
EURJPY,20250804,100600,170.96,170.98,170.96,170.97
EURJPY,20250804,100700,170.98,171.00,170.98,171.00
EURJPY,20250804,100800,170.99,171.00,170.99,170.99
EURJPY,20250804,100900,170.98,170.99,170.98,170.99
EURJPY,20250804,101000,171.00,171.02,171.00,171.02
EURJPY,20250804,101100,171.01,171.01,171.00,171.01
EURJPY,20250804,101200,171.02,171.04,171.00,171.02
EURJPY,20250804,101300,171.03,171.04,171.02,171.03
EURJPY,20250804,101400,171.04,171.04,171.02,171.04
EURJPY,20250804,101500,171.05,171.05,171.04,171.05
EURJPY,20250804,101600,171.06,171.06,171.05,171.05
EURJPY,20250804,101700,171.04,171.05,171.04,171.05
EURJPY,20250804,101800,171.05,171.05,171.05,171.05
EURJPY,20250804,101900,171.06,171.09,171.06,171.09
EURJPY,20250804,102000,171.10,171.11,171.08,171.08
EURJPY,20250804,102100,171.07,171.08,171.06,171.07
EURJPY,20250804,102200,171.06,171.07,171.05,171.05
EURJPY,20250804,102300,171.06,171.07,171.04,171.05
EURJPY,20250804,102400,171.06,171.07,171.06,171.06
EURJPY,20250804,102500,171.05,171.06,171.04,171.06
EURJPY,20250804,102600,171.06,171.06,171.05,171.05
EURJPY,20250804,102700,171.06,171.11,171.06,171.11
EURJPY,20250804,102800,171.10,171.11,171.08,171.11
EURJPY,20250804,102900,171.12,171.14,171.12,171.14
EURJPY,20250804,103000,171.13,171.13,171.12,171.13
EURJPY,20250804,103100,171.12,171.14,171.10,171.10
EURJPY,20250804,103200,171.09,171.10,171.09,171.09
EURJPY,20250804,103300,171.09,171.09,171.09,171.09
EURJPY,20250804,103400,171.08,171.08,171.07,171.07
EURJPY,20250804,103500,171.07,171.07,171.04,171.05
EURJPY,20250804,103600,171.04,171.04,171.03,171.03
EURJPY,20250804,103700,171.04,171.04,171.02,171.02
EURJPY,20250804,103800,171.03,171.03,171.01,171.01
EURJPY,20250804,103900,171.02,171.03,171.02,171.02
EURJPY,20250804,104000,171.03,171.05,171.03,171.05
EURJPY,20250804,104100,171.04,171.04,171.02,171.02
EURJPY,20250804,104200,171.01,171.01,171.01,171.01
EURJPY,20250804,104300,171.02,171.02,171.01,171.01
EURJPY,20250804,104400,171.00,171.00,170.99,170.99
EURJPY,20250804,104500,170.98,170.99,170.97,170.97
EURJPY,20250804,104600,170.98,170.99,170.97,170.98
EURJPY,20250804,104700,170.99,171.00,170.99,171.00
EURJPY,20250804,104800,170.99,170.99,170.96,170.96
EURJPY,20250804,104900,170.95,170.95,170.92,170.92
EURJPY,20250804,105000,170.93,170.95,170.93,170.95
EURJPY,20250804,105100,170.94,170.96,170.94,170.96
EURJPY,20250804,105200,170.95,170.96,170.94,170.96
EURJPY,20250804,105300,170.97,170.97,170.95,170.95
EURJPY,20250804,105400,170.96,170.97,170.95,170.95
EURJPY,20250804,105500,170.94,170.95,170.94,170.94
EURJPY,20250804,105600,170.93,170.94,170.92,170.93
EURJPY,20250804,105700,170.92,170.92,170.91,170.91
EURJPY,20250804,105800,170.90,170.91,170.90,170.90
EURJPY,20250804,105900,170.91,170.93,170.91,170.93
EURJPY,20250804,110000,170.92,170.92,170.90,170.91
EURJPY,20250804,110100,170.92,170.92,170.89,170.90
EURJPY,20250804,110200,170.91,170.92,170.91,170.91
EURJPY,20250804,110300,170.92,170.93,170.91,170.93
EURJPY,20250804,110400,170.94,170.94,170.93,170.93
EURJPY,20250804,110500,170.94,170.96,170.94,170.95
EURJPY,20250804,110600,170.94,170.94,170.93,170.94
EURJPY,20250804,110700,170.95,170.96,170.95,170.96
EURJPY,20250804,110800,170.97,170.99,170.97,170.99
EURJPY,20250804,110900,170.99,171.00,170.98,170.98
EURJPY,20250804,111000,170.99,171.00,170.99,171.00
EURJPY,20250804,111100,170.99,171.00,170.98,171.00
EURJPY,20250804,111200,171.01,171.02,171.00,171.00
EURJPY,20250804,111300,171.01,171.03,171.00,171.02
EURJPY,20250804,111400,171.01,171.01,171.01,171.01
EURJPY,20250804,111500,171.01,171.02,171.01,171.02
EURJPY,20250804,111600,171.01,171.01,171.00,171.00
EURJPY,20250804,111700,170.99,171.00,170.99,171.00
EURJPY,20250804,111800,171.01,171.02,171.01,171.02
EURJPY,20250804,111900,171.03,171.03,171.02,171.02
EURJPY,20250804,112000,171.02,171.03,171.01,171.01
EURJPY,20250804,112100,171.00,171.01,170.98,171.01
EURJPY,20250804,112200,171.00,171.01,171.00,171.01
EURJPY,20250804,112300,171.01,171.01,170.99,170.99
EURJPY,20250804,112400,171.00,171.00,170.97,170.97
EURJPY,20250804,112500,170.96,170.96,170.96,170.96
EURJPY,20250804,112600,170.97,170.98,170.97,170.98
EURJPY,20250804,112700,170.99,170.99,170.99,170.99
EURJPY,20250804,112800,170.98,170.98,170.97,170.97
EURJPY,20250804,112900,170.97,170.98,170.97,170.98
EURJPY,20250804,113000,170.97,170.97,170.96,170.96
EURJPY,20250804,113100,170.97,170.97,170.95,170.95
EURJPY,20250804,113200,170.94,170.95,170.94,170.95
EURJPY,20250804,113300,170.94,170.94,170.93,170.94
EURJPY,20250804,113400,170.93,170.93,170.92,170.92
EURJPY,20250804,113500,170.93,170.94,170.92,170.92
EURJPY,20250804,113600,170.91,170.91,170.91,170.91
EURJPY,20250804,113700,170.92,170.92,170.92,170.92
EURJPY,20250804,113800,170.92,170.92,170.90,170.91
EURJPY,20250804,113900,170.92,170.93,170.91,170.93
EURJPY,20250804,114000,170.94,170.96,170.94,170.96
EURJPY,20250804,114100,170.95,170.95,170.94,170.94
EURJPY,20250804,114200,170.94,170.94,170.94,170.94
EURJPY,20250804,114300,170.95,170.96,170.94,170.94
EURJPY,20250804,114400,170.93,170.94,170.93,170.93
EURJPY,20250804,114500,170.94,170.94,170.92,170.92
EURJPY,20250804,114600,170.91,170.91,170.89,170.89
EURJPY,20250804,114700,170.88,170.90,170.88,170.90
EURJPY,20250804,114800,170.89,170.90,170.89,170.89
EURJPY,20250804,114900,170.88,170.88,170.86,170.87
EURJPY,20250804,115000,170.88,170.88,170.88,170.88
EURJPY,20250804,115100,170.87,170.87,170.85,170.85
EURJPY,20250804,115200,170.86,170.86,170.82,170.82
EURJPY,20250804,115300,170.83,170.84,170.83,170.83
EURJPY,20250804,115400,170.84,170.84,170.83,170.83
EURJPY,20250804,115500,170.84,170.86,170.84,170.86
EURJPY,20250804,115600,170.87,170.89,170.87,170.89
EURJPY,20250804,115700,170.90,170.90,170.89,170.89
EURJPY,20250804,115800,170.90,170.93,170.90,170.93
EURJPY,20250804,115900,170.92,170.92,170.91,170.92
EURJPY,20250804,120000,170.93,170.93,170.91,170.92
EURJPY,20250804,120100,170.91,170.94,170.91,170.93
EURJPY,20250804,120200,170.92,170.92,170.90,170.90
EURJPY,20250804,120300,170.91,170.91,170.90,170.90
EURJPY,20250804,120400,170.89,170.89,170.88,170.88
EURJPY,20250804,120500,170.87,170.87,170.86,170.86
EURJPY,20250804,120600,170.85,170.86,170.85,170.86
EURJPY,20250804,120700,170.85,170.86,170.85,170.85
EURJPY,20250804,120800,170.86,170.86,170.85,170.86
EURJPY,20250804,120900,170.87,170.87,170.86,170.87
EURJPY,20250804,121000,170.87,170.87,170.87,170.87
EURJPY,20250804,121100,170.86,170.86,170.83,170.84
EURJPY,20250804,121200,170.85,170.86,170.85,170.85
EURJPY,20250804,121300,170.84,170.84,170.83,170.84
EURJPY,20250804,121400,170.84,170.84,170.83,170.83
EURJPY,20250804,121500,170.84,170.85,170.83,170.83
EURJPY,20250804,121600,170.83,170.83,170.82,170.82
EURJPY,20250804,121700,170.81,170.83,170.81,170.83
EURJPY,20250804,121800,170.82,170.84,170.82,170.84
EURJPY,20250804,121900,170.83,170.83,170.83,170.83
EURJPY,20250804,122000,170.82,170.83,170.80,170.80
EURJPY,20250804,122100,170.81,170.82,170.81,170.81
EURJPY,20250804,122200,170.81,170.81,170.81,170.81
EURJPY,20250804,122300,170.82,170.84,170.82,170.83
EURJPY,20250804,122400,170.84,170.84,170.82,170.82
EURJPY,20250804,122500,170.83,170.83,170.82,170.82
EURJPY,20250804,122600,170.82,170.82,170.80,170.80
EURJPY,20250804,122700,170.81,170.82,170.81,170.82
EURJPY,20250804,122800,170.81,170.81,170.81,170.81
EURJPY,20250804,122900,170.80,170.81,170.80,170.80
EURJPY,20250804,123000,170.79,170.80,170.79,170.80
EURJPY,20250804,123100,170.79,170.80,170.79,170.80
EURJPY,20250804,123200,170.81,170.82,170.81,170.81
EURJPY,20250804,123300,170.82,170.82,170.80,170.80
EURJPY,20250804,123400,170.79,170.79,170.78,170.78
EURJPY,20250804,123500,170.79,170.79,170.79,170.79
EURJPY,20250804,123600,170.79,170.80,170.79,170.80
EURJPY,20250804,123700,170.81,170.82,170.81,170.82
EURJPY,20250804,123800,170.82,170.83,170.82,170.82
EURJPY,20250804,123900,170.81,170.82,170.80,170.80
EURJPY,20250804,124000,170.81,170.84,170.81,170.84
EURJPY,20250804,124100,170.83,170.83,170.81,170.82
EURJPY,20250804,124200,170.81,170.83,170.81,170.83
EURJPY,20250804,124300,170.82,170.82,170.82,170.82
EURJPY,20250804,124400,170.81,170.83,170.81,170.83
EURJPY,20250804,124500,170.83,170.84,170.83,170.83
EURJPY,20250804,124600,170.82,170.83,170.81,170.81
EURJPY,20250804,124700,170.82,170.82,170.80,170.81
EURJPY,20250804,124800,170.80,170.80,170.80,170.80
EURJPY,20250804,124900,170.80,170.82,170.78,170.78
EURJPY,20250804,125000,170.78,170.78,170.78,170.78
EURJPY,20250804,125100,170.79,170.80,170.79,170.80
EURJPY,20250804,125200,170.81,170.82,170.81,170.82
EURJPY,20250804,125300,170.81,170.82,170.79,170.79
EURJPY,20250804,125400,170.78,170.80,170.78,170.80
EURJPY,20250804,125500,170.81,170.81,170.81,170.81
EURJPY,20250804,125600,170.81,170.81,170.80,170.80
EURJPY,20250804,125700,170.81,170.83,170.81,170.82
EURJPY,20250804,125800,170.83,170.83,170.78,170.78
EURJPY,20250804,125900,170.79,170.79,170.78,170.79
EURJPY,20250804,130000,170.78,170.79,170.78,170.78
EURJPY,20250804,130100,170.77,170.78,170.76,170.76
EURJPY,20250804,130200,170.77,170.77,170.75,170.75
EURJPY,20250804,130300,170.74,170.75,170.74,170.75
EURJPY,20250804,130400,170.76,170.78,170.76,170.76
EURJPY,20250804,130500,170.77,170.80,170.77,170.80
EURJPY,20250804,130600,170.79,170.79,170.79,170.79
EURJPY,20250804,130700,170.80,170.82,170.80,170.80
EURJPY,20250804,130800,170.79,170.81,170.79,170.79
EURJPY,20250804,130900,170.80,170.82,170.80,170.82
EURJPY,20250804,131000,170.83,170.83,170.81,170.81
EURJPY,20250804,131100,170.80,170.81,170.79,170.79
EURJPY,20250804,131200,170.80,170.82,170.80,170.82
EURJPY,20250804,131300,170.83,170.84,170.82,170.83
EURJPY,20250804,131400,170.84,170.84,170.81,170.81
EURJPY,20250804,131500,170.82,170.83,170.82,170.83
EURJPY,20250804,131600,170.82,170.83,170.81,170.82
EURJPY,20250804,131700,170.81,170.82,170.74,170.76
EURJPY,20250804,131800,170.75,170.77,170.75,170.75
EURJPY,20250804,131900,170.76,170.78,170.75,170.77
EURJPY,20250804,132000,170.76,170.77,170.76,170.77
EURJPY,20250804,132100,170.78,170.78,170.78,170.78
EURJPY,20250804,132200,170.78,170.82,170.78,170.82
EURJPY,20250804,132300,170.83,170.83,170.80,170.80
EURJPY,20250804,132400,170.81,170.81,170.78,170.78
EURJPY,20250804,132500,170.77,170.79,170.77,170.79
EURJPY,20250804,132600,170.78,170.79,170.78,170.79
EURJPY,20250804,132700,170.80,170.80,170.78,170.78
EURJPY,20250804,132800,170.77,170.78,170.76,170.78
EURJPY,20250804,132900,170.77,170.77,170.76,170.76
EURJPY,20250804,133000,170.75,170.76,170.75,170.76
EURJPY,20250804,133100,170.77,170.77,170.76,170.76
EURJPY,20250804,133200,170.77,170.77,170.75,170.75
EURJPY,20250804,133300,170.74,170.74,170.74,170.74
EURJPY,20250804,133400,170.74,170.75,170.73,170.73
EURJPY,20250804,133500,170.72,170.72,170.72,170.72
EURJPY,20250804,133600,170.73,170.74,170.73,170.73
EURJPY,20250804,133700,170.74,170.74,170.71,170.72
EURJPY,20250804,133800,170.73,170.74,170.73,170.74
EURJPY,20250804,133900,170.73,170.73,170.72,170.72
EURJPY,20250804,134000,170.71,170.72,170.71,170.72
EURJPY,20250804,134100,170.73,170.73,170.71,170.71
EURJPY,20250804,134200,170.70,170.71,170.69,170.69
EURJPY,20250804,134300,170.68,170.68,170.67,170.67
EURJPY,20250804,134400,170.68,170.68,170.67,170.68
EURJPY,20250804,134500,170.67,170.67,170.64,170.64
EURJPY,20250804,134600,170.63,170.63,170.61,170.62
EURJPY,20250804,134700,170.63,170.65,170.63,170.65
EURJPY,20250804,134800,170.64,170.66,170.64,170.65
EURJPY,20250804,134900,170.64,170.64,170.63,170.63
EURJPY,20250804,135000,170.62,170.62,170.60,170.62
EURJPY,20250804,135100,170.63,170.63,170.60,170.60
EURJPY,20250804,135200,170.59,170.60,170.57,170.57
EURJPY,20250804,135300,170.56,170.57,170.54,170.54
EURJPY,20250804,135400,170.53,170.53,170.52,170.52
EURJPY,20250804,135500,170.51,170.52,170.50,170.51
EURJPY,20250804,135600,170.50,170.50,170.48,170.49
EURJPY,20250804,135700,170.50,170.50,170.46,170.46
EURJPY,20250804,135800,170.45,170.46,170.44,170.45
EURJPY,20250804,135900,170.46,170.46,170.44,170.44
EURJPY,20250804,140000,170.43,170.43,170.41,170.41
EURJPY,20250804,140100,170.40,170.44,170.40,170.41
EURJPY,20250804,140200,170.40,170.41,170.39,170.40
EURJPY,20250804,140300,170.41,170.43,170.41,170.41
EURJPY,20250804,140400,170.40,170.40,170.39,170.39
EURJPY,20250804,140500,170.38,170.40,170.38,170.39
EURJPY,20250804,140600,170.38,170.41,170.38,170.40
EURJPY,20250804,140700,170.41,170.42,170.38,170.39
EURJPY,20250804,140800,170.38,170.38,170.36,170.36
EURJPY,20250804,140900,170.37,170.40,170.37,170.40
EURJPY,20250804,141000,170.39,170.42,170.39,170.42
EURJPY,20250804,141100,170.43,170.43,170.42,170.43
EURJPY,20250804,141200,170.44,170.44,170.43,170.44
EURJPY,20250804,141300,170.43,170.45,170.43,170.45
EURJPY,20250804,141400,170.46,170.46,170.46,170.46
EURJPY,20250804,141500,170.46,170.47,170.46,170.46
EURJPY,20250804,141600,170.47,170.47,170.45,170.46
EURJPY,20250804,141700,170.45,170.49,170.45,170.49
EURJPY,20250804,141800,170.48,170.48,170.48,170.48
EURJPY,20250804,141900,170.49,170.50,170.49,170.49
EURJPY,20250804,142000,170.48,170.48,170.46,170.47
EURJPY,20250804,142100,170.48,170.49,170.42,170.42
EURJPY,20250804,142200,170.41,170.43,170.39,170.40
EURJPY,20250804,142300,170.41,170.42,170.41,170.42
EURJPY,20250804,142400,170.43,170.47,170.43,170.45
EURJPY,20250804,142500,170.46,170.48,170.45,170.45
EURJPY,20250804,142600,170.46,170.46,170.41,170.42
EURJPY,20250804,142700,170.43,170.44,170.43,170.43
EURJPY,20250804,142800,170.44,170.45,170.44,170.45
EURJPY,20250804,142900,170.46,170.47,170.45,170.46
EURJPY,20250804,143000,170.45,170.46,170.45,170.46
EURJPY,20250804,143100,170.47,170.47,170.43,170.43
EURJPY,20250804,143200,170.42,170.45,170.42,170.45
EURJPY,20250804,143300,170.46,170.47,170.46,170.46
EURJPY,20250804,143400,170.47,170.48,170.46,170.46
EURJPY,20250804,143500,170.47,170.47,170.46,170.46
EURJPY,20250804,143600,170.45,170.46,170.45,170.45
EURJPY,20250804,143700,170.44,170.46,170.44,170.46
EURJPY,20250804,143800,170.44,170.44,170.42,170.42
EURJPY,20250804,143900,170.41,170.41,170.37,170.38
EURJPY,20250804,144000,170.37,170.38,170.35,170.38
EURJPY,20250804,144100,170.37,170.39,170.37,170.39
EURJPY,20250804,144200,170.40,170.42,170.40,170.42
EURJPY,20250804,144300,170.43,170.43,170.42,170.42
EURJPY,20250804,144400,170.41,170.42,170.40,170.42
EURJPY,20250804,144500,170.41,170.41,170.40,170.41
EURJPY,20250804,144600,170.40,170.40,170.39,170.40
EURJPY,20250804,144700,170.39,170.39,170.36,170.37
EURJPY,20250804,144800,170.36,170.36,170.33,170.34
EURJPY,20250804,144900,170.35,170.37,170.34,170.34
EURJPY,20250804,145000,170.35,170.36,170.33,170.33
EURJPY,20250804,145100,170.34,170.34,170.33,170.34
EURJPY,20250804,145200,170.35,170.35,170.33,170.33
EURJPY,20250804,145300,170.34,170.35,170.32,170.32
EURJPY,20250804,145400,170.33,170.34,170.33,170.33
EURJPY,20250804,145500,170.34,170.34,170.31,170.31
EURJPY,20250804,145600,170.32,170.32,170.31,170.31
EURJPY,20250804,145700,170.32,170.34,170.32,170.34
EURJPY,20250804,145800,170.33,170.36,170.33,170.36
EURJPY,20250804,145900,170.35,170.35,170.34,170.34
EURJPY,20250804,150000,170.35,170.37,170.34,170.37
EURJPY,20250804,150100,170.36,170.38,170.35,170.38
EURJPY,20250804,150200,170.37,170.37,170.36,170.37
EURJPY,20250804,150300,170.37,170.37,170.37,170.37
EURJPY,20250804,150400,170.38,170.40,170.38,170.40
EURJPY,20250804,150500,170.39,170.40,170.38,170.38
EURJPY,20250804,150600,170.37,170.37,170.29,170.29
EURJPY,20250804,150700,170.28,170.31,170.28,170.31
EURJPY,20250804,150800,170.32,170.34,170.32,170.33
EURJPY,20250804,150900,170.32,170.32,170.28,170.31
EURJPY,20250804,151000,170.30,170.30,170.28,170.28
EURJPY,20250804,151100,170.29,170.31,170.27,170.30
EURJPY,20250804,151200,170.29,170.31,170.29,170.30
EURJPY,20250804,151300,170.29,170.31,170.28,170.29
EURJPY,20250804,151400,170.28,170.31,170.27,170.30
EURJPY,20250804,151500,170.31,170.32,170.30,170.30
EURJPY,20250804,151600,170.29,170.30,170.29,170.29
EURJPY,20250804,151700,170.30,170.35,170.30,170.33
EURJPY,20250804,151800,170.34,170.35,170.34,170.35
EURJPY,20250804,151900,170.36,170.36,170.35,170.36
EURJPY,20250804,152000,170.37,170.39,170.37,170.39
EURJPY,20250804,152100,170.40,170.42,170.38,170.38
EURJPY,20250804,152200,170.39,170.39,170.37,170.39
EURJPY,20250804,152300,170.40,170.41,170.40,170.41
EURJPY,20250804,152400,170.40,170.41,170.40,170.41
EURJPY,20250804,152500,170.40,170.43,170.40,170.43
EURJPY,20250804,152600,170.44,170.45,170.44,170.45
EURJPY,20250804,152700,170.44,170.45,170.44,170.45
EURJPY,20250804,152800,170.44,170.44,170.42,170.42
EURJPY,20250804,152900,170.41,170.44,170.41,170.43
EURJPY,20250804,153000,170.42,170.43,170.42,170.42
EURJPY,20250804,153100,170.41,170.42,170.39,170.39
EURJPY,20250804,153200,170.38,170.38,170.36,170.38
EURJPY,20250804,153300,170.37,170.41,170.37,170.41
EURJPY,20250804,153400,170.42,170.44,170.42,170.43
EURJPY,20250804,153500,170.44,170.50,170.43,170.50
EURJPY,20250804,153600,170.51,170.52,170.50,170.50
EURJPY,20250804,153700,170.51,170.53,170.50,170.51
EURJPY,20250804,153800,170.50,170.50,170.48,170.49
EURJPY,20250804,153900,170.48,170.48,170.46,170.46
EURJPY,20250804,154000,170.47,170.47,170.38,170.39
EURJPY,20250804,154100,170.38,170.38,170.36,170.37
EURJPY,20250804,154200,170.36,170.37,170.32,170.32
EURJPY,20250804,154300,170.31,170.31,170.28,170.29
EURJPY,20250804,154400,170.28,170.30,170.28,170.29
EURJPY,20250804,154500,170.30,170.31,170.28,170.28
EURJPY,20250804,154600,170.29,170.32,170.29,170.30
EURJPY,20250804,154700,170.29,170.30,170.28,170.30
EURJPY,20250804,154800,170.31,170.33,170.31,170.32
EURJPY,20250804,154900,170.31,170.31,170.28,170.28
EURJPY,20250804,155000,170.29,170.29,170.26,170.26
EURJPY,20250804,155100,170.27,170.29,170.27,170.29
EURJPY,20250804,155200,170.30,170.30,170.26,170.26
EURJPY,20250804,155300,170.27,170.27,170.24,170.24
EURJPY,20250804,155400,170.23,170.24,170.21,170.22
EURJPY,20250804,155500,170.21,170.23,170.21,170.22
EURJPY,20250804,155600,170.21,170.24,170.21,170.24
EURJPY,20250804,155700,170.25,170.30,170.25,170.29
EURJPY,20250804,155800,170.28,170.29,170.28,170.28
EURJPY,20250804,155900,170.27,170.27,170.25,170.27
EURJPY,20250804,160000,170.26,170.26,170.24,170.24
EURJPY,20250804,160100,170.25,170.29,170.25,170.28
EURJPY,20250804,160200,170.27,170.29,170.24,170.24
EURJPY,20250804,160300,170.25,170.26,170.25,170.25
EURJPY,20250804,160400,170.26,170.29,170.26,170.28
EURJPY,20250804,160500,170.27,170.30,170.27,170.29
EURJPY,20250804,160600,170.30,170.30,170.23,170.24
EURJPY,20250804,160700,170.22,170.22,170.17,170.19
EURJPY,20250804,160800,170.20,170.22,170.20,170.21
EURJPY,20250804,160900,170.20,170.20,170.11,170.11
EURJPY,20250804,161000,170.12,170.14,170.12,170.13
EURJPY,20250804,161100,170.12,170.14,170.11,170.14
EURJPY,20250804,161200,170.15,170.17,170.15,170.17
EURJPY,20250804,161300,170.16,170.20,170.15,170.18
EURJPY,20250804,161400,170.19,170.25,170.19,170.25
EURJPY,20250804,161500,170.26,170.26,170.24,170.24
EURJPY,20250804,161600,170.25,170.31,170.25,170.31
EURJPY,20250804,161700,170.30,170.31,170.29,170.30
EURJPY,20250804,161800,170.29,170.32,170.29,170.32
EURJPY,20250804,161900,170.33,170.33,170.27,170.27
EURJPY,20250804,162000,170.26,170.27,170.25,170.27
EURJPY,20250804,162100,170.26,170.28,170.26,170.27
EURJPY,20250804,162200,170.28,170.31,170.28,170.30
EURJPY,20250804,162300,170.29,170.30,170.29,170.29
EURJPY,20250804,162400,170.30,170.32,170.30,170.30
EURJPY,20250804,162500,170.31,170.32,170.29,170.29
EURJPY,20250804,162600,170.28,170.29,170.27,170.28
EURJPY,20250804,162700,170.27,170.28,170.24,170.25
EURJPY,20250804,162800,170.22,170.22,170.16,170.22
EURJPY,20250804,162900,170.23,170.25,170.22,170.25
EURJPY,20250804,163000,170.26,170.26,170.24,170.25
EURJPY,20250804,163100,170.24,170.24,170.19,170.19
EURJPY,20250804,163200,170.20,170.21,170.19,170.21
EURJPY,20250804,163300,170.22,170.24,170.21,170.24
EURJPY,20250804,163400,170.25,170.29,170.25,170.29
EURJPY,20250804,163500,170.28,170.31,170.28,170.31
EURJPY,20250804,163600,170.30,170.31,170.27,170.27
EURJPY,20250804,163700,170.28,170.29,170.26,170.27
EURJPY,20250804,163800,170.28,170.28,170.26,170.27
EURJPY,20250804,163900,170.26,170.29,170.26,170.29
EURJPY,20250804,164000,170.30,170.32,170.29,170.32
EURJPY,20250804,164100,170.31,170.32,170.30,170.32
EURJPY,20250804,164200,170.31,170.34,170.30,170.33
EURJPY,20250804,164300,170.32,170.32,170.31,170.31
EURJPY,20250804,164400,170.30,170.30,170.29,170.30
EURJPY,20250804,164500,170.29,170.30,170.28,170.29
EURJPY,20250804,164600,170.28,170.28,170.25,170.26
EURJPY,20250804,164700,170.25,170.26,170.21,170.21
EURJPY,20250804,164800,170.22,170.23,170.21,170.21
EURJPY,20250804,164900,170.22,170.25,170.21,170.25
EURJPY,20250804,165000,170.26,170.30,170.26,170.29
EURJPY,20250804,165100,170.30,170.34,170.30,170.32
EURJPY,20250804,165200,170.31,170.31,170.28,170.30
EURJPY,20250804,165300,170.29,170.29,170.24,170.24
EURJPY,20250804,165400,170.25,170.25,170.23,170.24
EURJPY,20250804,165500,170.23,170.23,170.18,170.18
EURJPY,20250804,165600,170.19,170.19,170.15,170.15
EURJPY,20250804,165700,170.16,170.18,170.16,170.18
EURJPY,20250804,165800,170.17,170.21,170.16,170.21
EURJPY,20250804,165900,170.20,170.25,170.20,170.25
EURJPY,20250804,170000,170.24,170.25,170.24,170.25
EURJPY,20250804,170100,170.24,170.28,170.24,170.27
EURJPY,20250804,170200,170.26,170.26,170.25,170.26
EURJPY,20250804,170300,170.25,170.27,170.25,170.27
EURJPY,20250804,170400,170.27,170.28,170.26,170.28
EURJPY,20250804,170500,170.29,170.30,170.27,170.30
EURJPY,20250804,170600,170.29,170.30,170.29,170.30
EURJPY,20250804,170700,170.31,170.33,170.31,170.32
EURJPY,20250804,170800,170.31,170.32,170.30,170.30
EURJPY,20250804,170900,170.31,170.34,170.31,170.33
EURJPY,20250804,171000,170.34,170.39,170.33,170.39
EURJPY,20250804,171100,170.40,170.46,170.40,170.45
EURJPY,20250804,171200,170.44,170.47,170.44,170.46
EURJPY,20250804,171300,170.45,170.47,170.44,170.45
EURJPY,20250804,171400,170.44,170.46,170.41,170.46
EURJPY,20250804,171500,170.44,170.44,170.42,170.44
EURJPY,20250804,171600,170.43,170.44,170.43,170.44
EURJPY,20250804,171700,170.45,170.45,170.42,170.44
EURJPY,20250804,171800,170.45,170.45,170.45,170.45
EURJPY,20250804,171900,170.44,170.44,170.43,170.44
EURJPY,20250804,172000,170.45,170.45,170.41,170.41
EURJPY,20250804,172100,170.42,170.43,170.41,170.41
EURJPY,20250804,172200,170.40,170.41,170.39,170.40
EURJPY,20250804,172300,170.41,170.42,170.41,170.41
EURJPY,20250804,172400,170.40,170.41,170.40,170.40
EURJPY,20250804,172500,170.41,170.41,170.40,170.40
EURJPY,20250804,172600,170.39,170.40,170.38,170.38
EURJPY,20250804,172700,170.37,170.38,170.36,170.37
EURJPY,20250804,172800,170.38,170.38,170.37,170.37
EURJPY,20250804,172900,170.36,170.36,170.35,170.35
EURJPY,20250804,173000,170.35,170.36,170.35,170.35
EURJPY,20250804,173100,170.34,170.35,170.34,170.34
EURJPY,20250804,173200,170.33,170.34,170.32,170.33
EURJPY,20250804,173300,170.32,170.34,170.32,170.34
EURJPY,20250804,173400,170.35,170.41,170.35,170.40
EURJPY,20250804,173500,170.39,170.39,170.38,170.39
EURJPY,20250804,173600,170.38,170.39,170.37,170.39
EURJPY,20250804,173700,170.38,170.38,170.35,170.36
EURJPY,20250804,173800,170.35,170.35,170.33,170.35
EURJPY,20250804,173900,170.36,170.36,170.34,170.35
EURJPY,20250804,174000,170.34,170.35,170.32,170.32
EURJPY,20250804,174100,170.33,170.34,170.33,170.33
EURJPY,20250804,174200,170.34,170.34,170.32,170.32
EURJPY,20250804,174300,170.31,170.31,170.26,170.26
EURJPY,20250804,174400,170.25,170.25,170.24,170.24
EURJPY,20250804,174500,170.23,170.24,170.22,170.22
EURJPY,20250804,174600,170.22,170.22,170.22,170.22
EURJPY,20250804,174700,170.23,170.24,170.21,170.22
EURJPY,20250804,174800,170.21,170.22,170.21,170.21
EURJPY,20250804,174900,170.22,170.22,170.20,170.20
EURJPY,20250804,175000,170.19,170.20,170.18,170.20
EURJPY,20250804,175100,170.21,170.21,170.20,170.21
EURJPY,20250804,175200,170.22,170.22,170.19,170.19
EURJPY,20250804,175300,170.18,170.18,170.17,170.17
EURJPY,20250804,175400,170.18,170.18,170.17,170.18
EURJPY,20250804,175500,170.19,170.20,170.18,170.19
EURJPY,20250804,175600,170.19,170.19,170.19,170.19
EURJPY,20250804,175700,170.18,170.18,170.16,170.18
EURJPY,20250804,175800,170.19,170.19,170.17,170.18
EURJPY,20250804,175900,170.17,170.18,170.14,170.14
EURJPY,20250804,180000,170.15,170.15,170.13,170.13
EURJPY,20250804,180100,170.12,170.13,170.11,170.11
EURJPY,20250804,180200,170.10,170.10,170.10,170.10
EURJPY,20250804,180300,170.09,170.10,170.08,170.10
EURJPY,20250804,180400,170.09,170.09,170.08,170.08
EURJPY,20250804,180500,170.07,170.07,170.06,170.07
EURJPY,20250804,180600,170.06,170.07,170.06,170.07
EURJPY,20250804,180700,170.08,170.11,170.07,170.11
EURJPY,20250804,180800,170.10,170.10,170.08,170.08
EURJPY,20250804,180900,170.07,170.08,170.06,170.06
EURJPY,20250804,181000,170.05,170.06,170.05,170.06
EURJPY,20250804,181100,170.07,170.09,170.07,170.07
EURJPY,20250804,181200,170.08,170.08,170.07,170.08
EURJPY,20250804,181300,170.09,170.10,170.09,170.10
EURJPY,20250804,181400,170.11,170.13,170.11,170.12
EURJPY,20250804,181500,170.13,170.13,170.12,170.12
EURJPY,20250804,181600,170.13,170.13,170.12,170.12
EURJPY,20250804,181700,170.13,170.13,170.13,170.13
EURJPY,20250804,181800,170.12,170.13,170.12,170.12
EURJPY,20250804,181900,170.13,170.13,170.11,170.12
EURJPY,20250804,182000,170.11,170.12,170.11,170.12
EURJPY,20250804,182100,170.11,170.12,170.11,170.12
EURJPY,20250804,182200,170.13,170.13,170.11,170.12
EURJPY,20250804,182300,170.11,170.11,170.11,170.11
EURJPY,20250804,182400,170.12,170.12,170.12,170.12
EURJPY,20250804,182500,170.13,170.13,170.13,170.13
EURJPY,20250804,182600,170.13,170.15,170.13,170.15
EURJPY,20250804,182700,170.16,170.16,170.15,170.15
EURJPY,20250804,182800,170.16,170.16,170.15,170.15
EURJPY,20250804,182900,170.16,170.17,170.16,170.17
EURJPY,20250804,183000,170.16,170.17,170.16,170.16
EURJPY,20250804,183100,170.17,170.18,170.16,170.17
EURJPY,20250804,183200,170.16,170.16,170.15,170.15
EURJPY,20250804,183300,170.14,170.14,170.14,170.14
EURJPY,20250804,183400,170.13,170.14,170.13,170.13
EURJPY,20250804,183500,170.12,170.12,170.12,170.12
EURJPY,20250804,183600,170.11,170.12,170.11,170.12
EURJPY,20250804,183700,170.11,170.11,170.10,170.10
EURJPY,20250804,183800,170.09,170.09,170.09,170.09
EURJPY,20250804,183900,170.10,170.10,170.08,170.09
EURJPY,20250804,184000,170.10,170.10,170.09,170.10
EURJPY,20250804,184100,170.09,170.09,170.08,170.08
EURJPY,20250804,184200,170.09,170.09,170.08,170.08
EURJPY,20250804,184300,170.08,170.09,170.08,170.09
EURJPY,20250804,184400,170.08,170.10,170.08,170.10
EURJPY,20250804,184500,170.11,170.11,170.10,170.10
EURJPY,20250804,184600,170.09,170.10,170.08,170.09
EURJPY,20250804,184700,170.08,170.09,170.08,170.09
EURJPY,20250804,184800,170.10,170.10,170.10,170.10
EURJPY,20250804,184900,170.11,170.12,170.11,170.11
EURJPY,20250804,185000,170.12,170.12,170.12,170.12
EURJPY,20250804,185100,170.12,170.14,170.12,170.14
EURJPY,20250804,185200,170.14,170.14,170.13,170.13
EURJPY,20250804,185300,170.13,170.13,170.13,170.13
EURJPY,20250804,185400,170.14,170.14,170.14,170.14
EURJPY,20250804,185500,170.13,170.14,170.13,170.14
EURJPY,20250804,185600,170.15,170.16,170.15,170.15
EURJPY,20250804,185700,170.16,170.17,170.16,170.17
EURJPY,20250804,185800,170.17,170.17,170.16,170.16
EURJPY,20250804,185900,170.16,170.16,170.15,170.15
EURJPY,20250804,190000,170.14,170.15,170.14,170.14
EURJPY,20250804,190100,170.13,170.15,170.12,170.12
EURJPY,20250804,190200,170.11,170.13,170.11,170.12
EURJPY,20250804,190300,170.13,170.13,170.11,170.11
EURJPY,20250804,190400,170.10,170.10,170.10,170.10
EURJPY,20250804,190500,170.10,170.10,170.10,170.10
EURJPY,20250804,190600,170.11,170.12,170.10,170.11
EURJPY,20250804,190700,170.11,170.11,170.11,170.11
EURJPY,20250804,190800,170.11,170.11,170.10,170.11
EURJPY,20250804,190900,170.10,170.10,170.09,170.10
EURJPY,20250804,191000,170.09,170.09,170.09,170.09
EURJPY,20250804,191100,170.09,170.10,170.09,170.10
EURJPY,20250804,191200,170.11,170.11,170.11,170.11
EURJPY,20250804,191300,170.12,170.12,170.12,170.12
EURJPY,20250804,191400,170.12,170.12,170.11,170.11
EURJPY,20250804,191500,170.12,170.12,170.11,170.12
EURJPY,20250804,191600,170.13,170.13,170.13,170.13
EURJPY,20250804,191700,170.13,170.13,170.13,170.13
EURJPY,20250804,191800,170.12,170.13,170.12,170.13
EURJPY,20250804,191900,170.14,170.14,170.14,170.14
EURJPY,20250804,192000,170.14,170.15,170.13,170.15
EURJPY,20250804,192100,170.16,170.17,170.15,170.16
EURJPY,20250804,192200,170.17,170.17,170.17,170.17
EURJPY,20250804,192300,170.18,170.18,170.17,170.17
EURJPY,20250804,192400,170.16,170.16,170.16,170.16
EURJPY,20250804,192500,170.15,170.15,170.14,170.14
EURJPY,20250804,192600,170.15,170.15,170.14,170.15
EURJPY,20250804,192700,170.14,170.14,170.13,170.14
EURJPY,20250804,192800,170.13,170.13,170.13,170.13
EURJPY,20250804,192900,170.13,170.14,170.13,170.14
EURJPY,20250804,193000,170.13,170.13,170.12,170.12
EURJPY,20250804,193100,170.11,170.11,170.11,170.11
EURJPY,20250804,193200,170.10,170.10,170.09,170.09
EURJPY,20250804,193300,170.09,170.09,170.09,170.09
EURJPY,20250804,193400,170.10,170.10,170.09,170.09
EURJPY,20250804,193500,170.08,170.08,170.07,170.08
EURJPY,20250804,193600,170.07,170.08,170.07,170.07
EURJPY,20250804,193700,170.08,170.08,170.08,170.08
EURJPY,20250804,193800,170.08,170.08,170.07,170.07
EURJPY,20250804,193900,170.08,170.08,170.07,170.07
EURJPY,20250804,194000,170.07,170.07,170.07,170.07
EURJPY,20250804,194100,170.08,170.08,170.07,170.07
EURJPY,20250804,194200,170.07,170.08,170.07,170.07
EURJPY,20250804,194300,170.06,170.06,170.06,170.06
EURJPY,20250804,194400,170.06,170.06,170.06,170.06
EURJPY,20250804,194500,170.07,170.07,170.07,170.07
EURJPY,20250804,194600,170.06,170.07,170.06,170.06
EURJPY,20250804,194700,170.06,170.06,170.06,170.06
EURJPY,20250804,194800,170.07,170.07,170.03,170.06
EURJPY,20250804,194900,170.07,170.07,170.06,170.06
EURJPY,20250804,195000,170.06,170.06,170.06,170.06
EURJPY,20250804,195100,170.06,170.06,170.04,170.04
EURJPY,20250804,195200,170.05,170.05,170.04,170.05
EURJPY,20250804,195300,170.06,170.07,170.06,170.07
EURJPY,20250804,195400,170.06,170.07,170.06,170.07
EURJPY,20250804,195500,170.07,170.07,170.07,170.07
EURJPY,20250804,195600,170.08,170.08,170.07,170.08
EURJPY,20250804,195700,170.07,170.08,170.07,170.08
EURJPY,20250804,195800,170.09,170.09,170.06,170.06
EURJPY,20250804,195900,170.07,170.07,170.07,170.07
EURJPY,20250804,200000,170.06,170.07,170.06,170.07
EURJPY,20250804,200100,170.06,170.07,170.06,170.07
EURJPY,20250804,200200,170.08,170.09,170.08,170.09
EURJPY,20250804,200300,170.10,170.10,170.09,170.09
EURJPY,20250804,200400,170.09,170.09,170.09,170.09
EURJPY,20250804,200500,170.08,170.09,170.07,170.07
EURJPY,20250804,200600,170.08,170.09,170.08,170.09
EURJPY,20250804,200700,170.09,170.09,170.08,170.08
EURJPY,20250804,200800,170.09,170.09,170.09,170.09
EURJPY,20250804,200900,170.08,170.09,170.08,170.08
EURJPY,20250804,201000,170.08,170.08,170.07,170.07
EURJPY,20250804,201100,170.08,170.08,170.07,170.07
EURJPY,20250804,201200,170.08,170.08,170.07,170.07
EURJPY,20250804,201300,170.07,170.08,170.07,170.08
EURJPY,20250804,201400,170.08,170.08,170.08,170.08
EURJPY,20250804,201500,170.09,170.09,170.09,170.09
EURJPY,20250804,201600,170.09,170.10,170.09,170.09
EURJPY,20250804,201700,170.10,170.10,170.09,170.09
EURJPY,20250804,201800,170.10,170.10,170.08,170.08
EURJPY,20250804,201900,170.07,170.07,170.07,170.07
EURJPY,20250804,202000,170.08,170.08,170.07,170.07
EURJPY,20250804,202100,170.08,170.08,170.07,170.07
EURJPY,20250804,202200,170.07,170.08,170.07,170.08
EURJPY,20250804,202300,170.07,170.07,170.07,170.07
EURJPY,20250804,202400,170.08,170.08,170.07,170.08
EURJPY,20250804,202500,170.07,170.09,170.07,170.09
EURJPY,20250804,202600,170.10,170.10,170.07,170.08
EURJPY,20250804,202700,170.09,170.09,170.08,170.08
EURJPY,20250804,202800,170.08,170.08,170.08,170.08
EURJPY,20250804,202900,170.08,170.08,170.08,170.08
EURJPY,20250804,203000,170.07,170.08,170.07,170.07
EURJPY,20250804,203100,170.07,170.07,170.06,170.06
EURJPY,20250804,203200,170.05,170.06,170.05,170.06
EURJPY,20250804,203300,170.05,170.05,170.03,170.04
EURJPY,20250804,203400,170.05,170.05,170.03,170.03
EURJPY,20250804,203500,170.02,170.03,170.02,170.02
EURJPY,20250804,203600,170.01,170.02,170.01,170.01
EURJPY,20250804,203700,170.02,170.02,170.00,170.00
EURJPY,20250804,203800,169.99,169.99,169.99,169.99
EURJPY,20250804,203900,169.99,169.99,169.99,169.99
EURJPY,20250804,204000,170.00,170.00,169.99,169.99
EURJPY,20250804,204100,169.99,170.01,169.99,170.00
EURJPY,20250804,204200,169.99,170.01,169.99,169.99
EURJPY,20250804,204300,169.99,169.99,169.98,169.98
EURJPY,20250804,204400,169.99,169.99,169.99,169.99
EURJPY,20250804,204500,169.99,169.99,169.99,169.99
EURJPY,20250804,204600,169.99,170.00,169.99,170.00
EURJPY,20250804,204700,169.99,169.99,169.98,169.98
EURJPY,20250804,204800,169.97,169.98,169.97,169.98
EURJPY,20250804,204900,169.99,169.99,169.98,169.98
EURJPY,20250804,205000,169.97,169.97,169.97,169.97
EURJPY,20250804,205100,169.97,169.99,169.97,169.99
EURJPY,20250804,205200,169.98,169.99,169.98,169.98
EURJPY,20250804,205300,169.99,169.99,169.98,169.98
EURJPY,20250804,205400,169.97,169.97,169.96,169.96
EURJPY,20250804,205500,169.97,169.97,169.96,169.96
EURJPY,20250804,205600,169.95,169.96,169.95,169.96
EURJPY,20250804,205700,169.97,169.97,169.95,169.95
EURJPY,20250804,205800,169.94,169.95,169.94,169.95
EURJPY,20250804,205900,169.94,169.94,169.90,169.91
EURJPY,20250804,210000,169.90,169.92,169.90,169.91
EURJPY,20250804,210100,169.92,169.96,169.92,169.96
EURJPY,20250804,210200,169.97,169.98,169.96,169.98
EURJPY,20250804,210300,169.98,169.98,169.97,169.97
EURJPY,20250804,210400,169.96,169.96,169.96,169.96
EURJPY,20250804,210500,169.96,169.97,169.96,169.97
EURJPY,20250804,210600,169.96,169.96,169.95,169.95
EURJPY,20250804,210700,169.96,169.96,169.95,169.96
EURJPY,20250804,210800,169.97,169.99,169.97,169.99
EURJPY,20250804,210900,169.99,169.99,169.98,169.98
EURJPY,20250804,211000,169.99,169.99,169.98,169.99
EURJPY,20250804,211100,169.98,169.99,169.98,169.98
EURJPY,20250804,211200,169.98,169.98,169.98,169.98
EURJPY,20250804,211300,169.98,169.98,169.98,169.98
EURJPY,20250804,211400,169.97,169.97,169.97,169.97
EURJPY,20250804,211500,169.98,169.98,169.97,169.98
EURJPY,20250804,211600,169.98,169.99,169.98,169.99
EURJPY,20250804,211700,170.00,170.00,169.99,169.99
EURJPY,20250804,211800,170.00,170.02,170.00,170.02
EURJPY,20250804,211900,170.02,170.03,170.02,170.03
EURJPY,20250804,212000,170.03,170.03,170.03,170.03
EURJPY,20250804,212100,170.02,170.02,170.02,170.02
EURJPY,20250804,212200,170.02,170.02,170.02,170.02
EURJPY,20250804,212300,170.03,170.03,170.03,170.03
EURJPY,20250804,212400,170.03,170.03,170.03,170.03
EURJPY,20250804,212500,170.03,170.04,170.03,170.04
EURJPY,20250804,212600,170.04,170.04,170.04,170.04
EURJPY,20250804,212700,170.03,170.03,170.03,170.03
EURJPY,20250804,212800,170.04,170.04,170.03,170.03
EURJPY,20250804,212900,170.03,170.03,170.03,170.03
EURJPY,20250804,213000,170.03,170.03,170.02,170.02
EURJPY,20250804,213100,170.03,170.04,170.03,170.03
EURJPY,20250804,213200,170.03,170.03,170.03,170.03
EURJPY,20250804,213300,170.02,170.02,170.02,170.02
EURJPY,20250804,213400,170.03,170.03,170.02,170.03
EURJPY,20250804,213500,170.03,170.03,170.03,170.03
EURJPY,20250804,213600,170.03,170.03,170.02,170.02
EURJPY,20250804,213700,170.01,170.01,170.01,170.01
EURJPY,20250804,213800,170.01,170.01,170.00,170.00
EURJPY,20250804,213900,170.00,170.01,170.00,170.01
EURJPY,20250804,214000,170.00,170.01,170.00,170.01
EURJPY,20250804,214100,170.01,170.01,170.01,170.01
EURJPY,20250804,214200,170.01,170.01,170.00,170.00
EURJPY,20250804,214300,169.99,170.00,169.99,170.00
EURJPY,20250804,214400,169.99,170.00,169.99,170.00
EURJPY,20250804,214500,169.99,170.00,169.99,170.00
EURJPY,20250804,214600,170.00,170.00,170.00,170.00
EURJPY,20250804,214700,170.01,170.01,170.00,170.00
EURJPY,20250804,214800,169.99,170.00,169.99,170.00
EURJPY,20250804,214900,170.01,170.01,170.00,170.00
EURJPY,20250804,215000,170.01,170.02,170.01,170.02
EURJPY,20250804,215100,170.02,170.04,170.02,170.04
EURJPY,20250804,215200,170.04,170.04,170.04,170.04
EURJPY,20250804,215300,170.03,170.03,170.03,170.03
EURJPY,20250804,215400,170.03,170.04,170.03,170.04
EURJPY,20250804,215500,170.04,170.04,170.03,170.03
EURJPY,20250804,215600,170.02,170.02,170.01,170.01
EURJPY,20250804,215700,170.02,170.02,170.02,170.02
EURJPY,20250804,215800,170.02,170.03,170.02,170.02
EURJPY,20250804,215900,170.03,170.03,170.03,170.03
EURJPY,20250804,220000,170.02,170.06,170.02,170.06
EURJPY,20250804,220100,170.07,170.07,170.07,170.07
EURJPY,20250804,220200,170.07,170.08,170.07,170.08
EURJPY,20250804,220300,170.07,170.08,170.07,170.08
EURJPY,20250804,220400,170.09,170.09,170.09,170.09
EURJPY,20250804,220500,170.09,170.09,170.08,170.09
EURJPY,20250804,220600,170.10,170.10,170.10,170.10
EURJPY,20250804,220700,170.09,170.09,170.09,170.09
EURJPY,20250804,220800,170.09,170.09,170.09,170.09
EURJPY,20250804,220900,170.09,170.10,170.09,170.10
EURJPY,20250804,221000,170.10,170.10,170.09,170.09
EURJPY,20250804,221100,170.09,170.09,170.09,170.09
EURJPY,20250804,221200,170.09,170.09,170.09,170.09
EURJPY,20250804,221300,170.10,170.11,170.10,170.11
EURJPY,20250804,221400,170.13,170.13,170.11,170.11
EURJPY,20250804,221500,170.10,170.11,170.10,170.10
EURJPY,20250804,221600,170.11,170.11,170.11,170.11
EURJPY,20250804,221700,170.11,170.11,170.10,170.11
EURJPY,20250804,221800,170.11,170.11,170.11,170.11
EURJPY,20250804,221900,170.10,170.11,170.10,170.11
EURJPY,20250804,222000,170.10,170.10,170.10,170.10
EURJPY,20250804,222100,170.10,170.10,170.09,170.09
EURJPY,20250804,222200,170.09,170.09,170.08,170.08
EURJPY,20250804,222300,170.09,170.09,170.09,170.09
EURJPY,20250804,222400,170.10,170.11,170.10,170.11
EURJPY,20250804,222500,170.12,170.12,170.11,170.11
EURJPY,20250804,222600,170.11,170.11,170.11,170.11
EURJPY,20250804,222700,170.11,170.11,170.11,170.11
EURJPY,20250804,222800,170.11,170.11,170.11,170.11
EURJPY,20250804,222900,170.11,170.11,170.11,170.11
EURJPY,20250804,223000,170.10,170.10,170.09,170.10
EURJPY,20250804,223100,170.11,170.11,170.11,170.11
EURJPY,20250804,223200,170.11,170.11,170.11,170.11
EURJPY,20250804,223300,170.11,170.13,170.11,170.13
EURJPY,20250804,223400,170.14,170.15,170.14,170.15
EURJPY,20250804,223500,170.15,170.15,170.15,170.15
EURJPY,20250804,223600,170.16,170.16,170.15,170.16
EURJPY,20250804,223700,170.16,170.16,170.16,170.16
EURJPY,20250804,223800,170.17,170.18,170.17,170.18
EURJPY,20250804,223900,170.19,170.19,170.18,170.18
EURJPY,20250804,224000,170.18,170.18,170.18,170.18
EURJPY,20250804,224100,170.19,170.19,170.19,170.19
EURJPY,20250804,224200,170.20,170.21,170.20,170.20
EURJPY,20250804,224300,170.21,170.22,170.21,170.22
EURJPY,20250804,224400,170.21,170.21,170.21,170.21
EURJPY,20250804,224500,170.21,170.22,170.21,170.21
EURJPY,20250804,224600,170.20,170.20,170.20,170.20
EURJPY,20250804,224700,170.20,170.20,170.20,170.20
EURJPY,20250804,224800,170.20,170.20,170.20,170.20
EURJPY,20250804,224900,170.20,170.22,170.20,170.22
EURJPY,20250804,225000,170.22,170.22,170.22,170.22
EURJPY,20250804,225100,170.22,170.22,170.22,170.22
EURJPY,20250804,225200,170.21,170.21,170.19,170.19
EURJPY,20250804,225300,170.20,170.20,170.20,170.20
EURJPY,20250804,225400,170.20,170.20,170.20,170.20
EURJPY,20250804,225500,170.21,170.21,170.21,170.21
EURJPY,20250804,225600,170.21,170.21,170.21,170.21
EURJPY,20250804,225700,170.21,170.22,170.21,170.22
EURJPY,20250804,225800,170.22,170.22,170.22,170.22
EURJPY,20250804,225900,170.21,170.22,170.21,170.22
EURJPY,20250804,230000,170.21,170.21,170.20,170.20
EURJPY,20250804,230100,170.19,170.19,170.19,170.19
EURJPY,20250804,230200,170.19,170.19,170.19,170.19
EURJPY,20250804,230300,170.19,170.21,170.18,170.18
EURJPY,20250804,230400,170.18,170.18,170.18,170.18
EURJPY,20250804,230500,170.19,170.19,170.19,170.19
EURJPY,20250804,230600,170.21,170.23,170.20,170.21
EURJPY,20250804,230700,170.18,170.18,170.18,170.18
EURJPY,20250804,230800,170.18,170.18,170.18,170.18
EURJPY,20250804,230900,170.20,170.21,170.19,170.19
EURJPY,20250804,231000,170.18,170.18,170.17,170.17
EURJPY,20250804,231100,170.15,170.15,170.12,170.12
EURJPY,20250804,231200,170.12,170.12,170.12,170.12
EURJPY,20250804,231300,170.16,170.16,170.16,170.16
EURJPY,20250804,231400,170.17,170.18,170.17,170.18
EURJPY,20250804,231500,170.17,170.17,170.17,170.17
EURJPY,20250804,231600,170.17,170.17,170.17,170.17
EURJPY,20250804,231700,170.17,170.17,170.16,170.16
EURJPY,20250804,231800,170.16,170.16,170.16,170.16
EURJPY,20250804,231900,170.16,170.16,170.16,170.16
EURJPY,20250804,232000,170.16,170.16,170.16,170.16
EURJPY,20250804,232100,170.16,170.16,170.16,170.16
EURJPY,20250804,232200,170.16,170.16,170.16,170.16
EURJPY,20250804,232300,170.16,170.16,170.16,170.16
EURJPY,20250804,232400,170.16,170.16,170.16,170.16
EURJPY,20250804,232500,170.16,170.16,170.16,170.16
EURJPY,20250804,232600,170.16,170.16,170.16,170.16
EURJPY,20250804,232700,170.16,170.18,170.16,170.16
EURJPY,20250804,232800,170.15,170.15,170.15,170.15
EURJPY,20250804,232900,170.15,170.15,170.15,170.15
EURJPY,20250804,233000,170.15,170.15,170.15,170.15
EURJPY,20250804,233100,170.15,170.15,170.13,170.13
EURJPY,20250804,233200,170.14,170.15,170.14,170.15
EURJPY,20250804,233300,170.15,170.15,170.14,170.14
EURJPY,20250804,233400,170.13,170.15,170.13,170.14
EURJPY,20250804,233500,170.14,170.14,170.14,170.14
EURJPY,20250804,233600,170.14,170.15,170.14,170.15
EURJPY,20250804,233700,170.15,170.15,170.15,170.15
EURJPY,20250804,233800,170.15,170.15,170.15,170.15
EURJPY,20250804,233900,170.16,170.16,170.16,170.16
EURJPY,20250804,234000,170.15,170.15,170.15,170.15
EURJPY,20250804,234100,170.15,170.15,170.15,170.15
EURJPY,20250804,234200,170.15,170.15,170.15,170.15
EURJPY,20250804,234300,170.15,170.15,170.15,170.15
EURJPY,20250804,234400,170.15,170.15,170.15,170.15
EURJPY,20250804,234500,170.15,170.15,170.15,170.15
EURJPY,20250804,234600,170.15,170.16,170.15,170.16
EURJPY,20250804,234700,170.16,170.16,170.15,170.15
EURJPY,20250804,234800,170.15,170.15,170.15,170.15
EURJPY,20250804,234900,170.15,170.15,170.15,170.15
EURJPY,20250804,235000,170.15,170.15,170.15,170.15
EURJPY,20250804,235100,170.15,170.15,170.15,170.15
EURJPY,20250804,235200,170.15,170.15,170.15,170.15
EURJPY,20250804,235300,170.14,170.14,170.14,170.14
EURJPY,20250804,235400,170.15,170.21,170.15,170.21
EURJPY,20250804,235500,170.21,170.21,170.21,170.21
EURJPY,20250804,235600,170.21,170.21,170.21,170.21
EURJPY,20250804,235700,170.20,170.20,170.18,170.18
EURJPY,20250804,235800,170.18,170.18,170.18,170.18
EURJPY,20250804,235900,170.18,170.18,170.18,170.18
EURJPY,20250805,000000,170.19,170.20,170.19,170.19
GBPCHF,20250804,000100,1.0675,1.0678,1.0667,1.0667
GBPCHF,20250804,000200,1.0666,1.0670,1.0665,1.0668
GBPCHF,20250804,000300,1.0667,1.0667,1.0665,1.0665
GBPCHF,20250804,000400,1.0664,1.0664,1.0663,1.0664
GBPCHF,20250804,000500,1.0665,1.0666,1.0664,1.0666
GBPCHF,20250804,000600,1.0668,1.0672,1.0668,1.0672
GBPCHF,20250804,000700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250804,000800,1.0669,1.0669,1.0666,1.0667
GBPCHF,20250804,000900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250804,001000,1.0668,1.0670,1.0668,1.0670
GBPCHF,20250804,001100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250804,001200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250804,001300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250804,001400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250804,001500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250804,001600,1.0672,1.0673,1.0671,1.0673
GBPCHF,20250804,001700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250804,001800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250804,001900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250804,002000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250804,002100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250804,002200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250804,002300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250804,002400,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250804,002500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,002600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,002700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,002800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250804,002900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,003000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,003100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,003200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,003300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250804,003400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,003500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,003600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,003700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,003800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250804,003900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,004000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,004100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250804,004200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250804,004300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,004400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,004500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,004600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,004700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,004800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,004900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,005000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,005100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250804,005200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250804,005300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,005400,1.0675,1.0675,1.0673,1.0674
GBPCHF,20250804,005500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,005600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,005700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250804,005800,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250804,005900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,010000,1.0675,1.0676,1.0675,1.0675
GBPCHF,20250804,010100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250804,010200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,010300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250804,010400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,010500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250804,010600,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250804,010700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,010800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250804,010900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250804,011000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250804,011100,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250804,011200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250804,011300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250804,011400,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250804,011500,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250804,011600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250804,011700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250804,011800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250804,011900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250804,012000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250804,012100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250804,012200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250804,012300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250804,012400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250804,012500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250804,012600,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250804,012700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250804,012800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250804,012900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250804,013000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250804,013100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250804,013200,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250804,013300,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250804,013400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250804,013500,1.0682,1.0682,1.0680,1.0680
GBPCHF,20250804,013600,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250804,013700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250804,013800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,013900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,014000,1.0681,1.0682,1.0681,1.0681
GBPCHF,20250804,014100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,014200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,014300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,014400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250804,014500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250804,014600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,014700,1.0682,1.0682,1.0680,1.0680
GBPCHF,20250804,014800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,014900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250804,015000,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250804,015100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250804,015200,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250804,015300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250804,015400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250804,015500,1.0681,1.0683,1.0681,1.0683
GBPCHF,20250804,015600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250804,015700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250804,015800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250804,015900,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250804,020000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250804,020100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250804,020200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250804,020300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250804,020400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250804,020500,1.0683,1.0685,1.0682,1.0684
GBPCHF,20250804,020600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250804,020700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250804,020800,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250804,020900,1.0684,1.0684,1.0682,1.0683
GBPCHF,20250804,021000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250804,021100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250804,021200,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250804,021300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250804,021400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250804,021500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250804,021600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250804,021700,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250804,021800,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250804,021900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250804,022000,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250804,022100,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250804,022200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250804,022300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250804,022400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250804,022500,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250804,022600,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250804,022700,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250804,022800,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250804,022900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,023000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,023100,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250804,023200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250804,023300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,023400,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250804,023500,1.0687,1.0689,1.0687,1.0688
GBPCHF,20250804,023600,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250804,023700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250804,023800,1.0687,1.0688,1.0686,1.0686
GBPCHF,20250804,023900,1.0685,1.0686,1.0685,1.0685
GBPCHF,20250804,024000,1.0686,1.0686,1.0683,1.0684
GBPCHF,20250804,024100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250804,024200,1.0684,1.0686,1.0684,1.0685
GBPCHF,20250804,024300,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250804,024400,1.0684,1.0687,1.0684,1.0686
GBPCHF,20250804,024500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250804,024600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250804,024700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250804,024800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250804,024900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250804,025000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250804,025100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250804,025200,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250804,025300,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250804,025400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,025500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,025600,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,025700,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250804,025800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250804,025900,1.0690,1.0692,1.0690,1.0691
GBPCHF,20250804,030000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,030100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,030200,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250804,030300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,030400,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,030500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,030600,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250804,030700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250804,030800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250804,030900,1.0687,1.0689,1.0687,1.0687
GBPCHF,20250804,031000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250804,031100,1.0686,1.0688,1.0686,1.0687
GBPCHF,20250804,031200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250804,031300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,031400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,031500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250804,031600,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250804,031700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,031800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,031900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,032000,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250804,032100,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250804,032200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250804,032300,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250804,032400,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250804,032500,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250804,032600,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250804,032700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,032800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,032900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,033000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,033100,1.0690,1.0692,1.0690,1.0691
GBPCHF,20250804,033200,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,033300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,033400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,033500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,033600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,033700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,033800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,033900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,034000,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250804,034100,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250804,034200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250804,034300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,034400,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250804,034500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250804,034600,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250804,034700,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250804,034800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250804,034900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250804,035000,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250804,035100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250804,035200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250804,035300,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250804,035400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250804,035500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250804,035600,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250804,035700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250804,035800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250804,035900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250804,040000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250804,040100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250804,040200,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250804,040300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250804,040400,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250804,040500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250804,040600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,040700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250804,040800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250804,040900,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250804,041000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,041100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,041200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250804,041300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,041400,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250804,041500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250804,041600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,041700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,041800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,041900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,042000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250804,042100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,042200,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250804,042300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,042400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,042500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,042600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,042700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250804,042800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250804,042900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250804,043000,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250804,043100,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250804,043200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250804,043300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,043400,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250804,043500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,043600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,043700,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250804,043800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250804,043900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250804,044000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250804,044100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,044200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,044300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,044400,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250804,044500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,044600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,044700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,044800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,044900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,045000,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250804,045100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250804,045200,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250804,045300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,045400,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250804,045500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,045600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,045700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,045800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250804,045900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,050000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,050100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250804,050200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250804,050300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250804,050400,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250804,050500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,050600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250804,050700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,050800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,050900,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250804,051000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250804,051100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250804,051200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,051300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250804,051400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250804,051500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,051600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,051700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,051800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,051900,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,052000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,052100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,052200,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250804,052300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,052400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,052500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,052600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,052700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250804,052800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,052900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,053000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,053100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,053200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250804,053300,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250804,053400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250804,053500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,053600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,053700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250804,053800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,053900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,054000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,054100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,054200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250804,054300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250804,054400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250804,054500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250804,054600,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250804,054700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,054800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,054900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,055000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,055100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,055200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,055300,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250804,055400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250804,055500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,055600,1.0689,1.0689,1.0687,1.0688
GBPCHF,20250804,055700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,055800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,055900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,060000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,060100,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250804,060200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250804,060300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,060400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,060500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,060600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,060700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,060800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,060900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,061000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,061100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,061200,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250804,061300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,061400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,061500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,061600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,061700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,061800,1.0691,1.0691,1.0689,1.0689
GBPCHF,20250804,061900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,062200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,062300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,062500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,062900,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250804,063000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,063100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,063200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,063300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,063400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,063500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,063600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,063700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,063800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,063900,1.0691,1.0691,1.0689,1.0691
GBPCHF,20250804,064000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,064100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,064200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,064300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,064400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,064500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,064600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,064700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,064800,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,064900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,065000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,065100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,065200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250804,065300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,065400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,065500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,065600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,065700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250804,065800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,065900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250804,070000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250804,070100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,070200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250804,070300,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250804,070400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,070500,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250804,070600,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250804,070700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,070800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,070900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,071000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250804,071100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250804,071200,1.0689,1.0691,1.0689,1.0689
GBPCHF,20250804,071300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,071400,1.0690,1.0690,1.0688,1.0688
GBPCHF,20250804,071500,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250804,071600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250804,071700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250804,071800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250804,071900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250804,072000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250804,072100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,072200,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,072300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,072400,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250804,072500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,072600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,072700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250804,072800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250804,072900,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250804,073000,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,073100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,073200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,073300,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250804,073400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,073500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,073600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,073700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,073800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,073900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,074000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,074100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,074200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,074300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,074400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250804,074500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250804,074600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,074700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250804,074800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,074900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250804,075000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250804,075100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250804,075200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250804,075300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250804,075400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250804,075500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250804,075600,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250804,075700,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250804,075800,1.0695,1.0697,1.0695,1.0697
GBPCHF,20250804,075900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250804,080000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250804,080100,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250804,080200,1.0697,1.0700,1.0697,1.0700
GBPCHF,20250804,080300,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250804,080400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250804,080500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250804,080600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250804,080700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250804,080800,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250804,080900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250804,081000,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250804,081100,1.0701,1.0701,1.0699,1.0701
GBPCHF,20250804,081200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250804,081300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250804,081400,1.0703,1.0704,1.0701,1.0702
GBPCHF,20250804,081500,1.0703,1.0705,1.0703,1.0704
GBPCHF,20250804,081600,1.0703,1.0704,1.0702,1.0704
GBPCHF,20250804,081700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250804,081800,1.0706,1.0707,1.0705,1.0707
GBPCHF,20250804,081900,1.0706,1.0708,1.0706,1.0708
GBPCHF,20250804,082000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250804,082100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250804,082200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250804,082300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250804,082400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250804,082500,1.0710,1.0711,1.0709,1.0711
GBPCHF,20250804,082600,1.0712,1.0712,1.0708,1.0708
GBPCHF,20250804,082700,1.0707,1.0707,1.0705,1.0706
GBPCHF,20250804,082800,1.0707,1.0710,1.0707,1.0710
GBPCHF,20250804,082900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250804,083000,1.0711,1.0712,1.0710,1.0710
GBPCHF,20250804,083100,1.0706,1.0706,1.0690,1.0703
GBPCHF,20250804,083200,1.0705,1.0712,1.0705,1.0712
GBPCHF,20250804,083300,1.0713,1.0714,1.0712,1.0713
GBPCHF,20250804,083400,1.0712,1.0715,1.0711,1.0715
GBPCHF,20250804,083500,1.0714,1.0715,1.0713,1.0713
GBPCHF,20250804,083600,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250804,083700,1.0714,1.0714,1.0712,1.0713
GBPCHF,20250804,083800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250804,083900,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250804,084000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250804,084100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250804,084200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250804,084300,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250804,084400,1.0719,1.0720,1.0717,1.0718
GBPCHF,20250804,084500,1.0719,1.0721,1.0719,1.0719
GBPCHF,20250804,084600,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250804,084700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250804,084800,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250804,084900,1.0720,1.0721,1.0718,1.0718
GBPCHF,20250804,085000,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250804,085100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250804,085200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250804,085300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250804,085400,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250804,085500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250804,085600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20250804,085700,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250804,085800,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250804,085900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,090000,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250804,090100,1.0725,1.0725,1.0719,1.0719
GBPCHF,20250804,090200,1.0718,1.0718,1.0714,1.0714
GBPCHF,20250804,090300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250804,090400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250804,090500,1.0715,1.0719,1.0715,1.0719
GBPCHF,20250804,090600,1.0720,1.0724,1.0720,1.0724
GBPCHF,20250804,090700,1.0725,1.0726,1.0724,1.0724
GBPCHF,20250804,090800,1.0723,1.0723,1.0720,1.0721
GBPCHF,20250804,090900,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250804,091000,1.0721,1.0721,1.0719,1.0720
GBPCHF,20250804,091100,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250804,091200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250804,091300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250804,091400,1.0717,1.0718,1.0716,1.0718
GBPCHF,20250804,091500,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250804,091600,1.0720,1.0721,1.0719,1.0721
GBPCHF,20250804,091700,1.0720,1.0724,1.0720,1.0724
GBPCHF,20250804,091800,1.0723,1.0724,1.0721,1.0722
GBPCHF,20250804,091900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250804,092000,1.0723,1.0723,1.0721,1.0723
GBPCHF,20250804,092100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250804,092200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250804,092300,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250804,092400,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250804,092500,1.0721,1.0723,1.0721,1.0722
GBPCHF,20250804,092600,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250804,092700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250804,092800,1.0720,1.0722,1.0720,1.0722
GBPCHF,20250804,092900,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250804,093000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250804,093100,1.0722,1.0724,1.0722,1.0724
GBPCHF,20250804,093200,1.0723,1.0723,1.0721,1.0722
GBPCHF,20250804,093300,1.0722,1.0725,1.0722,1.0725
GBPCHF,20250804,093400,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250804,093500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250804,093600,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250804,093700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250804,093800,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250804,093900,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250804,094000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250804,094100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,094200,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250804,094300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,094400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,094500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250804,094600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,094700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,094800,1.0734,1.0735,1.0732,1.0734
GBPCHF,20250804,094900,1.0733,1.0736,1.0733,1.0735
GBPCHF,20250804,095000,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250804,095100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,095200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,095300,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250804,095400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,095500,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250804,095600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250804,095700,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250804,095800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,095900,1.0731,1.0732,1.0730,1.0730
GBPCHF,20250804,100000,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250804,100100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250804,100200,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250804,100300,1.0729,1.0732,1.0729,1.0732
GBPCHF,20250804,100400,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250804,100500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,100600,1.0731,1.0731,1.0729,1.0730
GBPCHF,20250804,100700,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250804,100800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,100900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,101000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,101100,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250804,101200,1.0729,1.0729,1.0727,1.0728
GBPCHF,20250804,101300,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250804,101400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250804,101500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250804,101600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250804,101700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,101800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,101900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250804,102000,1.0729,1.0732,1.0729,1.0732
GBPCHF,20250804,102100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250804,102200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,102300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,102400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,102500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,102600,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250804,102700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,102800,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250804,102900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,103000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,103100,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250804,103200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250804,103300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250804,103400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,103500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250804,103600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,103700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,103800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250804,103900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250804,104000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,104100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,104200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,104300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,104400,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250804,104500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,104600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,104700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,104800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,104900,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250804,105000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,105100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,105200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,105300,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250804,105400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,105500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250804,105600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,105700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250804,105800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250804,105900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250804,110000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250804,110100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250804,110200,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250804,110300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250804,110400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250804,110500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,110600,1.0743,1.0743,1.0741,1.0742
GBPCHF,20250804,110700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250804,110800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,110900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250804,111000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,111100,1.0743,1.0746,1.0742,1.0746
GBPCHF,20250804,111200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250804,111300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250804,111400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250804,111500,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250804,111600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250804,111700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250804,111800,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250804,111900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250804,112000,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250804,112100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250804,112200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250804,112300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250804,112400,1.0747,1.0748,1.0746,1.0747
GBPCHF,20250804,112500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250804,112600,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250804,112700,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250804,112800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250804,112900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,113000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250804,113100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,113200,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250804,113300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250804,113400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250804,113500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250804,113600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250804,113700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250804,113800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250804,113900,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250804,114000,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250804,114100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,114200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250804,114300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250804,114400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250804,114500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250804,114600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250804,114700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250804,114800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250804,114900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250804,115000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250804,115100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250804,115200,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250804,115300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250804,115400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250804,115500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250804,115600,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250804,115700,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250804,115800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250804,115900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250804,120000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250804,120100,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250804,120200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250804,120300,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250804,120400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250804,120500,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250804,120600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,120700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,120800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250804,120900,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250804,121000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,121100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250804,121200,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250804,121300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,121400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250804,121500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250804,121600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250804,121700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250804,121800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250804,121900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250804,122000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250804,122100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250804,122200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250804,122300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,122400,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250804,122500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250804,122600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,122700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250804,122800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,122900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,123000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250804,123100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250804,123200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250804,123300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,123400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,123500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,123600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250804,123700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250804,123800,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250804,123900,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250804,124000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250804,124100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250804,124200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250804,124300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250804,124400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250804,124500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250804,124600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250804,124700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,124800,1.0739,1.0740,1.0738,1.0739
GBPCHF,20250804,124900,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250804,125000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250804,125100,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250804,125200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250804,125300,1.0742,1.0742,1.0738,1.0739
GBPCHF,20250804,125400,1.0740,1.0741,1.0739,1.0739
GBPCHF,20250804,125500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250804,125600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,125700,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250804,125800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250804,125900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,130000,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,130100,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250804,130200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250804,130300,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250804,130400,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250804,130500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250804,130600,1.0742,1.0742,1.0739,1.0739
GBPCHF,20250804,130700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,130800,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,130900,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250804,131000,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250804,131100,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250804,131200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250804,131300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,131400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250804,131500,1.0737,1.0740,1.0737,1.0739
GBPCHF,20250804,131600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250804,131700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250804,131800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250804,131900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,132000,1.0738,1.0739,1.0737,1.0737
GBPCHF,20250804,132100,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250804,132200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,132300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,132400,1.0735,1.0736,1.0734,1.0734
GBPCHF,20250804,132500,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250804,132600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250804,132700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,132800,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250804,132900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,133000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,133100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250804,133200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,133300,1.0738,1.0738,1.0736,1.0737
GBPCHF,20250804,133400,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250804,133500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250804,133600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,133700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250804,133800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,133900,1.0736,1.0736,1.0733,1.0733
GBPCHF,20250804,134000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,134100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,134200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,134300,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250804,134400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,134500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,134600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,134700,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,134800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,134900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,135000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250804,135100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,135200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,135300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,135400,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250804,135500,1.0733,1.0734,1.0732,1.0733
GBPCHF,20250804,135600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,135700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250804,135800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,135900,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250804,140000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,140100,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250804,140200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,140300,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250804,140400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,140500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250804,140600,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250804,140700,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250804,140800,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250804,140900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,141000,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250804,141100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,141200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,141300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,141400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,141500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,141600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,141700,1.0733,1.0736,1.0733,1.0735
GBPCHF,20250804,141800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,141900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,142000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250804,142100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,142200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,142300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,142400,1.0730,1.0731,1.0728,1.0728
GBPCHF,20250804,142500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250804,142600,1.0730,1.0731,1.0729,1.0730
GBPCHF,20250804,142700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,142800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,142900,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,143000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,143100,1.0730,1.0732,1.0730,1.0731
GBPCHF,20250804,143200,1.0732,1.0733,1.0730,1.0730
GBPCHF,20250804,143300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,143400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,143500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,143600,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250804,143700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,143800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,143900,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250804,144000,1.0728,1.0728,1.0725,1.0726
GBPCHF,20250804,144100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250804,144200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250804,144300,1.0729,1.0729,1.0727,1.0727
GBPCHF,20250804,144400,1.0726,1.0728,1.0726,1.0727
GBPCHF,20250804,144500,1.0726,1.0726,1.0724,1.0725
GBPCHF,20250804,144600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,144700,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250804,144800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250804,144900,1.0723,1.0725,1.0723,1.0725
GBPCHF,20250804,145000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,145100,1.0724,1.0725,1.0723,1.0723
GBPCHF,20250804,145200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250804,145300,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250804,145400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250804,145500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250804,145600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250804,145700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250804,145800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250804,145900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250804,150000,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250804,150100,1.0725,1.0726,1.0724,1.0724
GBPCHF,20250804,150200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250804,150300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250804,150400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250804,150500,1.0722,1.0723,1.0720,1.0720
GBPCHF,20250804,150600,1.0721,1.0723,1.0720,1.0722
GBPCHF,20250804,150700,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250804,150800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250804,150900,1.0722,1.0726,1.0722,1.0725
GBPCHF,20250804,151000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,151100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250804,151200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,151300,1.0725,1.0727,1.0724,1.0727
GBPCHF,20250804,151400,1.0726,1.0729,1.0726,1.0729
GBPCHF,20250804,151500,1.0730,1.0731,1.0729,1.0730
GBPCHF,20250804,151600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,151700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,151800,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250804,151900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,152000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,152100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,152200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,152300,1.0734,1.0734,1.0732,1.0733
GBPCHF,20250804,152400,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250804,152500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250804,152600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250804,152700,1.0735,1.0736,1.0734,1.0736
GBPCHF,20250804,152800,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250804,152900,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250804,153000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,153100,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250804,153200,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250804,153300,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250804,153400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,153500,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250804,153600,1.0737,1.0741,1.0737,1.0741
GBPCHF,20250804,153700,1.0740,1.0742,1.0740,1.0741
GBPCHF,20250804,153800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250804,153900,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250804,154000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,154100,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,154200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,154300,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,154400,1.0740,1.0740,1.0738,1.0740
GBPCHF,20250804,154500,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,154600,1.0738,1.0739,1.0737,1.0738
GBPCHF,20250804,154700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250804,154800,1.0735,1.0736,1.0734,1.0734
GBPCHF,20250804,154900,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250804,155000,1.0732,1.0733,1.0731,1.0733
GBPCHF,20250804,155100,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250804,155200,1.0733,1.0735,1.0733,1.0733
GBPCHF,20250804,155300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,155400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,155500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250804,155600,1.0733,1.0738,1.0733,1.0738
GBPCHF,20250804,155700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250804,155800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250804,155900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,160000,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250804,160100,1.0737,1.0738,1.0733,1.0733
GBPCHF,20250804,160200,1.0734,1.0736,1.0733,1.0736
GBPCHF,20250804,160300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250804,160400,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250804,160500,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250804,160600,1.0740,1.0743,1.0740,1.0741
GBPCHF,20250804,160700,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250804,160800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,160900,1.0741,1.0741,1.0739,1.0740
GBPCHF,20250804,161000,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250804,161100,1.0739,1.0744,1.0739,1.0743
GBPCHF,20250804,161200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250804,161300,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250804,161400,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250804,161500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250804,161600,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250804,161700,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250804,161800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250804,161900,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250804,162000,1.0754,1.0755,1.0753,1.0753
GBPCHF,20250804,162100,1.0752,1.0754,1.0751,1.0754
GBPCHF,20250804,162200,1.0753,1.0754,1.0751,1.0751
GBPCHF,20250804,162300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250804,162400,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250804,162500,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250804,162600,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250804,162700,1.0752,1.0756,1.0752,1.0755
GBPCHF,20250804,162800,1.0756,1.0756,1.0754,1.0755
GBPCHF,20250804,162900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250804,163000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250804,163100,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250804,163200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250804,163300,1.0757,1.0759,1.0756,1.0758
GBPCHF,20250804,163400,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250804,163500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250804,163600,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250804,163700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250804,163800,1.0759,1.0761,1.0758,1.0760
GBPCHF,20250804,163900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250804,164000,1.0760,1.0762,1.0759,1.0761
GBPCHF,20250804,164100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250804,164200,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250804,164300,1.0765,1.0765,1.0762,1.0762
GBPCHF,20250804,164400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250804,164500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250804,164600,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250804,164700,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250804,164800,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250804,164900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250804,165000,1.0759,1.0761,1.0758,1.0761
GBPCHF,20250804,165100,1.0760,1.0761,1.0756,1.0756
GBPCHF,20250804,165200,1.0757,1.0758,1.0756,1.0756
GBPCHF,20250804,165300,1.0757,1.0758,1.0754,1.0754
GBPCHF,20250804,165400,1.0753,1.0753,1.0749,1.0749
GBPCHF,20250804,165500,1.0748,1.0748,1.0742,1.0745
GBPCHF,20250804,165600,1.0744,1.0746,1.0740,1.0740
GBPCHF,20250804,165700,1.0741,1.0745,1.0741,1.0745
GBPCHF,20250804,165800,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250804,165900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250804,170000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,170100,1.0741,1.0743,1.0738,1.0738
GBPCHF,20250804,170200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250804,170300,1.0735,1.0740,1.0735,1.0739
GBPCHF,20250804,170400,1.0738,1.0739,1.0737,1.0739
GBPCHF,20250804,170500,1.0738,1.0739,1.0737,1.0738
GBPCHF,20250804,170600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250804,170700,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250804,170800,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250804,170900,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250804,171000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,171100,1.0736,1.0738,1.0736,1.0737
GBPCHF,20250804,171200,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250804,171300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,171400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,171500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250804,171600,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250804,171700,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250804,171800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250804,171900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250804,172000,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250804,172100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250804,172200,1.0746,1.0746,1.0741,1.0741
GBPCHF,20250804,172300,1.0740,1.0743,1.0740,1.0743
GBPCHF,20250804,172400,1.0744,1.0744,1.0740,1.0741
GBPCHF,20250804,172500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250804,172600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,172700,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250804,172800,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250804,172900,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250804,173000,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250804,173100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250804,173200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250804,173300,1.0738,1.0740,1.0738,1.0739
GBPCHF,20250804,173400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250804,173500,1.0740,1.0740,1.0738,1.0740
GBPCHF,20250804,173600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250804,173700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250804,173800,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250804,173900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,174000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,174100,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250804,174200,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250804,174300,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250804,174400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,174500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,174600,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250804,174700,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250804,174800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,174900,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250804,175000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250804,175100,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250804,175200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250804,175300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250804,175400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,175500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250804,175600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250804,175700,1.0739,1.0740,1.0737,1.0737
GBPCHF,20250804,175800,1.0738,1.0739,1.0737,1.0739
GBPCHF,20250804,175900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250804,180000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250804,180100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250804,180200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250804,180300,1.0737,1.0738,1.0736,1.0737
GBPCHF,20250804,180400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,180500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250804,180600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,180700,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250804,180800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,180900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,181000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,181100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,181200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,181300,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250804,181400,1.0735,1.0737,1.0734,1.0737
GBPCHF,20250804,181500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250804,181600,1.0735,1.0737,1.0735,1.0736
GBPCHF,20250804,181700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250804,181800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,181900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250804,182000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,182100,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250804,182200,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250804,182300,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250804,182400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250804,182500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250804,182600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250804,182700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250804,182800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250804,182900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250804,183000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250804,183100,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250804,183200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250804,183300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250804,183400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250804,183500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250804,183600,1.0738,1.0739,1.0737,1.0739
GBPCHF,20250804,183700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250804,183800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250804,183900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250804,184000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250804,184100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250804,184200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,184300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,184400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,184500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,184600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,184700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,184800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250804,184900,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250804,185000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250804,185100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,185200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,185300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,185400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250804,185500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250804,185600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,185700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,185800,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250804,185900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,190000,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,190100,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250804,190200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,190300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250804,190400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,190500,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250804,190600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,190700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,190800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,190900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,191000,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,191100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,191200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,191300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,191400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,191500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,191600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,191700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250804,191800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,191900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,192000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,192100,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250804,192200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,192300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,192400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,192500,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250804,192600,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250804,192700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,192800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,192900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250804,193000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,193100,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250804,193200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,193300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,193400,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,193500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,193600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,193700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,193800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,193900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,194000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,194100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,194200,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250804,194300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,194400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250804,194500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,194600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,194700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,194800,1.0728,1.0729,1.0726,1.0726
GBPCHF,20250804,194900,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250804,195000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,195100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,195200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250804,195300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,195400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,195500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,195600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,195700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,195800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,195900,1.0727,1.0728,1.0726,1.0728
GBPCHF,20250804,200000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,200100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250804,200200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250804,200300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,200400,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250804,200500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,200600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250804,200700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250804,200800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250804,200900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250804,201000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,201100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250804,201200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250804,201300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250804,201400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250804,201500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,201600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,201700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250804,201800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250804,201900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,202000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250804,202100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250804,202200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,202300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,202400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250804,202500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,202600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250804,202700,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250804,202800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,202900,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250804,203000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,203100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250804,203200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,203300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,203400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,203500,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250804,203600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250804,203700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,203800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,203900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,204000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,204100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,204200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,204300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,204400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,204500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,204600,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250804,204700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,204800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,204900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,205000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,205100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,205200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250804,205300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,205400,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250804,205500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,205600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,205700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,205800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,205900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250804,210000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,210100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,210200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,210300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,210400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,210500,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250804,210600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,210700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,210800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,210900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,211000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,211100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,211200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,211300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,211400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,211500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,211600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250804,211700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,211800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250804,211900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,212000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,212100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,212200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250804,212300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,212400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,212500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,212600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,212700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,212800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,212900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,213000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,213100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,213200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,213300,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250804,213400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,213500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,213600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250804,213700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,213800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250804,213900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250804,214000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,214100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250804,214200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250804,214300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250804,214400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250804,214500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,214600,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,214700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,214800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,214900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250804,215000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,215100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,215200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,215300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250804,215400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,215500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,215600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,215700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,215800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,215900,1.0726,1.0730,1.0726,1.0730
GBPCHF,20250804,220000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250804,220100,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250804,220200,1.0731,1.0734,1.0731,1.0734
GBPCHF,20250804,220300,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250804,220400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,220500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,220600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,220700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,220800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250804,220900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250804,221000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,221100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,221200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,221300,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250804,221400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,221500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,221600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,221700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250804,221800,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250804,221900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250804,222000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250804,222100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,222200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,222300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,222400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,222500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,222600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,222700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,222800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,222900,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250804,223000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,223100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,223200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250804,223300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,223400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,223500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,223600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,223700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,223800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,223900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,224000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250804,224100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250804,224200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,224300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,224400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,224500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,224600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,224700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,224800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,224900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250804,225000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250804,225100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,225200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,225300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250804,225400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,225500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,225600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,225700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250804,225800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250804,225900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250804,230000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250804,230100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,230200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,230300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250804,230400,1.0733,1.0740,1.0733,1.0735
GBPCHF,20250804,230500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250804,230600,1.0730,1.0730,1.0725,1.0725
GBPCHF,20250804,230700,1.0724,1.0724,1.0721,1.0721
GBPCHF,20250804,230800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250804,230900,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250804,231000,1.0724,1.0728,1.0724,1.0728
GBPCHF,20250804,231100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,231200,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250804,231300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,231400,1.0727,1.0733,1.0727,1.0733
GBPCHF,20250804,231500,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250804,231600,1.0730,1.0731,1.0727,1.0727
GBPCHF,20250804,231700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250804,231800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250804,231900,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250804,232000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250804,232100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,232200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250804,232300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250804,232400,1.0729,1.0731,1.0726,1.0726
GBPCHF,20250804,232500,1.0725,1.0726,1.0724,1.0726
GBPCHF,20250804,232600,1.0725,1.0728,1.0725,1.0728
GBPCHF,20250804,232700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250804,232800,1.0729,1.0730,1.0728,1.0728
GBPCHF,20250804,232900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250804,233000,1.0728,1.0728,1.0726,1.0728
GBPCHF,20250804,233100,1.0727,1.0729,1.0726,1.0728
GBPCHF,20250804,233200,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250804,233300,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250804,233400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250804,233500,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250804,233600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250804,233700,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250804,233800,1.0730,1.0732,1.0730,1.0732
GBPCHF,20250804,233900,1.0733,1.0733,1.0730,1.0731
GBPCHF,20250804,234000,1.0732,1.0735,1.0731,1.0735
GBPCHF,20250804,234100,1.0736,1.0737,1.0733,1.0736
GBPCHF,20250804,234200,1.0737,1.0738,1.0735,1.0738
GBPCHF,20250804,234300,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250804,234400,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250804,234500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250804,234600,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250804,234700,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250804,234800,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250804,234900,1.0737,1.0738,1.0735,1.0737
GBPCHF,20250804,235000,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250804,235100,1.0736,1.0736,1.0734,1.0736
GBPCHF,20250804,235200,1.0735,1.0736,1.0733,1.0736
GBPCHF,20250804,235300,1.0735,1.0736,1.0733,1.0735
GBPCHF,20250804,235400,1.0734,1.0735,1.0732,1.0732
GBPCHF,20250804,235500,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250804,235600,1.0732,1.0733,1.0730,1.0730
GBPCHF,20250804,235700,1.0729,1.0732,1.0729,1.0731
GBPCHF,20250804,235800,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250804,235900,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250805,000000,1.0731,1.0732,1.0726,1.0726
GBPJPY,20250804,000100,195.51,195.56,195.42,195.42
GBPJPY,20250804,000200,195.41,195.41,195.39,195.40
GBPJPY,20250804,000300,195.39,195.39,195.38,195.38
GBPJPY,20250804,000400,195.37,195.37,195.28,195.34
GBPJPY,20250804,000500,195.33,195.33,195.30,195.30
GBPJPY,20250804,000600,195.29,195.39,195.28,195.39
GBPJPY,20250804,000700,195.40,195.51,195.40,195.48
GBPJPY,20250804,000800,195.47,195.47,195.39,195.40
GBPJPY,20250804,000900,195.41,195.47,195.41,195.47
GBPJPY,20250804,001000,195.46,195.46,195.39,195.39
GBPJPY,20250804,001100,195.38,195.38,195.36,195.36
GBPJPY,20250804,001200,195.38,195.39,195.37,195.39
GBPJPY,20250804,001300,195.40,195.41,195.40,195.40
GBPJPY,20250804,001400,195.39,195.39,195.37,195.39
GBPJPY,20250804,001500,195.40,195.46,195.40,195.46
GBPJPY,20250804,001600,195.45,195.48,195.45,195.46
GBPJPY,20250804,001700,195.48,195.48,195.47,195.47
GBPJPY,20250804,001800,195.48,195.50,195.48,195.50
GBPJPY,20250804,001900,195.51,195.51,195.49,195.49
GBPJPY,20250804,002000,195.48,195.49,195.46,195.49
GBPJPY,20250804,002100,195.50,195.51,195.48,195.49
GBPJPY,20250804,002200,195.48,195.49,195.48,195.49
GBPJPY,20250804,002300,195.48,195.48,195.47,195.47
GBPJPY,20250804,002400,195.48,195.49,195.47,195.48
GBPJPY,20250804,002500,195.47,195.48,195.47,195.47
GBPJPY,20250804,002600,195.48,195.49,195.48,195.49
GBPJPY,20250804,002700,195.48,195.49,195.48,195.49
GBPJPY,20250804,002800,195.48,195.48,195.45,195.45
GBPJPY,20250804,002900,195.44,195.45,195.42,195.43
GBPJPY,20250804,003000,195.44,195.45,195.44,195.45
GBPJPY,20250804,003100,195.46,195.50,195.46,195.50
GBPJPY,20250804,003200,195.49,195.51,195.49,195.51
GBPJPY,20250804,003300,195.50,195.50,195.47,195.48
GBPJPY,20250804,003400,195.47,195.49,195.47,195.48
GBPJPY,20250804,003500,195.47,195.48,195.47,195.48
GBPJPY,20250804,003600,195.48,195.48,195.48,195.48
GBPJPY,20250804,003700,195.47,195.49,195.47,195.49
GBPJPY,20250804,003800,195.48,195.48,195.48,195.48
GBPJPY,20250804,003900,195.47,195.47,195.43,195.43
GBPJPY,20250804,004000,195.42,195.42,195.40,195.41
GBPJPY,20250804,004100,195.42,195.43,195.40,195.43
GBPJPY,20250804,004200,195.43,195.43,195.43,195.43
GBPJPY,20250804,004300,195.44,195.45,195.43,195.43
GBPJPY,20250804,004400,195.44,195.44,195.43,195.43
GBPJPY,20250804,004500,195.44,195.44,195.39,195.40
GBPJPY,20250804,004600,195.41,195.43,195.41,195.43
GBPJPY,20250804,004700,195.44,195.45,195.44,195.44
GBPJPY,20250804,004800,195.45,195.46,195.43,195.45
GBPJPY,20250804,004900,195.44,195.46,195.44,195.46
GBPJPY,20250804,005000,195.46,195.46,195.46,195.46
GBPJPY,20250804,005100,195.47,195.49,195.46,195.49
GBPJPY,20250804,005200,195.48,195.48,195.42,195.42
GBPJPY,20250804,005300,195.43,195.46,195.43,195.46
GBPJPY,20250804,005400,195.45,195.46,195.45,195.46
GBPJPY,20250804,005500,195.47,195.47,195.47,195.47
GBPJPY,20250804,005600,195.46,195.48,195.46,195.48
GBPJPY,20250804,005700,195.47,195.48,195.47,195.48
GBPJPY,20250804,005800,195.47,195.47,195.46,195.46
GBPJPY,20250804,005900,195.47,195.48,195.46,195.48
GBPJPY,20250804,010000,195.47,195.49,195.47,195.49
GBPJPY,20250804,010100,195.48,195.54,195.48,195.52
GBPJPY,20250804,010200,195.51,195.51,195.49,195.49
GBPJPY,20250804,010300,195.48,195.48,195.47,195.47
GBPJPY,20250804,010400,195.46,195.48,195.46,195.48
GBPJPY,20250804,010500,195.47,195.47,195.46,195.46
GBPJPY,20250804,010600,195.47,195.50,195.47,195.50
GBPJPY,20250804,010700,195.51,195.51,195.51,195.51
GBPJPY,20250804,010800,195.50,195.53,195.50,195.52
GBPJPY,20250804,010900,195.51,195.53,195.51,195.53
GBPJPY,20250804,011000,195.52,195.53,195.51,195.53
GBPJPY,20250804,011100,195.52,195.52,195.52,195.52
GBPJPY,20250804,011200,195.52,195.52,195.51,195.51
GBPJPY,20250804,011300,195.49,195.49,195.47,195.47
GBPJPY,20250804,011400,195.48,195.48,195.46,195.47
GBPJPY,20250804,011500,195.48,195.48,195.47,195.48
GBPJPY,20250804,011600,195.48,195.48,195.48,195.48
GBPJPY,20250804,011700,195.47,195.51,195.47,195.51
GBPJPY,20250804,011800,195.52,195.54,195.52,195.54
GBPJPY,20250804,011900,195.55,195.55,195.53,195.53
GBPJPY,20250804,012000,195.52,195.52,195.52,195.52
GBPJPY,20250804,012100,195.52,195.55,195.52,195.55
GBPJPY,20250804,012200,195.54,195.55,195.54,195.55
GBPJPY,20250804,012300,195.56,195.57,195.56,195.57
GBPJPY,20250804,012400,195.57,195.57,195.57,195.57
GBPJPY,20250804,012500,195.58,195.58,195.58,195.58
GBPJPY,20250804,012600,195.59,195.62,195.59,195.62
GBPJPY,20250804,012700,195.63,195.64,195.62,195.64
GBPJPY,20250804,012800,195.63,195.64,195.63,195.64
GBPJPY,20250804,012900,195.63,195.64,195.62,195.64
GBPJPY,20250804,013000,195.63,195.64,195.63,195.63
GBPJPY,20250804,013100,195.62,195.62,195.61,195.61
GBPJPY,20250804,013200,195.62,195.64,195.62,195.64
GBPJPY,20250804,013300,195.65,195.65,195.64,195.64
GBPJPY,20250804,013400,195.64,195.64,195.63,195.64
GBPJPY,20250804,013500,195.63,195.64,195.63,195.63
GBPJPY,20250804,013600,195.62,195.64,195.61,195.64
GBPJPY,20250804,013700,195.65,195.65,195.64,195.64
GBPJPY,20250804,013800,195.65,195.65,195.64,195.64
GBPJPY,20250804,013900,195.63,195.64,195.63,195.64
GBPJPY,20250804,014000,195.65,195.65,195.64,195.64
GBPJPY,20250804,014100,195.63,195.64,195.60,195.61
GBPJPY,20250804,014200,195.62,195.62,195.61,195.62
GBPJPY,20250804,014300,195.61,195.61,195.58,195.58
GBPJPY,20250804,014400,195.58,195.58,195.55,195.55
GBPJPY,20250804,014500,195.56,195.59,195.56,195.59
GBPJPY,20250804,014600,195.60,195.60,195.57,195.58
GBPJPY,20250804,014700,195.59,195.61,195.57,195.61
GBPJPY,20250804,014800,195.60,195.60,195.51,195.52
GBPJPY,20250804,014900,195.53,195.54,195.51,195.51
GBPJPY,20250804,015000,195.50,195.52,195.48,195.48
GBPJPY,20250804,015100,195.49,195.53,195.49,195.53
GBPJPY,20250804,015200,195.54,195.58,195.53,195.58
GBPJPY,20250804,015300,195.59,195.63,195.59,195.63
GBPJPY,20250804,015400,195.64,195.65,195.64,195.65
GBPJPY,20250804,015500,195.66,195.71,195.65,195.71
GBPJPY,20250804,015600,195.70,195.73,195.70,195.71
GBPJPY,20250804,015700,195.72,195.76,195.72,195.76
GBPJPY,20250804,015800,195.77,195.80,195.76,195.80
GBPJPY,20250804,015900,195.79,195.80,195.76,195.80
GBPJPY,20250804,020000,195.81,195.81,195.79,195.80
GBPJPY,20250804,020100,195.81,195.82,195.73,195.73
GBPJPY,20250804,020200,195.72,195.76,195.70,195.76
GBPJPY,20250804,020300,195.77,195.79,195.68,195.68
GBPJPY,20250804,020400,195.69,195.76,195.67,195.75
GBPJPY,20250804,020500,195.74,195.76,195.71,195.73
GBPJPY,20250804,020600,195.71,195.72,195.71,195.72
GBPJPY,20250804,020700,195.71,195.74,195.69,195.69
GBPJPY,20250804,020800,195.70,195.73,195.70,195.73
GBPJPY,20250804,020900,195.74,195.75,195.71,195.73
GBPJPY,20250804,021000,195.72,195.72,195.70,195.71
GBPJPY,20250804,021100,195.70,195.77,195.70,195.77
GBPJPY,20250804,021200,195.78,195.81,195.78,195.81
GBPJPY,20250804,021300,195.80,195.82,195.78,195.78
GBPJPY,20250804,021400,195.77,195.77,195.74,195.74
GBPJPY,20250804,021500,195.75,195.78,195.75,195.77
GBPJPY,20250804,021600,195.76,195.79,195.75,195.75
GBPJPY,20250804,021700,195.74,195.74,195.73,195.74
GBPJPY,20250804,021800,195.75,195.76,195.73,195.73
GBPJPY,20250804,021900,195.74,195.74,195.73,195.73
GBPJPY,20250804,022000,195.72,195.74,195.70,195.71
GBPJPY,20250804,022100,195.72,195.73,195.71,195.71
GBPJPY,20250804,022200,195.72,195.72,195.71,195.71
GBPJPY,20250804,022300,195.70,195.70,195.68,195.70
GBPJPY,20250804,022400,195.71,195.71,195.67,195.70
GBPJPY,20250804,022500,195.71,195.71,195.68,195.70
GBPJPY,20250804,022600,195.71,195.80,195.71,195.79
GBPJPY,20250804,022700,195.78,195.79,195.76,195.78
GBPJPY,20250804,022800,195.79,195.80,195.77,195.77
GBPJPY,20250804,022900,195.78,195.78,195.76,195.77
GBPJPY,20250804,023000,195.78,195.80,195.78,195.80
GBPJPY,20250804,023100,195.81,195.84,195.76,195.76
GBPJPY,20250804,023200,195.75,195.76,195.71,195.71
GBPJPY,20250804,023300,195.70,195.75,195.70,195.72
GBPJPY,20250804,023400,195.71,195.74,195.71,195.72
GBPJPY,20250804,023500,195.73,195.75,195.73,195.75
GBPJPY,20250804,023600,195.74,195.74,195.71,195.71
GBPJPY,20250804,023700,195.70,195.73,195.69,195.71
GBPJPY,20250804,023800,195.70,195.70,195.68,195.69
GBPJPY,20250804,023900,195.68,195.69,195.65,195.67
GBPJPY,20250804,024000,195.66,195.66,195.63,195.63
GBPJPY,20250804,024100,195.64,195.67,195.64,195.67
GBPJPY,20250804,024200,195.66,195.67,195.65,195.67
GBPJPY,20250804,024300,195.66,195.69,195.65,195.66
GBPJPY,20250804,024400,195.67,195.74,195.67,195.74
GBPJPY,20250804,024500,195.75,195.77,195.75,195.77
GBPJPY,20250804,024600,195.76,195.76,195.74,195.74
GBPJPY,20250804,024700,195.75,195.76,195.74,195.76
GBPJPY,20250804,024800,195.75,195.77,195.75,195.76
GBPJPY,20250804,024900,195.75,195.76,195.75,195.75
GBPJPY,20250804,025000,195.74,195.74,195.71,195.71
GBPJPY,20250804,025100,195.72,195.74,195.72,195.73
GBPJPY,20250804,025200,195.74,195.74,195.71,195.73
GBPJPY,20250804,025300,195.74,195.81,195.74,195.81
GBPJPY,20250804,025400,195.80,195.80,195.71,195.71
GBPJPY,20250804,025500,195.70,195.73,195.65,195.71
GBPJPY,20250804,025600,195.70,195.71,195.62,195.62
GBPJPY,20250804,025700,195.63,195.69,195.63,195.69
GBPJPY,20250804,025800,195.70,195.78,195.70,195.77
GBPJPY,20250804,025900,195.79,195.79,195.74,195.77
GBPJPY,20250804,030000,195.78,195.78,195.76,195.77
GBPJPY,20250804,030100,195.78,195.83,195.78,195.79
GBPJPY,20250804,030200,195.78,195.79,195.77,195.78
GBPJPY,20250804,030300,195.77,195.82,195.77,195.81
GBPJPY,20250804,030400,195.82,195.86,195.82,195.85
GBPJPY,20250804,030500,195.84,195.84,195.81,195.82
GBPJPY,20250804,030600,195.83,195.84,195.82,195.84
GBPJPY,20250804,030700,195.85,195.86,195.83,195.85
GBPJPY,20250804,030800,195.86,195.86,195.82,195.83
GBPJPY,20250804,030900,195.84,195.88,195.84,195.85
GBPJPY,20250804,031000,195.84,195.86,195.84,195.86
GBPJPY,20250804,031100,195.85,195.88,195.85,195.86
GBPJPY,20250804,031200,195.87,195.88,195.87,195.88
GBPJPY,20250804,031300,195.86,195.89,195.86,195.89
GBPJPY,20250804,031400,195.90,195.90,195.88,195.89
GBPJPY,20250804,031500,195.88,195.88,195.86,195.87
GBPJPY,20250804,031600,195.88,195.90,195.88,195.88
GBPJPY,20250804,031700,195.89,195.90,195.88,195.89
GBPJPY,20250804,031800,195.90,195.91,195.88,195.88
GBPJPY,20250804,031900,195.89,195.89,195.86,195.89
GBPJPY,20250804,032000,195.88,195.91,195.88,195.88
GBPJPY,20250804,032100,195.89,195.92,195.89,195.90
GBPJPY,20250804,032200,195.89,195.92,195.89,195.90
GBPJPY,20250804,032300,195.89,195.90,195.86,195.86
GBPJPY,20250804,032400,195.87,195.87,195.86,195.87
GBPJPY,20250804,032500,195.86,195.88,195.86,195.87
GBPJPY,20250804,032600,195.86,195.89,195.86,195.87
GBPJPY,20250804,032700,195.88,195.89,195.86,195.89
GBPJPY,20250804,032800,195.88,195.92,195.88,195.91
GBPJPY,20250804,032900,195.92,195.92,195.90,195.90
GBPJPY,20250804,033000,195.90,195.91,195.90,195.91
GBPJPY,20250804,033100,195.90,195.92,195.90,195.92
GBPJPY,20250804,033200,195.93,195.94,195.92,195.94
GBPJPY,20250804,033300,195.95,195.99,195.94,195.99
GBPJPY,20250804,033400,196.00,196.02,196.00,196.01
GBPJPY,20250804,033500,196.00,196.01,195.99,196.01
GBPJPY,20250804,033600,196.02,196.02,196.01,196.01
GBPJPY,20250804,033700,196.01,196.01,196.00,196.00
GBPJPY,20250804,033800,195.99,195.99,195.98,195.99
GBPJPY,20250804,033900,196.00,196.06,196.00,196.06
GBPJPY,20250804,034000,196.05,196.10,196.05,196.10
GBPJPY,20250804,034100,196.11,196.12,196.09,196.09
GBPJPY,20250804,034200,196.08,196.08,196.06,196.06
GBPJPY,20250804,034300,196.07,196.10,196.07,196.08
GBPJPY,20250804,034400,196.09,196.11,196.09,196.11
GBPJPY,20250804,034500,196.12,196.12,196.11,196.11
GBPJPY,20250804,034600,196.12,196.13,196.12,196.12
GBPJPY,20250804,034700,196.11,196.14,196.11,196.14
GBPJPY,20250804,034800,196.13,196.13,196.09,196.09
GBPJPY,20250804,034900,196.10,196.11,196.10,196.11
GBPJPY,20250804,035000,196.10,196.15,196.10,196.15
GBPJPY,20250804,035100,196.16,196.16,196.14,196.14
GBPJPY,20250804,035200,196.15,196.17,196.14,196.14
GBPJPY,20250804,035300,196.15,196.15,196.13,196.13
GBPJPY,20250804,035400,196.12,196.13,196.11,196.12
GBPJPY,20250804,035500,196.14,196.14,196.13,196.13
GBPJPY,20250804,035600,196.12,196.13,196.11,196.13
GBPJPY,20250804,035700,196.13,196.14,196.12,196.12
GBPJPY,20250804,035800,196.13,196.15,196.13,196.15
GBPJPY,20250804,035900,196.16,196.17,196.15,196.15
GBPJPY,20250804,040000,196.15,196.15,196.15,196.15
GBPJPY,20250804,040100,196.16,196.17,196.14,196.14
GBPJPY,20250804,040200,196.13,196.13,196.11,196.11
GBPJPY,20250804,040300,196.12,196.15,196.10,196.10
GBPJPY,20250804,040400,196.09,196.09,196.07,196.07
GBPJPY,20250804,040500,196.06,196.09,196.05,196.05
GBPJPY,20250804,040600,196.06,196.06,196.05,196.05
GBPJPY,20250804,040700,196.06,196.07,196.06,196.06
GBPJPY,20250804,040800,196.05,196.07,196.03,196.03
GBPJPY,20250804,040900,196.02,196.03,196.01,196.03
GBPJPY,20250804,041000,196.04,196.06,196.04,196.06
GBPJPY,20250804,041100,196.05,196.05,196.04,196.04
GBPJPY,20250804,041200,196.03,196.04,196.03,196.04
GBPJPY,20250804,041300,196.05,196.08,196.05,196.07
GBPJPY,20250804,041400,196.06,196.10,196.06,196.10
GBPJPY,20250804,041500,196.11,196.12,196.11,196.11
GBPJPY,20250804,041600,196.10,196.13,196.10,196.13
GBPJPY,20250804,041700,196.14,196.14,196.13,196.14
GBPJPY,20250804,041800,196.13,196.15,196.13,196.14
GBPJPY,20250804,041900,196.13,196.14,196.12,196.12
GBPJPY,20250804,042000,196.13,196.13,196.12,196.12
GBPJPY,20250804,042100,196.11,196.11,196.10,196.11
GBPJPY,20250804,042200,196.10,196.10,196.07,196.08
GBPJPY,20250804,042300,196.07,196.10,196.07,196.10
GBPJPY,20250804,042400,196.11,196.11,196.11,196.11
GBPJPY,20250804,042500,196.12,196.13,196.12,196.12
GBPJPY,20250804,042600,196.11,196.11,196.11,196.11
GBPJPY,20250804,042700,196.12,196.14,196.12,196.13
GBPJPY,20250804,042800,196.14,196.16,196.14,196.15
GBPJPY,20250804,042900,196.14,196.16,196.13,196.13
GBPJPY,20250804,043000,196.14,196.14,196.14,196.14
GBPJPY,20250804,043100,196.15,196.17,196.15,196.17
GBPJPY,20250804,043200,196.16,196.16,196.13,196.15
GBPJPY,20250804,043300,196.16,196.16,196.15,196.15
GBPJPY,20250804,043400,196.14,196.17,196.14,196.17
GBPJPY,20250804,043500,196.16,196.16,196.16,196.16
GBPJPY,20250804,043600,196.17,196.17,196.17,196.17
GBPJPY,20250804,043700,196.17,196.18,196.17,196.18
GBPJPY,20250804,043800,196.19,196.21,196.19,196.21
GBPJPY,20250804,043900,196.22,196.23,196.22,196.22
GBPJPY,20250804,044000,196.23,196.25,196.22,196.24
GBPJPY,20250804,044100,196.23,196.24,196.22,196.24
GBPJPY,20250804,044200,196.23,196.23,196.21,196.22
GBPJPY,20250804,044300,196.21,196.24,196.21,196.23
GBPJPY,20250804,044400,196.22,196.23,196.22,196.23
GBPJPY,20250804,044500,196.24,196.25,196.24,196.24
GBPJPY,20250804,044600,196.23,196.23,196.20,196.20
GBPJPY,20250804,044700,196.20,196.20,196.20,196.20
GBPJPY,20250804,044800,196.19,196.20,196.19,196.20
GBPJPY,20250804,044900,196.21,196.21,196.20,196.21
GBPJPY,20250804,045000,196.23,196.28,196.23,196.28
GBPJPY,20250804,045100,196.29,196.30,196.29,196.29
GBPJPY,20250804,045200,196.30,196.32,196.30,196.32
GBPJPY,20250804,045300,196.33,196.33,196.29,196.29
GBPJPY,20250804,045400,196.28,196.28,196.26,196.26
GBPJPY,20250804,045500,196.26,196.26,196.26,196.26
GBPJPY,20250804,045600,196.27,196.27,196.26,196.26
GBPJPY,20250804,045700,196.26,196.27,196.26,196.27
GBPJPY,20250804,045800,196.26,196.26,196.26,196.26
GBPJPY,20250804,045900,196.25,196.25,196.24,196.24
GBPJPY,20250804,050000,196.25,196.26,196.25,196.26
GBPJPY,20250804,050100,196.25,196.25,196.23,196.23
GBPJPY,20250804,050200,196.22,196.23,196.21,196.21
GBPJPY,20250804,050300,196.22,196.23,196.22,196.23
GBPJPY,20250804,050400,196.23,196.23,196.23,196.23
GBPJPY,20250804,050500,196.24,196.24,196.22,196.23
GBPJPY,20250804,050600,196.22,196.22,196.21,196.21
GBPJPY,20250804,050700,196.21,196.21,196.20,196.20
GBPJPY,20250804,050800,196.20,196.20,196.19,196.19
GBPJPY,20250804,050900,196.18,196.19,196.18,196.19
GBPJPY,20250804,051000,196.20,196.20,196.19,196.19
GBPJPY,20250804,051100,196.20,196.20,196.18,196.18
GBPJPY,20250804,051200,196.17,196.17,196.14,196.16
GBPJPY,20250804,051300,196.15,196.15,196.14,196.14
GBPJPY,20250804,051400,196.13,196.13,196.11,196.11
GBPJPY,20250804,051500,196.10,196.11,196.10,196.10
GBPJPY,20250804,051600,196.09,196.10,196.09,196.10
GBPJPY,20250804,051700,196.10,196.11,196.10,196.11
GBPJPY,20250804,051800,196.11,196.12,196.11,196.12
GBPJPY,20250804,051900,196.11,196.13,196.11,196.13
GBPJPY,20250804,052000,196.12,196.13,196.11,196.11
GBPJPY,20250804,052100,196.10,196.10,196.08,196.08
GBPJPY,20250804,052200,196.08,196.08,196.06,196.07
GBPJPY,20250804,052300,196.06,196.07,196.06,196.07
GBPJPY,20250804,052400,196.06,196.08,196.06,196.08
GBPJPY,20250804,052500,196.09,196.10,196.08,196.10
GBPJPY,20250804,052600,196.11,196.12,196.11,196.11
GBPJPY,20250804,052700,196.12,196.13,196.12,196.12
GBPJPY,20250804,052800,196.13,196.15,196.13,196.15
GBPJPY,20250804,052900,196.16,196.16,196.15,196.15
GBPJPY,20250804,053000,196.14,196.14,196.11,196.11
GBPJPY,20250804,053100,196.12,196.15,196.11,196.15
GBPJPY,20250804,053200,196.16,196.18,196.16,196.18
GBPJPY,20250804,053300,196.17,196.17,196.16,196.16
GBPJPY,20250804,053400,196.17,196.17,196.14,196.15
GBPJPY,20250804,053500,196.14,196.14,196.14,196.14
GBPJPY,20250804,053600,196.13,196.14,196.12,196.14
GBPJPY,20250804,053700,196.13,196.14,196.13,196.14
GBPJPY,20250804,053800,196.14,196.14,196.14,196.14
GBPJPY,20250804,053900,196.13,196.13,196.11,196.11
GBPJPY,20250804,054000,196.12,196.13,196.12,196.12
GBPJPY,20250804,054100,196.12,196.13,196.12,196.13
GBPJPY,20250804,054200,196.14,196.16,196.14,196.16
GBPJPY,20250804,054300,196.16,196.16,196.16,196.16
GBPJPY,20250804,054400,196.17,196.17,196.16,196.16
GBPJPY,20250804,054500,196.15,196.15,196.14,196.14
GBPJPY,20250804,054600,196.13,196.14,196.11,196.13
GBPJPY,20250804,054700,196.14,196.14,196.12,196.14
GBPJPY,20250804,054800,196.15,196.18,196.15,196.17
GBPJPY,20250804,054900,196.16,196.16,196.15,196.15
GBPJPY,20250804,055000,196.14,196.18,196.14,196.18
GBPJPY,20250804,055100,196.19,196.19,196.18,196.18
GBPJPY,20250804,055200,196.18,196.18,196.18,196.18
GBPJPY,20250804,055300,196.17,196.17,196.15,196.15
GBPJPY,20250804,055400,196.16,196.16,196.15,196.16
GBPJPY,20250804,055500,196.16,196.16,196.15,196.16
GBPJPY,20250804,055600,196.15,196.17,196.15,196.17
GBPJPY,20250804,055700,196.17,196.17,196.17,196.17
GBPJPY,20250804,055800,196.16,196.16,196.16,196.16
GBPJPY,20250804,055900,196.15,196.15,196.15,196.15
GBPJPY,20250804,060000,196.15,196.15,196.15,196.15
GBPJPY,20250804,060100,196.14,196.15,196.14,196.14
GBPJPY,20250804,060200,196.13,196.13,196.12,196.12
GBPJPY,20250804,060300,196.13,196.14,196.13,196.14
GBPJPY,20250804,060400,196.13,196.13,196.12,196.12
GBPJPY,20250804,060500,196.12,196.12,196.11,196.11
GBPJPY,20250804,060600,196.10,196.10,196.09,196.09
GBPJPY,20250804,060700,196.10,196.10,196.09,196.09
GBPJPY,20250804,060800,196.08,196.08,196.07,196.07
GBPJPY,20250804,060900,196.07,196.07,196.07,196.07
GBPJPY,20250804,061000,196.06,196.08,196.06,196.08
GBPJPY,20250804,061100,196.07,196.08,196.07,196.08
GBPJPY,20250804,061200,196.09,196.11,196.09,196.11
GBPJPY,20250804,061300,196.10,196.10,196.10,196.10
GBPJPY,20250804,061400,196.08,196.08,196.07,196.07
GBPJPY,20250804,061500,196.07,196.07,196.07,196.07
GBPJPY,20250804,061600,196.06,196.06,196.05,196.05
GBPJPY,20250804,061700,196.05,196.06,196.05,196.06
GBPJPY,20250804,061800,196.07,196.08,196.07,196.08
GBPJPY,20250804,061900,196.07,196.08,196.07,196.08
GBPJPY,20250804,062000,196.07,196.08,196.07,196.07
GBPJPY,20250804,062100,196.08,196.08,196.08,196.08
GBPJPY,20250804,062200,196.07,196.07,196.04,196.04
GBPJPY,20250804,062300,196.03,196.04,196.03,196.04
GBPJPY,20250804,062400,196.04,196.04,196.01,196.01
GBPJPY,20250804,062500,196.02,196.03,196.02,196.02
GBPJPY,20250804,062600,196.02,196.02,196.02,196.02
GBPJPY,20250804,062700,196.03,196.03,196.03,196.03
GBPJPY,20250804,062800,196.03,196.04,196.02,196.04
GBPJPY,20250804,062900,196.03,196.04,196.02,196.04
GBPJPY,20250804,063000,196.03,196.03,196.03,196.03
GBPJPY,20250804,063100,196.04,196.04,196.03,196.03
GBPJPY,20250804,063200,196.04,196.05,196.04,196.05
GBPJPY,20250804,063300,196.06,196.06,196.05,196.06
GBPJPY,20250804,063400,196.07,196.07,196.06,196.06
GBPJPY,20250804,063500,196.05,196.05,196.05,196.05
GBPJPY,20250804,063600,196.05,196.05,196.04,196.04
GBPJPY,20250804,063700,196.04,196.04,196.04,196.04
GBPJPY,20250804,063800,196.05,196.06,196.04,196.04
GBPJPY,20250804,063900,196.05,196.06,196.04,196.05
GBPJPY,20250804,064000,196.06,196.12,196.06,196.12
GBPJPY,20250804,064100,196.13,196.13,196.11,196.11
GBPJPY,20250804,064200,196.11,196.11,196.08,196.08
GBPJPY,20250804,064300,196.07,196.07,196.07,196.07
GBPJPY,20250804,064400,196.08,196.08,196.08,196.08
GBPJPY,20250804,064500,196.08,196.08,196.08,196.08
GBPJPY,20250804,064600,196.09,196.09,196.09,196.09
GBPJPY,20250804,064700,196.08,196.08,196.07,196.07
GBPJPY,20250804,064800,196.08,196.08,196.08,196.08
GBPJPY,20250804,064900,196.08,196.09,196.08,196.09
GBPJPY,20250804,065000,196.08,196.10,196.08,196.09
GBPJPY,20250804,065100,196.09,196.09,196.09,196.09
GBPJPY,20250804,065200,196.09,196.09,196.09,196.09
GBPJPY,20250804,065300,196.10,196.11,196.10,196.11
GBPJPY,20250804,065400,196.11,196.11,196.11,196.11
GBPJPY,20250804,065500,196.12,196.13,196.12,196.12
GBPJPY,20250804,065600,196.13,196.14,196.11,196.12
GBPJPY,20250804,065700,196.11,196.11,196.09,196.10
GBPJPY,20250804,065800,196.09,196.11,196.07,196.07
GBPJPY,20250804,065900,196.08,196.08,196.07,196.07
GBPJPY,20250804,070000,196.07,196.07,196.07,196.07
GBPJPY,20250804,070100,196.06,196.08,196.05,196.06
GBPJPY,20250804,070200,196.07,196.07,196.06,196.06
GBPJPY,20250804,070300,196.07,196.10,196.07,196.10
GBPJPY,20250804,070400,196.11,196.11,196.09,196.09
GBPJPY,20250804,070500,196.08,196.09,196.08,196.09
GBPJPY,20250804,070600,196.08,196.10,196.08,196.10
GBPJPY,20250804,070700,196.11,196.11,196.11,196.11
GBPJPY,20250804,070800,196.11,196.11,196.11,196.11
GBPJPY,20250804,070900,196.12,196.12,196.11,196.11
GBPJPY,20250804,071000,196.10,196.11,196.10,196.11
GBPJPY,20250804,071100,196.10,196.10,196.09,196.09
GBPJPY,20250804,071200,196.08,196.09,196.08,196.08
GBPJPY,20250804,071300,196.07,196.08,196.07,196.08
GBPJPY,20250804,071400,196.08,196.08,196.08,196.08
GBPJPY,20250804,071500,196.08,196.08,196.07,196.08
GBPJPY,20250804,071600,196.07,196.08,196.07,196.07
GBPJPY,20250804,071700,196.06,196.07,196.06,196.06
GBPJPY,20250804,071800,196.07,196.11,196.07,196.11
GBPJPY,20250804,071900,196.12,196.13,196.12,196.12
GBPJPY,20250804,072000,196.13,196.14,196.12,196.13
GBPJPY,20250804,072100,196.14,196.14,196.13,196.13
GBPJPY,20250804,072200,196.12,196.14,196.12,196.14
GBPJPY,20250804,072300,196.14,196.15,196.14,196.15
GBPJPY,20250804,072400,196.16,196.17,196.16,196.17
GBPJPY,20250804,072500,196.17,196.17,196.17,196.17
GBPJPY,20250804,072600,196.17,196.17,196.15,196.17
GBPJPY,20250804,072700,196.18,196.19,196.18,196.18
GBPJPY,20250804,072800,196.17,196.17,196.16,196.17
GBPJPY,20250804,072900,196.16,196.19,196.16,196.19
GBPJPY,20250804,073000,196.18,196.18,196.17,196.17
GBPJPY,20250804,073100,196.16,196.17,196.14,196.17
GBPJPY,20250804,073200,196.16,196.17,196.16,196.17
GBPJPY,20250804,073300,196.18,196.23,196.18,196.22
GBPJPY,20250804,073400,196.21,196.21,196.21,196.21
GBPJPY,20250804,073500,196.21,196.23,196.20,196.20
GBPJPY,20250804,073600,196.21,196.21,196.20,196.21
GBPJPY,20250804,073700,196.21,196.23,196.21,196.23
GBPJPY,20250804,073800,196.22,196.22,196.21,196.21
GBPJPY,20250804,073900,196.22,196.22,196.21,196.22
GBPJPY,20250804,074000,196.23,196.23,196.23,196.23
GBPJPY,20250804,074100,196.23,196.23,196.21,196.22
GBPJPY,20250804,074200,196.23,196.24,196.23,196.24
GBPJPY,20250804,074300,196.23,196.23,196.23,196.23
GBPJPY,20250804,074400,196.23,196.23,196.22,196.22
GBPJPY,20250804,074500,196.21,196.21,196.20,196.21
GBPJPY,20250804,074600,196.20,196.21,196.20,196.21
GBPJPY,20250804,074700,196.22,196.22,196.21,196.21
GBPJPY,20250804,074800,196.21,196.21,196.18,196.18
GBPJPY,20250804,074900,196.19,196.19,196.17,196.19
GBPJPY,20250804,075000,196.20,196.20,196.19,196.20
GBPJPY,20250804,075100,196.21,196.21,196.20,196.20
GBPJPY,20250804,075200,196.21,196.21,196.20,196.21
GBPJPY,20250804,075300,196.20,196.20,196.18,196.19
GBPJPY,20250804,075400,196.18,196.18,196.17,196.18
GBPJPY,20250804,075500,196.20,196.21,196.19,196.21
GBPJPY,20250804,075600,196.20,196.20,196.18,196.18
GBPJPY,20250804,075700,196.19,196.20,196.18,196.18
GBPJPY,20250804,075800,196.17,196.18,196.16,196.17
GBPJPY,20250804,075900,196.18,196.19,196.17,196.17
GBPJPY,20250804,080000,196.16,196.16,196.15,196.16
GBPJPY,20250804,080100,196.15,196.17,196.15,196.17
GBPJPY,20250804,080200,196.19,196.20,196.17,196.17
GBPJPY,20250804,080300,196.16,196.19,196.16,196.19
GBPJPY,20250804,080400,196.18,196.19,196.18,196.18
GBPJPY,20250804,080500,196.19,196.21,196.19,196.21
GBPJPY,20250804,080600,196.20,196.22,196.19,196.22
GBPJPY,20250804,080700,196.21,196.21,196.19,196.20
GBPJPY,20250804,080800,196.21,196.24,196.21,196.23
GBPJPY,20250804,080900,196.22,196.22,196.21,196.21
GBPJPY,20250804,081000,196.20,196.20,196.18,196.18
GBPJPY,20250804,081100,196.17,196.17,196.15,196.17
GBPJPY,20250804,081200,196.16,196.19,196.16,196.19
GBPJPY,20250804,081300,196.20,196.21,196.20,196.21
GBPJPY,20250804,081400,196.20,196.23,196.17,196.18
GBPJPY,20250804,081500,196.19,196.21,196.18,196.21
GBPJPY,20250804,081600,196.20,196.21,196.20,196.21
GBPJPY,20250804,081700,196.22,196.25,196.22,196.25
GBPJPY,20250804,081800,196.24,196.24,196.23,196.23
GBPJPY,20250804,081900,196.24,196.25,196.24,196.24
GBPJPY,20250804,082000,196.25,196.25,196.23,196.23
GBPJPY,20250804,082100,196.24,196.25,196.23,196.23
GBPJPY,20250804,082200,196.22,196.22,196.18,196.18
GBPJPY,20250804,082300,196.17,196.20,196.17,196.18
GBPJPY,20250804,082400,196.17,196.17,196.17,196.17
GBPJPY,20250804,082500,196.16,196.18,196.15,196.16
GBPJPY,20250804,082600,196.17,196.17,196.14,196.14
GBPJPY,20250804,082700,196.13,196.13,196.09,196.09
GBPJPY,20250804,082800,196.10,196.11,196.10,196.10
GBPJPY,20250804,082900,196.09,196.12,196.09,196.12
GBPJPY,20250804,083000,196.13,196.13,196.11,196.11
GBPJPY,20250804,083100,196.10,196.15,196.10,196.13
GBPJPY,20250804,083200,196.12,196.14,196.12,196.12
GBPJPY,20250804,083300,196.11,196.12,196.05,196.05
GBPJPY,20250804,083400,196.04,196.05,196.02,196.05
GBPJPY,20250804,083500,196.06,196.07,196.02,196.02
GBPJPY,20250804,083600,196.03,196.06,196.03,196.03
GBPJPY,20250804,083700,196.04,196.04,196.01,196.01
GBPJPY,20250804,083800,196.02,196.03,196.01,196.03
GBPJPY,20250804,083900,196.04,196.04,196.02,196.02
GBPJPY,20250804,084000,196.03,196.07,196.02,196.06
GBPJPY,20250804,084100,196.05,196.07,196.02,196.07
GBPJPY,20250804,084200,196.06,196.07,196.05,196.06
GBPJPY,20250804,084300,196.07,196.08,196.07,196.08
GBPJPY,20250804,084400,196.07,196.09,196.07,196.08
GBPJPY,20250804,084500,196.09,196.11,196.08,196.08
GBPJPY,20250804,084600,196.07,196.07,196.02,196.02
GBPJPY,20250804,084700,196.01,196.01,195.99,196.01
GBPJPY,20250804,084800,196.00,196.00,195.99,195.99
GBPJPY,20250804,084900,196.00,196.01,195.97,195.99
GBPJPY,20250804,085000,195.98,196.01,195.98,196.00
GBPJPY,20250804,085100,195.99,196.00,195.98,196.00
GBPJPY,20250804,085200,196.01,196.03,196.01,196.03
GBPJPY,20250804,085300,196.04,196.04,196.03,196.03
GBPJPY,20250804,085400,196.04,196.05,196.04,196.04
GBPJPY,20250804,085500,196.04,196.04,196.04,196.04
GBPJPY,20250804,085600,196.03,196.03,196.01,196.02
GBPJPY,20250804,085700,196.02,196.02,196.01,196.02
GBPJPY,20250804,085800,196.03,196.05,196.02,196.05
GBPJPY,20250804,085900,196.04,196.12,196.04,196.11
GBPJPY,20250804,090000,196.12,196.12,196.09,196.09
GBPJPY,20250804,090100,196.10,196.10,196.04,196.04
GBPJPY,20250804,090200,196.05,196.07,196.02,196.03
GBPJPY,20250804,090300,196.04,196.08,196.03,196.08
GBPJPY,20250804,090400,196.09,196.15,196.09,196.12
GBPJPY,20250804,090500,196.11,196.18,196.11,196.17
GBPJPY,20250804,090600,196.18,196.27,196.17,196.27
GBPJPY,20250804,090700,196.28,196.30,196.23,196.23
GBPJPY,20250804,090800,196.24,196.29,196.24,196.24
GBPJPY,20250804,090900,196.25,196.28,196.25,196.26
GBPJPY,20250804,091000,196.27,196.27,196.26,196.26
GBPJPY,20250804,091100,196.25,196.25,196.23,196.24
GBPJPY,20250804,091200,196.23,196.28,196.23,196.28
GBPJPY,20250804,091300,196.27,196.27,196.24,196.24
GBPJPY,20250804,091400,196.23,196.26,196.23,196.25
GBPJPY,20250804,091500,196.26,196.26,196.23,196.23
GBPJPY,20250804,091600,196.22,196.25,196.21,196.24
GBPJPY,20250804,091700,196.23,196.26,196.23,196.25
GBPJPY,20250804,091800,196.24,196.24,196.20,196.21
GBPJPY,20250804,091900,196.20,196.20,196.14,196.14
GBPJPY,20250804,092000,196.13,196.15,196.12,196.14
GBPJPY,20250804,092100,196.13,196.15,196.11,196.14
GBPJPY,20250804,092200,196.15,196.19,196.15,196.18
GBPJPY,20250804,092300,196.17,196.19,196.17,196.18
GBPJPY,20250804,092400,196.19,196.20,196.15,196.17
GBPJPY,20250804,092500,196.16,196.17,196.14,196.14
GBPJPY,20250804,092600,196.13,196.13,196.12,196.12
GBPJPY,20250804,092700,196.13,196.14,196.11,196.11
GBPJPY,20250804,092800,196.12,196.18,196.12,196.17
GBPJPY,20250804,092900,196.18,196.19,196.17,196.19
GBPJPY,20250804,093000,196.20,196.22,196.20,196.21
GBPJPY,20250804,093100,196.22,196.32,196.22,196.27
GBPJPY,20250804,093200,196.26,196.27,196.26,196.26
GBPJPY,20250804,093300,196.27,196.32,196.27,196.32
GBPJPY,20250804,093400,196.31,196.32,196.30,196.31
GBPJPY,20250804,093500,196.32,196.36,196.32,196.36
GBPJPY,20250804,093600,196.37,196.39,196.35,196.35
GBPJPY,20250804,093700,196.34,196.36,196.34,196.36
GBPJPY,20250804,093800,196.35,196.38,196.35,196.36
GBPJPY,20250804,093900,196.35,196.35,196.32,196.32
GBPJPY,20250804,094000,196.31,196.36,196.31,196.35
GBPJPY,20250804,094100,196.34,196.36,196.34,196.35
GBPJPY,20250804,094200,196.36,196.38,196.35,196.36
GBPJPY,20250804,094300,196.35,196.37,196.35,196.36
GBPJPY,20250804,094400,196.37,196.38,196.37,196.37
GBPJPY,20250804,094500,196.38,196.40,196.38,196.40
GBPJPY,20250804,094600,196.39,196.40,196.39,196.39
GBPJPY,20250804,094700,196.40,196.41,196.40,196.40
GBPJPY,20250804,094800,196.41,196.41,196.39,196.39
GBPJPY,20250804,094900,196.40,196.42,196.40,196.40
GBPJPY,20250804,095000,196.39,196.42,196.39,196.39
GBPJPY,20250804,095100,196.38,196.39,196.38,196.39
GBPJPY,20250804,095200,196.38,196.40,196.34,196.40
GBPJPY,20250804,095300,196.39,196.39,196.37,196.37
GBPJPY,20250804,095400,196.38,196.39,196.36,196.38
GBPJPY,20250804,095500,196.37,196.39,196.37,196.38
GBPJPY,20250804,095600,196.37,196.39,196.36,196.36
GBPJPY,20250804,095700,196.35,196.35,196.33,196.34
GBPJPY,20250804,095800,196.33,196.34,196.31,196.33
GBPJPY,20250804,095900,196.34,196.34,196.31,196.31
GBPJPY,20250804,100000,196.30,196.32,196.29,196.32
GBPJPY,20250804,100100,196.31,196.31,196.27,196.27
GBPJPY,20250804,100200,196.28,196.32,196.27,196.32
GBPJPY,20250804,100300,196.33,196.33,196.31,196.33
GBPJPY,20250804,100400,196.32,196.34,196.31,196.32
GBPJPY,20250804,100500,196.33,196.33,196.32,196.32
GBPJPY,20250804,100600,196.32,196.33,196.31,196.33
GBPJPY,20250804,100700,196.34,196.39,196.34,196.39
GBPJPY,20250804,100800,196.38,196.39,196.36,196.37
GBPJPY,20250804,100900,196.36,196.36,196.36,196.36
GBPJPY,20250804,101000,196.37,196.39,196.37,196.38
GBPJPY,20250804,101100,196.37,196.37,196.35,196.36
GBPJPY,20250804,101200,196.35,196.35,196.31,196.33
GBPJPY,20250804,101300,196.34,196.39,196.34,196.38
GBPJPY,20250804,101400,196.37,196.38,196.36,196.38
GBPJPY,20250804,101500,196.39,196.40,196.38,196.40
GBPJPY,20250804,101600,196.41,196.41,196.38,196.39
GBPJPY,20250804,101700,196.38,196.39,196.37,196.38
GBPJPY,20250804,101800,196.38,196.38,196.37,196.38
GBPJPY,20250804,101900,196.39,196.44,196.39,196.44
GBPJPY,20250804,102000,196.45,196.46,196.43,196.45
GBPJPY,20250804,102100,196.46,196.46,196.44,196.45
GBPJPY,20250804,102200,196.44,196.45,196.41,196.42
GBPJPY,20250804,102300,196.43,196.43,196.40,196.42
GBPJPY,20250804,102400,196.43,196.44,196.42,196.42
GBPJPY,20250804,102500,196.41,196.42,196.41,196.42
GBPJPY,20250804,102600,196.43,196.44,196.40,196.40
GBPJPY,20250804,102700,196.41,196.46,196.41,196.45
GBPJPY,20250804,102800,196.46,196.46,196.44,196.46
GBPJPY,20250804,102900,196.47,196.48,196.47,196.48
GBPJPY,20250804,103000,196.47,196.48,196.47,196.48
GBPJPY,20250804,103100,196.47,196.50,196.46,196.46
GBPJPY,20250804,103200,196.45,196.49,196.45,196.47
GBPJPY,20250804,103300,196.46,196.48,196.46,196.48
GBPJPY,20250804,103400,196.47,196.47,196.46,196.46
GBPJPY,20250804,103500,196.45,196.46,196.44,196.45
GBPJPY,20250804,103600,196.44,196.46,196.44,196.45
GBPJPY,20250804,103700,196.44,196.44,196.42,196.43
GBPJPY,20250804,103800,196.44,196.45,196.43,196.44
GBPJPY,20250804,103900,196.43,196.44,196.43,196.43
GBPJPY,20250804,104000,196.44,196.46,196.44,196.46
GBPJPY,20250804,104100,196.47,196.47,196.44,196.45
GBPJPY,20250804,104200,196.44,196.44,196.42,196.43
GBPJPY,20250804,104300,196.44,196.44,196.43,196.44
GBPJPY,20250804,104400,196.43,196.43,196.39,196.40
GBPJPY,20250804,104500,196.39,196.40,196.38,196.38
GBPJPY,20250804,104600,196.37,196.38,196.35,196.35
GBPJPY,20250804,104700,196.34,196.36,196.34,196.36
GBPJPY,20250804,104800,196.37,196.38,196.36,196.36
GBPJPY,20250804,104900,196.35,196.36,196.29,196.30
GBPJPY,20250804,105000,196.29,196.32,196.29,196.32
GBPJPY,20250804,105100,196.33,196.35,196.33,196.35
GBPJPY,20250804,105200,196.36,196.36,196.35,196.35
GBPJPY,20250804,105300,196.34,196.37,196.34,196.36
GBPJPY,20250804,105400,196.37,196.38,196.35,196.35
GBPJPY,20250804,105500,196.34,196.38,196.34,196.36
GBPJPY,20250804,105600,196.35,196.36,196.33,196.36
GBPJPY,20250804,105700,196.35,196.35,196.32,196.33
GBPJPY,20250804,105800,196.32,196.33,196.32,196.33
GBPJPY,20250804,105900,196.34,196.37,196.34,196.37
GBPJPY,20250804,110000,196.36,196.36,196.33,196.33
GBPJPY,20250804,110100,196.34,196.34,196.31,196.32
GBPJPY,20250804,110200,196.33,196.34,196.32,196.33
GBPJPY,20250804,110300,196.34,196.37,196.33,196.37
GBPJPY,20250804,110400,196.37,196.37,196.37,196.37
GBPJPY,20250804,110500,196.36,196.39,196.36,196.38
GBPJPY,20250804,110600,196.39,196.39,196.37,196.37
GBPJPY,20250804,110700,196.38,196.39,196.38,196.38
GBPJPY,20250804,110800,196.39,196.39,196.38,196.39
GBPJPY,20250804,110900,196.40,196.40,196.39,196.39
GBPJPY,20250804,111000,196.40,196.42,196.40,196.42
GBPJPY,20250804,111100,196.43,196.47,196.42,196.47
GBPJPY,20250804,111200,196.46,196.48,196.46,196.46
GBPJPY,20250804,111300,196.47,196.48,196.47,196.48
GBPJPY,20250804,111400,196.47,196.47,196.46,196.46
GBPJPY,20250804,111500,196.45,196.47,196.45,196.46
GBPJPY,20250804,111600,196.47,196.47,196.45,196.46
GBPJPY,20250804,111700,196.47,196.47,196.46,196.46
GBPJPY,20250804,111800,196.45,196.47,196.45,196.47
GBPJPY,20250804,111900,196.48,196.48,196.47,196.48
GBPJPY,20250804,112000,196.49,196.49,196.46,196.47
GBPJPY,20250804,112100,196.46,196.48,196.45,196.48
GBPJPY,20250804,112200,196.47,196.47,196.47,196.47
GBPJPY,20250804,112300,196.46,196.46,196.42,196.44
GBPJPY,20250804,112400,196.45,196.46,196.42,196.42
GBPJPY,20250804,112500,196.41,196.43,196.40,196.43
GBPJPY,20250804,112600,196.42,196.43,196.42,196.43
GBPJPY,20250804,112700,196.44,196.44,196.42,196.42
GBPJPY,20250804,112800,196.41,196.41,196.40,196.41
GBPJPY,20250804,112900,196.42,196.45,196.42,196.45
GBPJPY,20250804,113000,196.45,196.45,196.44,196.44
GBPJPY,20250804,113100,196.45,196.46,196.44,196.44
GBPJPY,20250804,113200,196.45,196.45,196.43,196.43
GBPJPY,20250804,113300,196.42,196.43,196.41,196.43
GBPJPY,20250804,113400,196.42,196.42,196.41,196.41
GBPJPY,20250804,113500,196.42,196.43,196.42,196.42
GBPJPY,20250804,113600,196.41,196.42,196.41,196.41
GBPJPY,20250804,113700,196.42,196.42,196.41,196.41
GBPJPY,20250804,113800,196.40,196.41,196.39,196.41
GBPJPY,20250804,113900,196.42,196.43,196.41,196.43
GBPJPY,20250804,114000,196.42,196.45,196.42,196.45
GBPJPY,20250804,114100,196.46,196.46,196.46,196.46
GBPJPY,20250804,114200,196.46,196.47,196.46,196.46
GBPJPY,20250804,114300,196.47,196.49,196.47,196.47
GBPJPY,20250804,114400,196.48,196.48,196.46,196.46
GBPJPY,20250804,114500,196.47,196.48,196.46,196.46
GBPJPY,20250804,114600,196.45,196.46,196.45,196.45
GBPJPY,20250804,114700,196.46,196.46,196.42,196.42
GBPJPY,20250804,114800,196.41,196.42,196.40,196.42
GBPJPY,20250804,114900,196.41,196.41,196.39,196.40
GBPJPY,20250804,115000,196.41,196.41,196.40,196.40
GBPJPY,20250804,115100,196.39,196.39,196.38,196.39
GBPJPY,20250804,115200,196.40,196.40,196.39,196.39
GBPJPY,20250804,115300,196.38,196.38,196.37,196.37
GBPJPY,20250804,115400,196.38,196.39,196.38,196.38
GBPJPY,20250804,115500,196.37,196.38,196.36,196.38
GBPJPY,20250804,115600,196.39,196.44,196.39,196.44
GBPJPY,20250804,115700,196.43,196.45,196.42,196.45
GBPJPY,20250804,115800,196.44,196.48,196.44,196.48
GBPJPY,20250804,115900,196.47,196.48,196.47,196.48
GBPJPY,20250804,120000,196.47,196.48,196.45,196.45
GBPJPY,20250804,120100,196.44,196.46,196.44,196.45
GBPJPY,20250804,120200,196.46,196.46,196.43,196.43
GBPJPY,20250804,120300,196.44,196.44,196.42,196.42
GBPJPY,20250804,120400,196.40,196.40,196.38,196.38
GBPJPY,20250804,120500,196.37,196.37,196.35,196.35
GBPJPY,20250804,120600,196.34,196.35,196.33,196.33
GBPJPY,20250804,120700,196.34,196.34,196.33,196.33
GBPJPY,20250804,120800,196.32,196.33,196.32,196.33
GBPJPY,20250804,120900,196.34,196.35,196.33,196.35
GBPJPY,20250804,121000,196.34,196.34,196.33,196.33
GBPJPY,20250804,121100,196.34,196.34,196.30,196.30
GBPJPY,20250804,121200,196.31,196.32,196.30,196.30
GBPJPY,20250804,121300,196.29,196.30,196.29,196.29
GBPJPY,20250804,121400,196.29,196.29,196.27,196.27
GBPJPY,20250804,121500,196.28,196.28,196.27,196.27
GBPJPY,20250804,121600,196.26,196.26,196.24,196.24
GBPJPY,20250804,121700,196.23,196.23,196.23,196.23
GBPJPY,20250804,121800,196.23,196.26,196.23,196.26
GBPJPY,20250804,121900,196.27,196.27,196.26,196.26
GBPJPY,20250804,122000,196.25,196.25,196.22,196.22
GBPJPY,20250804,122100,196.23,196.24,196.23,196.23
GBPJPY,20250804,122200,196.23,196.23,196.23,196.23
GBPJPY,20250804,122300,196.24,196.25,196.24,196.24
GBPJPY,20250804,122400,196.23,196.24,196.20,196.20
GBPJPY,20250804,122500,196.19,196.19,196.18,196.18
GBPJPY,20250804,122600,196.17,196.18,196.16,196.16
GBPJPY,20250804,122700,196.17,196.17,196.17,196.17
GBPJPY,20250804,122800,196.16,196.17,196.16,196.17
GBPJPY,20250804,122900,196.17,196.17,196.16,196.16
GBPJPY,20250804,123000,196.15,196.15,196.13,196.14
GBPJPY,20250804,123100,196.15,196.16,196.14,196.16
GBPJPY,20250804,123200,196.17,196.18,196.16,196.18
GBPJPY,20250804,123300,196.19,196.19,196.18,196.18
GBPJPY,20250804,123400,196.17,196.18,196.17,196.17
GBPJPY,20250804,123500,196.18,196.18,196.18,196.18
GBPJPY,20250804,123600,196.19,196.20,196.19,196.20
GBPJPY,20250804,123700,196.20,196.21,196.20,196.21
GBPJPY,20250804,123800,196.21,196.21,196.19,196.19
GBPJPY,20250804,123900,196.18,196.20,196.17,196.17
GBPJPY,20250804,124000,196.18,196.20,196.18,196.20
GBPJPY,20250804,124100,196.19,196.20,196.17,196.17
GBPJPY,20250804,124200,196.18,196.21,196.17,196.21
GBPJPY,20250804,124300,196.20,196.21,196.20,196.20
GBPJPY,20250804,124400,196.19,196.22,196.19,196.22
GBPJPY,20250804,124500,196.23,196.23,196.21,196.21
GBPJPY,20250804,124600,196.22,196.23,196.20,196.23
GBPJPY,20250804,124700,196.24,196.25,196.23,196.23
GBPJPY,20250804,124800,196.22,196.23,196.20,196.21
GBPJPY,20250804,124900,196.20,196.24,196.20,196.22
GBPJPY,20250804,125000,196.21,196.22,196.21,196.22
GBPJPY,20250804,125100,196.21,196.24,196.21,196.24
GBPJPY,20250804,125200,196.23,196.26,196.23,196.26
GBPJPY,20250804,125300,196.25,196.25,196.24,196.25
GBPJPY,20250804,125400,196.24,196.24,196.21,196.21
GBPJPY,20250804,125500,196.22,196.23,196.22,196.23
GBPJPY,20250804,125600,196.24,196.24,196.21,196.21
GBPJPY,20250804,125700,196.20,196.21,196.19,196.21
GBPJPY,20250804,125800,196.20,196.20,196.15,196.15
GBPJPY,20250804,125900,196.16,196.16,196.15,196.16
GBPJPY,20250804,130000,196.17,196.20,196.17,196.20
GBPJPY,20250804,130100,196.21,196.22,196.19,196.21
GBPJPY,20250804,130200,196.20,196.20,196.19,196.20
GBPJPY,20250804,130300,196.19,196.21,196.17,196.20
GBPJPY,20250804,130400,196.19,196.21,196.19,196.20
GBPJPY,20250804,130500,196.19,196.24,196.19,196.24
GBPJPY,20250804,130600,196.23,196.24,196.20,196.22
GBPJPY,20250804,130700,196.23,196.24,196.23,196.23
GBPJPY,20250804,130800,196.22,196.23,196.21,196.23
GBPJPY,20250804,130900,196.24,196.25,196.24,196.25
GBPJPY,20250804,131000,196.26,196.27,196.26,196.26
GBPJPY,20250804,131100,196.25,196.26,196.23,196.26
GBPJPY,20250804,131200,196.27,196.28,196.26,196.28
GBPJPY,20250804,131300,196.29,196.30,196.29,196.29
GBPJPY,20250804,131400,196.28,196.28,196.26,196.26
GBPJPY,20250804,131500,196.25,196.32,196.25,196.30
GBPJPY,20250804,131600,196.29,196.29,196.27,196.28
GBPJPY,20250804,131700,196.27,196.27,196.20,196.22
GBPJPY,20250804,131800,196.21,196.23,196.21,196.21
GBPJPY,20250804,131900,196.22,196.24,196.22,196.23
GBPJPY,20250804,132000,196.22,196.22,196.21,196.21
GBPJPY,20250804,132100,196.20,196.20,196.19,196.20
GBPJPY,20250804,132200,196.21,196.26,196.21,196.26
GBPJPY,20250804,132300,196.25,196.25,196.23,196.23
GBPJPY,20250804,132400,196.22,196.22,196.19,196.19
GBPJPY,20250804,132500,196.18,196.24,196.17,196.23
GBPJPY,20250804,132600,196.22,196.24,196.22,196.24
GBPJPY,20250804,132700,196.23,196.23,196.21,196.23
GBPJPY,20250804,132800,196.22,196.22,196.20,196.21
GBPJPY,20250804,132900,196.21,196.21,196.20,196.20
GBPJPY,20250804,133000,196.19,196.20,196.19,196.20
GBPJPY,20250804,133100,196.21,196.22,196.20,196.22
GBPJPY,20250804,133200,196.21,196.24,196.21,196.23
GBPJPY,20250804,133300,196.22,196.22,196.19,196.21
GBPJPY,20250804,133400,196.20,196.21,196.19,196.19
GBPJPY,20250804,133500,196.18,196.20,196.18,196.19
GBPJPY,20250804,133600,196.18,196.19,196.18,196.18
GBPJPY,20250804,133700,196.17,196.18,196.16,196.16
GBPJPY,20250804,133800,196.15,196.17,196.15,196.17
GBPJPY,20250804,133900,196.16,196.16,196.13,196.13
GBPJPY,20250804,134000,196.12,196.13,196.12,196.13
GBPJPY,20250804,134100,196.14,196.14,196.10,196.11
GBPJPY,20250804,134200,196.10,196.10,196.10,196.10
GBPJPY,20250804,134300,196.11,196.11,196.11,196.11
GBPJPY,20250804,134400,196.12,196.13,196.11,196.12
GBPJPY,20250804,134500,196.11,196.12,196.09,196.09
GBPJPY,20250804,134600,196.08,196.08,196.06,196.08
GBPJPY,20250804,134700,196.09,196.10,196.09,196.09
GBPJPY,20250804,134800,196.10,196.11,196.10,196.11
GBPJPY,20250804,134900,196.10,196.10,196.08,196.09
GBPJPY,20250804,135000,196.08,196.10,196.06,196.09
GBPJPY,20250804,135100,196.10,196.11,196.04,196.04
GBPJPY,20250804,135200,196.05,196.05,196.02,196.02
GBPJPY,20250804,135300,196.01,196.01,195.99,195.99
GBPJPY,20250804,135400,195.98,195.98,195.95,195.95
GBPJPY,20250804,135500,195.94,195.96,195.93,195.95
GBPJPY,20250804,135600,195.94,195.94,195.91,195.93
GBPJPY,20250804,135700,195.94,195.94,195.91,195.91
GBPJPY,20250804,135800,195.90,195.92,195.89,195.89
GBPJPY,20250804,135900,195.90,195.92,195.89,195.89
GBPJPY,20250804,140000,195.88,195.88,195.86,195.86
GBPJPY,20250804,140100,195.87,195.87,195.83,195.83
GBPJPY,20250804,140200,195.84,195.84,195.80,195.83
GBPJPY,20250804,140300,195.84,195.85,195.82,195.82
GBPJPY,20250804,140400,195.81,195.82,195.79,195.79
GBPJPY,20250804,140500,195.80,195.81,195.79,195.79
GBPJPY,20250804,140600,195.80,195.80,195.78,195.79
GBPJPY,20250804,140700,195.80,195.80,195.75,195.76
GBPJPY,20250804,140800,195.74,195.74,195.71,195.73
GBPJPY,20250804,140900,195.74,195.78,195.73,195.78
GBPJPY,20250804,141000,195.77,195.79,195.77,195.79
GBPJPY,20250804,141100,195.80,195.82,195.80,195.82
GBPJPY,20250804,141200,195.83,195.83,195.80,195.80
GBPJPY,20250804,141300,195.81,195.82,195.81,195.82
GBPJPY,20250804,141400,195.83,195.84,195.82,195.84
GBPJPY,20250804,141500,195.85,195.85,195.84,195.85
GBPJPY,20250804,141600,195.86,195.86,195.84,195.84
GBPJPY,20250804,141700,195.85,195.90,195.84,195.89
GBPJPY,20250804,141800,195.90,195.90,195.89,195.89
GBPJPY,20250804,141900,195.90,195.91,195.89,195.91
GBPJPY,20250804,142000,195.90,195.90,195.86,195.86
GBPJPY,20250804,142100,195.87,195.88,195.79,195.79
GBPJPY,20250804,142200,195.78,195.80,195.77,195.77
GBPJPY,20250804,142300,195.78,195.79,195.77,195.79
GBPJPY,20250804,142400,195.78,195.82,195.78,195.79
GBPJPY,20250804,142500,195.80,195.81,195.79,195.79
GBPJPY,20250804,142600,195.80,195.80,195.75,195.76
GBPJPY,20250804,142700,195.77,195.78,195.77,195.77
GBPJPY,20250804,142800,195.76,195.76,195.76,195.76
GBPJPY,20250804,142900,195.77,195.77,195.76,195.77
GBPJPY,20250804,143000,195.78,195.79,195.77,195.78
GBPJPY,20250804,143100,195.77,195.77,195.75,195.76
GBPJPY,20250804,143200,195.75,195.77,195.73,195.74
GBPJPY,20250804,143300,195.75,195.76,195.75,195.75
GBPJPY,20250804,143400,195.76,195.77,195.76,195.76
GBPJPY,20250804,143500,195.77,195.78,195.76,195.77
GBPJPY,20250804,143600,195.76,195.77,195.73,195.73
GBPJPY,20250804,143700,195.74,195.74,195.73,195.74
GBPJPY,20250804,143800,195.75,195.75,195.71,195.71
GBPJPY,20250804,143900,195.70,195.71,195.70,195.70
GBPJPY,20250804,144000,195.69,195.72,195.68,195.72
GBPJPY,20250804,144100,195.71,195.72,195.70,195.72
GBPJPY,20250804,144200,195.73,195.76,195.73,195.76
GBPJPY,20250804,144300,195.75,195.76,195.75,195.75
GBPJPY,20250804,144400,195.74,195.74,195.73,195.73
GBPJPY,20250804,144500,195.72,195.73,195.71,195.72
GBPJPY,20250804,144600,195.73,195.73,195.71,195.72
GBPJPY,20250804,144700,195.71,195.71,195.70,195.70
GBPJPY,20250804,144800,195.69,195.69,195.65,195.66
GBPJPY,20250804,144900,195.67,195.69,195.65,195.68
GBPJPY,20250804,145000,195.67,195.68,195.67,195.67
GBPJPY,20250804,145100,195.66,195.67,195.66,195.67
GBPJPY,20250804,145200,195.66,195.67,195.66,195.66
GBPJPY,20250804,145300,195.65,195.67,195.64,195.64
GBPJPY,20250804,145400,195.65,195.67,195.65,195.65
GBPJPY,20250804,145500,195.66,195.67,195.65,195.65
GBPJPY,20250804,145600,195.66,195.66,195.64,195.64
GBPJPY,20250804,145700,195.63,195.66,195.63,195.66
GBPJPY,20250804,145800,195.67,195.70,195.67,195.67
GBPJPY,20250804,145900,195.68,195.68,195.67,195.67
GBPJPY,20250804,150000,195.66,195.70,195.66,195.70
GBPJPY,20250804,150100,195.71,195.71,195.70,195.70
GBPJPY,20250804,150200,195.71,195.71,195.68,195.69
GBPJPY,20250804,150300,195.68,195.68,195.67,195.67
GBPJPY,20250804,150400,195.68,195.69,195.67,195.69
GBPJPY,20250804,150500,195.68,195.71,195.67,195.68
GBPJPY,20250804,150600,195.67,195.67,195.60,195.61
GBPJPY,20250804,150700,195.60,195.62,195.60,195.60
GBPJPY,20250804,150800,195.61,195.61,195.60,195.60
GBPJPY,20250804,150900,195.59,195.59,195.57,195.59
GBPJPY,20250804,151000,195.58,195.58,195.55,195.55
GBPJPY,20250804,151100,195.54,195.59,195.54,195.58
GBPJPY,20250804,151200,195.57,195.57,195.56,195.56
GBPJPY,20250804,151300,195.57,195.60,195.54,195.59
GBPJPY,20250804,151400,195.58,195.61,195.57,195.61
GBPJPY,20250804,151500,195.62,195.65,195.62,195.62
GBPJPY,20250804,151600,195.63,195.63,195.61,195.63
GBPJPY,20250804,151700,195.64,195.70,195.64,195.67
GBPJPY,20250804,151800,195.68,195.70,195.67,195.70
GBPJPY,20250804,151900,195.69,195.69,195.68,195.68
GBPJPY,20250804,152000,195.69,195.74,195.69,195.74
GBPJPY,20250804,152100,195.75,195.77,195.73,195.74
GBPJPY,20250804,152200,195.75,195.76,195.74,195.74
GBPJPY,20250804,152300,195.75,195.77,195.74,195.77
GBPJPY,20250804,152400,195.76,195.77,195.76,195.76
GBPJPY,20250804,152500,195.77,195.79,195.77,195.78
GBPJPY,20250804,152600,195.79,195.80,195.79,195.79
GBPJPY,20250804,152700,195.78,195.79,195.78,195.78
GBPJPY,20250804,152800,195.77,195.77,195.73,195.73
GBPJPY,20250804,152900,195.74,195.76,195.74,195.76
GBPJPY,20250804,153000,195.75,195.75,195.74,195.74
GBPJPY,20250804,153100,195.73,195.75,195.71,195.71
GBPJPY,20250804,153200,195.70,195.70,195.67,195.69
GBPJPY,20250804,153300,195.70,195.74,195.70,195.74
GBPJPY,20250804,153400,195.75,195.77,195.73,195.76
GBPJPY,20250804,153500,195.77,195.86,195.77,195.86
GBPJPY,20250804,153600,195.85,195.92,195.85,195.89
GBPJPY,20250804,153700,195.88,195.91,195.88,195.89
GBPJPY,20250804,153800,195.88,195.88,195.85,195.85
GBPJPY,20250804,153900,195.84,195.85,195.82,195.85
GBPJPY,20250804,154000,195.84,195.84,195.76,195.76
GBPJPY,20250804,154100,195.75,195.76,195.73,195.74
GBPJPY,20250804,154200,195.73,195.73,195.70,195.70
GBPJPY,20250804,154300,195.69,195.69,195.65,195.67
GBPJPY,20250804,154400,195.66,195.67,195.66,195.67
GBPJPY,20250804,154500,195.66,195.68,195.65,195.67
GBPJPY,20250804,154600,195.66,195.72,195.66,195.70
GBPJPY,20250804,154700,195.69,195.70,195.67,195.70
GBPJPY,20250804,154800,195.71,195.72,195.68,195.68
GBPJPY,20250804,154900,195.67,195.68,195.64,195.64
GBPJPY,20250804,155000,195.63,195.65,195.62,195.64
GBPJPY,20250804,155100,195.63,195.68,195.63,195.68
GBPJPY,20250804,155200,195.69,195.69,195.64,195.64
GBPJPY,20250804,155300,195.63,195.64,195.62,195.64
GBPJPY,20250804,155400,195.62,195.63,195.61,195.62
GBPJPY,20250804,155500,195.63,195.64,195.62,195.63
GBPJPY,20250804,155600,195.62,195.65,195.61,195.65
GBPJPY,20250804,155700,195.66,195.71,195.66,195.68
GBPJPY,20250804,155800,195.67,195.69,195.67,195.68
GBPJPY,20250804,155900,195.67,195.67,195.64,195.67
GBPJPY,20250804,160000,195.66,195.66,195.62,195.62
GBPJPY,20250804,160100,195.61,195.61,195.58,195.61
GBPJPY,20250804,160200,195.60,195.62,195.59,195.60
GBPJPY,20250804,160300,195.61,195.64,195.61,195.64
GBPJPY,20250804,160400,195.63,195.71,195.62,195.71
GBPJPY,20250804,160500,195.72,195.76,195.72,195.76
GBPJPY,20250804,160600,195.77,195.77,195.71,195.71
GBPJPY,20250804,160700,195.70,195.70,195.62,195.64
GBPJPY,20250804,160800,195.65,195.71,195.65,195.68
GBPJPY,20250804,160900,195.67,195.67,195.57,195.57
GBPJPY,20250804,161000,195.58,195.59,195.56,195.56
GBPJPY,20250804,161100,195.55,195.65,195.55,195.64
GBPJPY,20250804,161200,195.63,195.66,195.63,195.65
GBPJPY,20250804,161300,195.64,195.67,195.62,195.64
GBPJPY,20250804,161400,195.65,195.74,195.65,195.73
GBPJPY,20250804,161500,195.72,195.75,195.71,195.75
GBPJPY,20250804,161600,195.76,195.83,195.76,195.83
GBPJPY,20250804,161700,195.82,195.86,195.82,195.85
GBPJPY,20250804,161800,195.84,195.88,195.83,195.88
GBPJPY,20250804,161900,195.89,195.89,195.83,195.83
GBPJPY,20250804,162000,195.84,195.85,195.83,195.85
GBPJPY,20250804,162100,195.84,195.88,195.84,195.88
GBPJPY,20250804,162200,195.89,195.91,195.89,195.89
GBPJPY,20250804,162300,195.88,195.89,195.86,195.88
GBPJPY,20250804,162400,195.87,195.89,195.87,195.89
GBPJPY,20250804,162500,195.90,195.90,195.86,195.88
GBPJPY,20250804,162600,195.89,195.89,195.87,195.88
GBPJPY,20250804,162700,195.89,195.89,195.85,195.85
GBPJPY,20250804,162800,195.82,195.82,195.74,195.80
GBPJPY,20250804,162900,195.81,195.87,195.81,195.87
GBPJPY,20250804,163000,195.86,195.87,195.86,195.86
GBPJPY,20250804,163100,195.85,195.85,195.81,195.81
GBPJPY,20250804,163200,195.80,195.82,195.78,195.81
GBPJPY,20250804,163300,195.82,195.87,195.82,195.86
GBPJPY,20250804,163400,195.88,195.91,195.88,195.90
GBPJPY,20250804,163500,195.91,195.93,195.91,195.93
GBPJPY,20250804,163600,195.92,195.96,195.90,195.90
GBPJPY,20250804,163700,195.91,195.92,195.89,195.90
GBPJPY,20250804,163800,195.91,195.93,195.91,195.93
GBPJPY,20250804,163900,195.92,195.96,195.92,195.96
GBPJPY,20250804,164000,195.95,196.01,195.94,196.00
GBPJPY,20250804,164100,196.01,196.02,195.99,196.02
GBPJPY,20250804,164200,196.01,196.06,196.01,196.06
GBPJPY,20250804,164300,196.05,196.05,196.01,196.01
GBPJPY,20250804,164400,195.99,195.99,195.97,195.97
GBPJPY,20250804,164500,195.98,196.00,195.96,196.00
GBPJPY,20250804,164600,195.99,196.00,195.96,195.97
GBPJPY,20250804,164700,195.96,195.96,195.91,195.91
GBPJPY,20250804,164800,195.90,195.92,195.88,195.89
GBPJPY,20250804,164900,195.88,195.91,195.86,195.91
GBPJPY,20250804,165000,195.92,195.99,195.92,195.99
GBPJPY,20250804,165100,196.00,196.02,195.98,196.01
GBPJPY,20250804,165200,196.00,196.01,195.96,195.98
GBPJPY,20250804,165300,195.99,195.99,195.87,195.87
GBPJPY,20250804,165400,195.86,195.86,195.80,195.81
GBPJPY,20250804,165500,195.80,195.80,195.67,195.68
GBPJPY,20250804,165600,195.69,195.69,195.62,195.62
GBPJPY,20250804,165700,195.63,195.67,195.63,195.67
GBPJPY,20250804,165800,195.66,195.72,195.66,195.71
GBPJPY,20250804,165900,195.70,195.71,195.68,195.70
GBPJPY,20250804,170000,195.69,195.70,195.68,195.69
GBPJPY,20250804,170100,195.70,195.71,195.65,195.65
GBPJPY,20250804,170200,195.66,195.66,195.59,195.59
GBPJPY,20250804,170300,195.58,195.67,195.58,195.67
GBPJPY,20250804,170400,195.66,195.67,195.65,195.67
GBPJPY,20250804,170500,195.68,195.68,195.64,195.68
GBPJPY,20250804,170600,195.69,195.69,195.67,195.68
GBPJPY,20250804,170700,195.69,195.71,195.68,195.70
GBPJPY,20250804,170800,195.69,195.69,195.65,195.66
GBPJPY,20250804,170900,195.67,195.69,195.66,195.68
GBPJPY,20250804,171000,195.69,195.73,195.69,195.72
GBPJPY,20250804,171100,195.73,195.80,195.73,195.80
GBPJPY,20250804,171200,195.79,195.85,195.79,195.84
GBPJPY,20250804,171300,195.83,195.85,195.82,195.82
GBPJPY,20250804,171400,195.81,195.82,195.77,195.82
GBPJPY,20250804,171500,195.81,195.81,195.78,195.80
GBPJPY,20250804,171600,195.81,195.82,195.79,195.81
GBPJPY,20250804,171700,195.80,195.81,195.79,195.80
GBPJPY,20250804,171800,195.79,195.82,195.79,195.82
GBPJPY,20250804,171900,195.80,195.82,195.80,195.82
GBPJPY,20250804,172000,195.81,195.82,195.79,195.79
GBPJPY,20250804,172100,195.80,195.80,195.79,195.79
GBPJPY,20250804,172200,195.78,195.78,195.71,195.71
GBPJPY,20250804,172300,195.70,195.74,195.70,195.73
GBPJPY,20250804,172400,195.72,195.73,195.67,195.67
GBPJPY,20250804,172500,195.68,195.70,195.68,195.70
GBPJPY,20250804,172600,195.70,195.70,195.68,195.68
GBPJPY,20250804,172700,195.67,195.69,195.66,195.67
GBPJPY,20250804,172800,195.68,195.68,195.66,195.66
GBPJPY,20250804,172900,195.65,195.65,195.59,195.59
GBPJPY,20250804,173000,195.60,195.61,195.59,195.60
GBPJPY,20250804,173100,195.59,195.60,195.57,195.60
GBPJPY,20250804,173200,195.59,195.60,195.58,195.60
GBPJPY,20250804,173300,195.59,195.63,195.59,195.63
GBPJPY,20250804,173400,195.64,195.70,195.64,195.68
GBPJPY,20250804,173500,195.70,195.70,195.67,195.70
GBPJPY,20250804,173600,195.71,195.71,195.68,195.70
GBPJPY,20250804,173700,195.69,195.69,195.66,195.66
GBPJPY,20250804,173800,195.65,195.65,195.61,195.63
GBPJPY,20250804,173900,195.64,195.64,195.61,195.61
GBPJPY,20250804,174000,195.60,195.60,195.57,195.57
GBPJPY,20250804,174100,195.58,195.58,195.57,195.58
GBPJPY,20250804,174200,195.57,195.58,195.56,195.56
GBPJPY,20250804,174300,195.57,195.57,195.49,195.49
GBPJPY,20250804,174400,195.50,195.51,195.50,195.51
GBPJPY,20250804,174500,195.50,195.50,195.48,195.48
GBPJPY,20250804,174600,195.47,195.49,195.47,195.49
GBPJPY,20250804,174700,195.50,195.52,195.46,195.47
GBPJPY,20250804,174800,195.46,195.46,195.44,195.44
GBPJPY,20250804,174900,195.43,195.45,195.43,195.44
GBPJPY,20250804,175000,195.43,195.46,195.43,195.46
GBPJPY,20250804,175100,195.47,195.48,195.47,195.48
GBPJPY,20250804,175200,195.49,195.49,195.45,195.45
GBPJPY,20250804,175300,195.44,195.44,195.42,195.43
GBPJPY,20250804,175400,195.42,195.43,195.42,195.43
GBPJPY,20250804,175500,195.44,195.47,195.44,195.46
GBPJPY,20250804,175600,195.47,195.48,195.47,195.48
GBPJPY,20250804,175700,195.49,195.49,195.44,195.44
GBPJPY,20250804,175800,195.45,195.48,195.45,195.48
GBPJPY,20250804,175900,195.47,195.48,195.45,195.45
GBPJPY,20250804,180000,195.44,195.45,195.42,195.42
GBPJPY,20250804,180100,195.43,195.45,195.42,195.43
GBPJPY,20250804,180200,195.42,195.42,195.39,195.39
GBPJPY,20250804,180300,195.40,195.41,195.38,195.39
GBPJPY,20250804,180400,195.38,195.38,195.36,195.36
GBPJPY,20250804,180500,195.35,195.35,195.31,195.32
GBPJPY,20250804,180600,195.31,195.33,195.31,195.33
GBPJPY,20250804,180700,195.34,195.36,195.33,195.35
GBPJPY,20250804,180800,195.36,195.36,195.33,195.33
GBPJPY,20250804,180900,195.34,195.35,195.33,195.33
GBPJPY,20250804,181000,195.32,195.32,195.32,195.32
GBPJPY,20250804,181100,195.33,195.37,195.33,195.36
GBPJPY,20250804,181200,195.36,195.36,195.36,195.36
GBPJPY,20250804,181300,195.38,195.39,195.38,195.39
GBPJPY,20250804,181400,195.40,195.44,195.39,195.44
GBPJPY,20250804,181500,195.43,195.44,195.43,195.44
GBPJPY,20250804,181600,195.45,195.45,195.43,195.44
GBPJPY,20250804,181700,195.45,195.45,195.44,195.44
GBPJPY,20250804,181800,195.45,195.46,195.45,195.46
GBPJPY,20250804,181900,195.45,195.47,195.45,195.47
GBPJPY,20250804,182000,195.46,195.47,195.45,195.45
GBPJPY,20250804,182100,195.44,195.45,195.44,195.45
GBPJPY,20250804,182200,195.44,195.46,195.43,195.46
GBPJPY,20250804,182300,195.45,195.45,195.43,195.43
GBPJPY,20250804,182400,195.44,195.44,195.43,195.44
GBPJPY,20250804,182500,195.45,195.46,195.45,195.46
GBPJPY,20250804,182600,195.47,195.50,195.47,195.50
GBPJPY,20250804,182700,195.49,195.49,195.48,195.48
GBPJPY,20250804,182800,195.49,195.49,195.48,195.48
GBPJPY,20250804,182900,195.49,195.49,195.48,195.49
GBPJPY,20250804,183000,195.48,195.48,195.47,195.48
GBPJPY,20250804,183100,195.47,195.50,195.47,195.49
GBPJPY,20250804,183200,195.48,195.48,195.46,195.46
GBPJPY,20250804,183300,195.45,195.45,195.43,195.43
GBPJPY,20250804,183400,195.42,195.43,195.40,195.40
GBPJPY,20250804,183500,195.39,195.39,195.38,195.39
GBPJPY,20250804,183600,195.38,195.41,195.38,195.41
GBPJPY,20250804,183700,195.40,195.40,195.38,195.38
GBPJPY,20250804,183800,195.39,195.39,195.35,195.36
GBPJPY,20250804,183900,195.35,195.35,195.33,195.34
GBPJPY,20250804,184000,195.35,195.37,195.35,195.37
GBPJPY,20250804,184100,195.36,195.36,195.35,195.35
GBPJPY,20250804,184200,195.36,195.36,195.35,195.36
GBPJPY,20250804,184300,195.35,195.36,195.35,195.36
GBPJPY,20250804,184400,195.37,195.38,195.36,195.36
GBPJPY,20250804,184500,195.35,195.35,195.35,195.35
GBPJPY,20250804,184600,195.35,195.36,195.34,195.35
GBPJPY,20250804,184700,195.34,195.35,195.34,195.35
GBPJPY,20250804,184800,195.36,195.37,195.36,195.37
GBPJPY,20250804,184900,195.36,195.38,195.35,195.35
GBPJPY,20250804,185000,195.34,195.35,195.34,195.35
GBPJPY,20250804,185100,195.36,195.37,195.36,195.36
GBPJPY,20250804,185200,195.37,195.37,195.36,195.36
GBPJPY,20250804,185300,195.35,195.36,195.35,195.36
GBPJPY,20250804,185400,195.35,195.36,195.35,195.36
GBPJPY,20250804,185500,195.35,195.36,195.35,195.35
GBPJPY,20250804,185600,195.36,195.37,195.35,195.35
GBPJPY,20250804,185700,195.36,195.37,195.35,195.36
GBPJPY,20250804,185800,195.35,195.35,195.34,195.35
GBPJPY,20250804,185900,195.35,195.35,195.34,195.34
GBPJPY,20250804,190000,195.33,195.33,195.32,195.32
GBPJPY,20250804,190100,195.31,195.31,195.29,195.29
GBPJPY,20250804,190200,195.30,195.31,195.29,195.30
GBPJPY,20250804,190300,195.29,195.30,195.29,195.30
GBPJPY,20250804,190400,195.29,195.30,195.29,195.30
GBPJPY,20250804,190500,195.29,195.29,195.28,195.29
GBPJPY,20250804,190600,195.30,195.31,195.29,195.31
GBPJPY,20250804,190700,195.32,195.32,195.32,195.32
GBPJPY,20250804,190800,195.32,195.32,195.30,195.31
GBPJPY,20250804,190900,195.30,195.31,195.30,195.31
GBPJPY,20250804,191000,195.32,195.32,195.30,195.30
GBPJPY,20250804,191100,195.31,195.31,195.30,195.31
GBPJPY,20250804,191200,195.30,195.31,195.29,195.29
GBPJPY,20250804,191300,195.30,195.30,195.29,195.29
GBPJPY,20250804,191400,195.28,195.29,195.28,195.29
GBPJPY,20250804,191500,195.29,195.29,195.28,195.28
GBPJPY,20250804,191600,195.29,195.29,195.28,195.28
GBPJPY,20250804,191700,195.28,195.29,195.28,195.28
GBPJPY,20250804,191800,195.27,195.27,195.26,195.27
GBPJPY,20250804,191900,195.28,195.30,195.28,195.30
GBPJPY,20250804,192000,195.30,195.30,195.30,195.30
GBPJPY,20250804,192100,195.31,195.32,195.31,195.32
GBPJPY,20250804,192200,195.31,195.31,195.30,195.31
GBPJPY,20250804,192300,195.32,195.32,195.31,195.31
GBPJPY,20250804,192400,195.31,195.31,195.31,195.31
GBPJPY,20250804,192500,195.30,195.31,195.30,195.31
GBPJPY,20250804,192600,195.32,195.33,195.32,195.32
GBPJPY,20250804,192700,195.30,195.30,195.29,195.30
GBPJPY,20250804,192800,195.29,195.30,195.29,195.29
GBPJPY,20250804,192900,195.29,195.30,195.29,195.29
GBPJPY,20250804,193000,195.29,195.29,195.28,195.28
GBPJPY,20250804,193100,195.27,195.27,195.26,195.26
GBPJPY,20250804,193200,195.25,195.26,195.25,195.26
GBPJPY,20250804,193300,195.25,195.26,195.25,195.26
GBPJPY,20250804,193400,195.26,195.26,195.26,195.26
GBPJPY,20250804,193500,195.26,195.26,195.25,195.25
GBPJPY,20250804,193600,195.24,195.25,195.24,195.24
GBPJPY,20250804,193700,195.25,195.26,195.25,195.26
GBPJPY,20250804,193800,195.25,195.25,195.24,195.24
GBPJPY,20250804,193900,195.25,195.26,195.24,195.24
GBPJPY,20250804,194000,195.24,195.24,195.24,195.24
GBPJPY,20250804,194100,195.24,195.24,195.23,195.23
GBPJPY,20250804,194200,195.23,195.23,195.23,195.23
GBPJPY,20250804,194300,195.22,195.22,195.22,195.22
GBPJPY,20250804,194400,195.22,195.23,195.22,195.22
GBPJPY,20250804,194500,195.23,195.23,195.22,195.22
GBPJPY,20250804,194600,195.23,195.23,195.22,195.23
GBPJPY,20250804,194700,195.24,195.24,195.23,195.24
GBPJPY,20250804,194800,195.23,195.23,195.17,195.17
GBPJPY,20250804,194900,195.18,195.19,195.18,195.19
GBPJPY,20250804,195000,195.18,195.19,195.18,195.18
GBPJPY,20250804,195100,195.19,195.19,195.18,195.18
GBPJPY,20250804,195200,195.18,195.18,195.17,195.18
GBPJPY,20250804,195300,195.19,195.20,195.19,195.20
GBPJPY,20250804,195400,195.19,195.20,195.19,195.20
GBPJPY,20250804,195500,195.19,195.20,195.19,195.19
GBPJPY,20250804,195600,195.20,195.20,195.18,195.19
GBPJPY,20250804,195700,195.20,195.21,195.20,195.20
GBPJPY,20250804,195800,195.19,195.20,195.17,195.17
GBPJPY,20250804,195900,195.16,195.17,195.16,195.16
GBPJPY,20250804,200000,195.17,195.17,195.16,195.17
GBPJPY,20250804,200100,195.16,195.18,195.16,195.18
GBPJPY,20250804,200200,195.17,195.20,195.17,195.20
GBPJPY,20250804,200300,195.21,195.21,195.20,195.20
GBPJPY,20250804,200400,195.20,195.20,195.18,195.18
GBPJPY,20250804,200500,195.19,195.20,195.17,195.17
GBPJPY,20250804,200600,195.18,195.18,195.18,195.18
GBPJPY,20250804,200700,195.18,195.19,195.17,195.17
GBPJPY,20250804,200800,195.16,195.16,195.16,195.16
GBPJPY,20250804,200900,195.17,195.18,195.17,195.17
GBPJPY,20250804,201000,195.16,195.16,195.15,195.15
GBPJPY,20250804,201100,195.16,195.16,195.15,195.15
GBPJPY,20250804,201200,195.15,195.15,195.15,195.15
GBPJPY,20250804,201300,195.15,195.15,195.15,195.15
GBPJPY,20250804,201400,195.15,195.16,195.15,195.16
GBPJPY,20250804,201500,195.16,195.16,195.16,195.16
GBPJPY,20250804,201600,195.17,195.17,195.16,195.17
GBPJPY,20250804,201700,195.18,195.18,195.17,195.18
GBPJPY,20250804,201800,195.19,195.19,195.17,195.17
GBPJPY,20250804,201900,195.16,195.16,195.15,195.15
GBPJPY,20250804,202000,195.16,195.17,195.14,195.16
GBPJPY,20250804,202100,195.15,195.17,195.15,195.16
GBPJPY,20250804,202200,195.15,195.15,195.14,195.15
GBPJPY,20250804,202300,195.16,195.16,195.15,195.15
GBPJPY,20250804,202400,195.15,195.16,195.15,195.16
GBPJPY,20250804,202500,195.17,195.18,195.17,195.17
GBPJPY,20250804,202600,195.18,195.18,195.16,195.17
GBPJPY,20250804,202700,195.18,195.18,195.17,195.18
GBPJPY,20250804,202800,195.18,195.18,195.18,195.18
GBPJPY,20250804,202900,195.19,195.19,195.19,195.19
GBPJPY,20250804,203000,195.18,195.18,195.17,195.17
GBPJPY,20250804,203100,195.16,195.16,195.15,195.15
GBPJPY,20250804,203200,195.16,195.16,195.15,195.16
GBPJPY,20250804,203300,195.15,195.15,195.14,195.14
GBPJPY,20250804,203400,195.13,195.14,195.13,195.13
GBPJPY,20250804,203500,195.12,195.12,195.11,195.11
GBPJPY,20250804,203600,195.10,195.11,195.10,195.10
GBPJPY,20250804,203700,195.11,195.11,195.10,195.10
GBPJPY,20250804,203800,195.09,195.09,195.07,195.07
GBPJPY,20250804,203900,195.08,195.09,195.08,195.09
GBPJPY,20250804,204000,195.08,195.08,195.07,195.07
GBPJPY,20250804,204100,195.08,195.09,195.08,195.08
GBPJPY,20250804,204200,195.09,195.10,195.07,195.07
GBPJPY,20250804,204300,195.08,195.08,195.07,195.07
GBPJPY,20250804,204400,195.07,195.08,195.07,195.08
GBPJPY,20250804,204500,195.07,195.08,195.07,195.08
GBPJPY,20250804,204600,195.07,195.08,195.07,195.08
GBPJPY,20250804,204700,195.07,195.07,195.06,195.06
GBPJPY,20250804,204800,195.05,195.06,195.05,195.06
GBPJPY,20250804,204900,195.06,195.07,195.06,195.06
GBPJPY,20250804,205000,195.05,195.05,195.05,195.05
GBPJPY,20250804,205100,195.05,195.07,195.05,195.07
GBPJPY,20250804,205200,195.07,195.07,195.07,195.07
GBPJPY,20250804,205300,195.08,195.08,195.07,195.07
GBPJPY,20250804,205400,195.06,195.07,195.05,195.06
GBPJPY,20250804,205500,195.07,195.07,195.07,195.07
GBPJPY,20250804,205600,195.06,195.07,195.05,195.07
GBPJPY,20250804,205700,195.08,195.08,195.05,195.05
GBPJPY,20250804,205800,195.04,195.05,195.04,195.05
GBPJPY,20250804,205900,195.04,195.04,195.01,195.01
GBPJPY,20250804,210000,195.02,195.04,195.02,195.04
GBPJPY,20250804,210100,195.05,195.07,195.05,195.07
GBPJPY,20250804,210200,195.08,195.09,195.08,195.09
GBPJPY,20250804,210300,195.08,195.09,195.08,195.08
GBPJPY,20250804,210400,195.07,195.07,195.06,195.06
GBPJPY,20250804,210500,195.07,195.08,195.07,195.08
GBPJPY,20250804,210600,195.07,195.07,195.05,195.05
GBPJPY,20250804,210700,195.06,195.06,195.05,195.05
GBPJPY,20250804,210800,195.06,195.08,195.05,195.08
GBPJPY,20250804,210900,195.08,195.08,195.08,195.08
GBPJPY,20250804,211000,195.08,195.08,195.07,195.08
GBPJPY,20250804,211100,195.08,195.08,195.08,195.08
GBPJPY,20250804,211200,195.08,195.08,195.08,195.08
GBPJPY,20250804,211300,195.07,195.09,195.07,195.08
GBPJPY,20250804,211400,195.07,195.08,195.07,195.08
GBPJPY,20250804,211500,195.09,195.09,195.08,195.08
GBPJPY,20250804,211600,195.08,195.08,195.08,195.08
GBPJPY,20250804,211700,195.09,195.10,195.09,195.09
GBPJPY,20250804,211800,195.10,195.11,195.10,195.11
GBPJPY,20250804,211900,195.12,195.12,195.11,195.11
GBPJPY,20250804,212000,195.12,195.12,195.11,195.12
GBPJPY,20250804,212100,195.12,195.12,195.12,195.12
GBPJPY,20250804,212200,195.13,195.13,195.13,195.13
GBPJPY,20250804,212300,195.13,195.14,195.13,195.14
GBPJPY,20250804,212400,195.14,195.14,195.14,195.14
GBPJPY,20250804,212500,195.15,195.15,195.15,195.15
GBPJPY,20250804,212600,195.15,195.16,195.15,195.15
GBPJPY,20250804,212700,195.15,195.15,195.14,195.14
GBPJPY,20250804,212800,195.14,195.14,195.14,195.14
GBPJPY,20250804,212900,195.13,195.13,195.12,195.12
GBPJPY,20250804,213000,195.12,195.12,195.12,195.12
GBPJPY,20250804,213100,195.13,195.14,195.12,195.12
GBPJPY,20250804,213200,195.12,195.12,195.12,195.12
GBPJPY,20250804,213300,195.13,195.13,195.11,195.11
GBPJPY,20250804,213400,195.11,195.11,195.11,195.11
GBPJPY,20250804,213500,195.12,195.12,195.12,195.12
GBPJPY,20250804,213600,195.12,195.12,195.12,195.12
GBPJPY,20250804,213700,195.11,195.12,195.11,195.12
GBPJPY,20250804,213800,195.11,195.11,195.11,195.11
GBPJPY,20250804,213900,195.11,195.12,195.11,195.12
GBPJPY,20250804,214000,195.12,195.12,195.12,195.12
GBPJPY,20250804,214100,195.13,195.13,195.13,195.13
GBPJPY,20250804,214200,195.13,195.13,195.12,195.12
GBPJPY,20250804,214300,195.11,195.11,195.11,195.11
GBPJPY,20250804,214400,195.11,195.11,195.11,195.11
GBPJPY,20250804,214500,195.11,195.11,195.11,195.11
GBPJPY,20250804,214600,195.11,195.11,195.11,195.11
GBPJPY,20250804,214700,195.11,195.12,195.11,195.11
GBPJPY,20250804,214800,195.12,195.12,195.11,195.11
GBPJPY,20250804,214900,195.12,195.12,195.11,195.12
GBPJPY,20250804,215000,195.13,195.15,195.13,195.14
GBPJPY,20250804,215100,195.15,195.15,195.14,195.14
GBPJPY,20250804,215200,195.15,195.15,195.14,195.15
GBPJPY,20250804,215300,195.14,195.14,195.14,195.14
GBPJPY,20250804,215400,195.14,195.15,195.14,195.14
GBPJPY,20250804,215500,195.15,195.15,195.14,195.15
GBPJPY,20250804,215600,195.14,195.14,195.13,195.14
GBPJPY,20250804,215700,195.14,195.14,195.14,195.14
GBPJPY,20250804,215800,195.15,195.15,195.15,195.15
GBPJPY,20250804,215900,195.16,195.16,195.15,195.16
GBPJPY,20250804,220000,195.15,195.16,195.14,195.16
GBPJPY,20250804,220100,195.17,195.18,195.17,195.18
GBPJPY,20250804,220200,195.18,195.21,195.18,195.21
GBPJPY,20250804,220300,195.20,195.20,195.20,195.20
GBPJPY,20250804,220400,195.20,195.20,195.20,195.20
GBPJPY,20250804,220500,195.20,195.21,195.19,195.21
GBPJPY,20250804,220600,195.22,195.23,195.22,195.23
GBPJPY,20250804,220700,195.22,195.22,195.22,195.22
GBPJPY,20250804,220800,195.23,195.23,195.22,195.22
GBPJPY,20250804,220900,195.23,195.25,195.23,195.25
GBPJPY,20250804,221000,195.24,195.24,195.23,195.23
GBPJPY,20250804,221100,195.24,195.24,195.24,195.24
GBPJPY,20250804,221200,195.24,195.24,195.24,195.24
GBPJPY,20250804,221300,195.24,195.26,195.24,195.26
GBPJPY,20250804,221400,195.25,195.25,195.24,195.24
GBPJPY,20250804,221500,195.23,195.24,195.23,195.24
GBPJPY,20250804,221600,195.24,195.24,195.24,195.24
GBPJPY,20250804,221700,195.23,195.24,195.23,195.24
GBPJPY,20250804,221800,195.25,195.26,195.24,195.25
GBPJPY,20250804,221900,195.25,195.25,195.24,195.25
GBPJPY,20250804,222000,195.24,195.24,195.24,195.24
GBPJPY,20250804,222100,195.25,195.25,195.24,195.24
GBPJPY,20250804,222200,195.23,195.23,195.22,195.22
GBPJPY,20250804,222300,195.23,195.23,195.23,195.23
GBPJPY,20250804,222400,195.24,195.25,195.24,195.25
GBPJPY,20250804,222500,195.25,195.25,195.25,195.25
GBPJPY,20250804,222600,195.25,195.25,195.25,195.25
GBPJPY,20250804,222700,195.25,195.25,195.25,195.25
GBPJPY,20250804,222800,195.26,195.26,195.26,195.26
GBPJPY,20250804,222900,195.24,195.24,195.24,195.24
GBPJPY,20250804,223000,195.24,195.24,195.22,195.24
GBPJPY,20250804,223100,195.23,195.24,195.23,195.24
GBPJPY,20250804,223200,195.24,195.24,195.24,195.24
GBPJPY,20250804,223300,195.25,195.27,195.25,195.27
GBPJPY,20250804,223400,195.28,195.29,195.28,195.29
GBPJPY,20250804,223500,195.29,195.29,195.29,195.29
GBPJPY,20250804,223600,195.30,195.30,195.30,195.30
GBPJPY,20250804,223700,195.31,195.31,195.31,195.31
GBPJPY,20250804,223800,195.31,195.34,195.31,195.34
GBPJPY,20250804,223900,195.33,195.34,195.33,195.33
GBPJPY,20250804,224000,195.34,195.34,195.33,195.33
GBPJPY,20250804,224100,195.34,195.35,195.34,195.35
GBPJPY,20250804,224200,195.36,195.36,195.36,195.36
GBPJPY,20250804,224300,195.36,195.38,195.36,195.38
GBPJPY,20250804,224400,195.38,195.38,195.38,195.38
GBPJPY,20250804,224500,195.39,195.39,195.38,195.38
GBPJPY,20250804,224600,195.37,195.37,195.37,195.37
GBPJPY,20250804,224700,195.36,195.36,195.36,195.36
GBPJPY,20250804,224800,195.36,195.36,195.36,195.36
GBPJPY,20250804,224900,195.38,195.40,195.38,195.40
GBPJPY,20250804,225000,195.41,195.41,195.40,195.40
GBPJPY,20250804,225100,195.40,195.40,195.40,195.40
GBPJPY,20250804,225200,195.39,195.39,195.37,195.37
GBPJPY,20250804,225300,195.37,195.38,195.37,195.38
GBPJPY,20250804,225400,195.37,195.37,195.37,195.37
GBPJPY,20250804,225500,195.38,195.38,195.38,195.38
GBPJPY,20250804,225600,195.38,195.39,195.38,195.39
GBPJPY,20250804,225700,195.40,195.40,195.39,195.39
GBPJPY,20250804,225800,195.40,195.41,195.40,195.40
GBPJPY,20250804,225900,195.41,195.42,195.41,195.42
GBPJPY,20250804,230000,195.41,195.41,195.38,195.38
GBPJPY,20250804,230100,195.37,195.38,195.37,195.38
GBPJPY,20250804,230200,195.38,195.55,195.38,195.55
GBPJPY,20250804,230300,195.55,195.55,195.55,195.55
GBPJPY,20250804,230400,195.54,195.54,195.49,195.49
GBPJPY,20250804,230500,195.47,195.47,195.46,195.46
GBPJPY,20250804,230600,195.45,195.47,195.45,195.46
GBPJPY,20250804,230700,195.45,195.45,195.39,195.39
GBPJPY,20250804,230800,195.40,195.42,195.40,195.42
GBPJPY,20250804,230900,195.41,195.42,195.41,195.41
GBPJPY,20250804,231000,195.41,195.41,195.41,195.41
GBPJPY,20250804,231100,195.33,195.33,195.33,195.33
GBPJPY,20250804,231200,195.32,195.34,195.32,195.34
GBPJPY,20250804,231300,195.35,195.36,195.35,195.36
GBPJPY,20250804,231400,195.37,195.44,195.37,195.44
GBPJPY,20250804,231500,195.43,195.43,195.43,195.43
GBPJPY,20250804,231600,195.41,195.45,195.41,195.41
GBPJPY,20250804,231700,195.40,195.40,195.38,195.38
GBPJPY,20250804,231800,195.38,195.38,195.37,195.38
GBPJPY,20250804,231900,195.38,195.38,195.38,195.38
GBPJPY,20250804,232000,195.38,195.38,195.38,195.38
GBPJPY,20250804,232100,195.39,195.39,195.38,195.38
GBPJPY,20250804,232200,195.38,195.38,195.38,195.38
GBPJPY,20250804,232300,195.38,195.39,195.38,195.39
GBPJPY,20250804,232400,195.43,195.46,195.39,195.39
GBPJPY,20250804,232500,195.38,195.38,195.36,195.36
GBPJPY,20250804,232600,195.39,195.44,195.39,195.42
GBPJPY,20250804,232700,195.41,195.41,195.41,195.41
GBPJPY,20250804,232800,195.40,195.41,195.39,195.39
GBPJPY,20250804,232900,195.39,195.39,195.39,195.39
GBPJPY,20250804,233000,195.39,195.39,195.36,195.36
GBPJPY,20250804,233100,195.37,195.39,195.37,195.38
GBPJPY,20250804,233200,195.39,195.39,195.38,195.38
GBPJPY,20250804,233300,195.38,195.38,195.37,195.38
GBPJPY,20250804,233400,195.39,195.39,195.39,195.39
GBPJPY,20250804,233500,195.40,195.41,195.40,195.41
GBPJPY,20250804,233600,195.41,195.41,195.40,195.40
GBPJPY,20250804,233700,195.41,195.42,195.40,195.42
GBPJPY,20250804,233800,195.43,195.43,195.43,195.43
GBPJPY,20250804,233900,195.43,195.43,195.43,195.43
GBPJPY,20250804,234000,195.43,195.43,195.43,195.43
GBPJPY,20250804,234100,195.42,195.42,195.42,195.42
GBPJPY,20250804,234200,195.42,195.43,195.42,195.43
GBPJPY,20250804,234300,195.42,195.42,195.42,195.42
GBPJPY,20250804,234400,195.41,195.42,195.41,195.42
GBPJPY,20250804,234500,195.41,195.42,195.41,195.42
GBPJPY,20250804,234600,195.42,195.42,195.41,195.41
GBPJPY,20250804,234700,195.40,195.40,195.40,195.40
GBPJPY,20250804,234800,195.41,195.41,195.40,195.40
GBPJPY,20250804,234900,195.41,195.41,195.40,195.40
GBPJPY,20250804,235000,195.40,195.40,195.40,195.40
GBPJPY,20250804,235100,195.41,195.41,195.40,195.40
GBPJPY,20250804,235200,195.40,195.40,195.40,195.40
GBPJPY,20250804,235300,195.40,195.42,195.40,195.42
GBPJPY,20250804,235400,195.43,195.46,195.42,195.43
GBPJPY,20250804,235500,195.44,195.44,195.42,195.42
GBPJPY,20250804,235600,195.43,195.43,195.39,195.39
GBPJPY,20250804,235700,195.40,195.40,195.37,195.37
GBPJPY,20250804,235800,195.38,195.39,195.38,195.39
GBPJPY,20250804,235900,195.38,195.38,195.38,195.38
GBPJPY,20250805,000000,195.38,195.39,195.38,195.38
CHFJPY,20250804,000100,183.05,183.18,183.05,183.16
CHFJPY,20250804,000200,183.15,183.17,183.08,183.12
CHFJPY,20250804,000300,183.11,183.14,183.11,183.14
CHFJPY,20250804,000400,183.15,183.16,183.09,183.12
CHFJPY,20250804,000500,183.11,183.11,183.07,183.07
CHFJPY,20250804,000600,183.06,183.06,183.01,183.03
CHFJPY,20250804,000700,183.04,183.18,183.04,183.15
CHFJPY,20250804,000800,183.14,183.14,183.13,183.14
CHFJPY,20250804,000900,183.13,183.16,183.12,183.16
CHFJPY,20250804,001000,183.15,183.15,183.08,183.08
CHFJPY,20250804,001100,183.07,183.07,183.03,183.03
CHFJPY,20250804,001200,183.04,183.06,183.04,183.05
CHFJPY,20250804,001300,183.06,183.08,183.06,183.07
CHFJPY,20250804,001400,183.08,183.08,183.04,183.05
CHFJPY,20250804,001500,183.06,183.10,183.06,183.10
CHFJPY,20250804,001600,183.11,183.12,183.08,183.08
CHFJPY,20250804,001700,183.09,183.10,183.09,183.10
CHFJPY,20250804,001800,183.10,183.11,183.10,183.11
CHFJPY,20250804,001900,183.12,183.14,183.11,183.11
CHFJPY,20250804,002000,183.10,183.11,183.09,183.11
CHFJPY,20250804,002100,183.12,183.13,183.11,183.12
CHFJPY,20250804,002200,183.11,183.11,183.11,183.11
CHFJPY,20250804,002300,183.10,183.10,183.08,183.09
CHFJPY,20250804,002400,183.10,183.10,183.05,183.05
CHFJPY,20250804,002500,183.06,183.09,183.06,183.08
CHFJPY,20250804,002600,183.09,183.09,183.08,183.08
CHFJPY,20250804,002700,183.09,183.09,183.07,183.08
CHFJPY,20250804,002800,183.07,183.07,183.06,183.06
CHFJPY,20250804,002900,183.05,183.05,183.03,183.03
CHFJPY,20250804,003000,183.04,183.05,183.04,183.05
CHFJPY,20250804,003100,183.06,183.09,183.06,183.09
CHFJPY,20250804,003200,183.08,183.09,183.07,183.08
CHFJPY,20250804,003300,183.09,183.09,183.06,183.08
CHFJPY,20250804,003400,183.09,183.10,183.07,183.08
CHFJPY,20250804,003500,183.09,183.09,183.07,183.08
CHFJPY,20250804,003600,183.07,183.07,183.07,183.07
CHFJPY,20250804,003700,183.08,183.08,183.07,183.08
CHFJPY,20250804,003800,183.07,183.09,183.07,183.08
CHFJPY,20250804,003900,183.07,183.07,183.04,183.04
CHFJPY,20250804,004000,183.03,183.03,183.00,183.02
CHFJPY,20250804,004100,183.03,183.04,183.03,183.03
CHFJPY,20250804,004200,183.05,183.05,183.05,183.05
CHFJPY,20250804,004300,183.05,183.07,183.04,183.04
CHFJPY,20250804,004400,183.05,183.05,183.02,183.02
CHFJPY,20250804,004500,183.03,183.04,183.00,183.01
CHFJPY,20250804,004600,183.02,183.04,183.02,183.04
CHFJPY,20250804,004700,183.03,183.03,183.03,183.03
CHFJPY,20250804,004800,183.04,183.07,183.04,183.05
CHFJPY,20250804,004900,183.04,183.05,183.04,183.05
CHFJPY,20250804,005000,183.05,183.05,183.04,183.04
CHFJPY,20250804,005100,183.05,183.05,183.04,183.05
CHFJPY,20250804,005200,183.04,183.05,183.01,183.01
CHFJPY,20250804,005300,183.02,183.05,183.02,183.05
CHFJPY,20250804,005400,183.04,183.07,183.04,183.07
CHFJPY,20250804,005500,183.06,183.07,183.06,183.07
CHFJPY,20250804,005600,183.06,183.07,183.05,183.07
CHFJPY,20250804,005700,183.06,183.08,183.06,183.08
CHFJPY,20250804,005800,183.07,183.07,183.06,183.06
CHFJPY,20250804,005900,183.05,183.07,183.05,183.07
CHFJPY,20250804,010000,183.06,183.07,183.06,183.07
CHFJPY,20250804,010100,183.08,183.12,183.08,183.11
CHFJPY,20250804,010200,183.10,183.10,183.09,183.09
CHFJPY,20250804,010300,183.10,183.10,183.06,183.06
CHFJPY,20250804,010400,183.07,183.08,183.07,183.07
CHFJPY,20250804,010500,183.08,183.08,183.07,183.07
CHFJPY,20250804,010600,183.08,183.10,183.08,183.10
CHFJPY,20250804,010700,183.11,183.11,183.09,183.10
CHFJPY,20250804,010800,183.09,183.11,183.09,183.10
CHFJPY,20250804,010900,183.09,183.10,183.09,183.09
CHFJPY,20250804,011000,183.08,183.09,183.08,183.09
CHFJPY,20250804,011100,183.09,183.09,183.09,183.09
CHFJPY,20250804,011200,183.08,183.09,183.08,183.08
CHFJPY,20250804,011300,183.07,183.07,183.04,183.04
CHFJPY,20250804,011400,183.05,183.05,183.03,183.04
CHFJPY,20250804,011500,183.04,183.04,183.03,183.03
CHFJPY,20250804,011600,183.04,183.04,183.04,183.04
CHFJPY,20250804,011700,183.03,183.06,183.03,183.06
CHFJPY,20250804,011800,183.07,183.10,183.07,183.10
CHFJPY,20250804,011900,183.09,183.09,183.09,183.09
CHFJPY,20250804,012000,183.08,183.08,183.08,183.08
CHFJPY,20250804,012100,183.08,183.11,183.08,183.10
CHFJPY,20250804,012200,183.09,183.10,183.09,183.10
CHFJPY,20250804,012300,183.11,183.11,183.11,183.11
CHFJPY,20250804,012400,183.11,183.11,183.11,183.11
CHFJPY,20250804,012500,183.11,183.11,183.10,183.11
CHFJPY,20250804,012600,183.12,183.13,183.12,183.13
CHFJPY,20250804,012700,183.14,183.15,183.14,183.15
CHFJPY,20250804,012800,183.14,183.14,183.14,183.14
CHFJPY,20250804,012900,183.14,183.14,183.13,183.14
CHFJPY,20250804,013000,183.13,183.15,183.13,183.13
CHFJPY,20250804,013100,183.12,183.13,183.12,183.12
CHFJPY,20250804,013200,183.13,183.14,183.13,183.14
CHFJPY,20250804,013300,183.13,183.13,183.11,183.11
CHFJPY,20250804,013400,183.10,183.10,183.09,183.09
CHFJPY,20250804,013500,183.10,183.12,183.10,183.12
CHFJPY,20250804,013600,183.11,183.12,183.11,183.12
CHFJPY,20250804,013700,183.13,183.13,183.13,183.13
CHFJPY,20250804,013800,183.13,183.13,183.12,183.12
CHFJPY,20250804,013900,183.11,183.12,183.11,183.12
CHFJPY,20250804,014000,183.12,183.12,183.11,183.12
CHFJPY,20250804,014100,183.11,183.11,183.08,183.09
CHFJPY,20250804,014200,183.09,183.09,183.09,183.09
CHFJPY,20250804,014300,183.08,183.08,183.05,183.05
CHFJPY,20250804,014400,183.06,183.06,183.04,183.04
CHFJPY,20250804,014500,183.05,183.06,183.05,183.06
CHFJPY,20250804,014600,183.06,183.07,183.05,183.05
CHFJPY,20250804,014700,183.06,183.09,183.06,183.09
CHFJPY,20250804,014800,183.10,183.10,183.00,183.00
CHFJPY,20250804,014900,183.01,183.03,183.01,183.01
CHFJPY,20250804,015000,183.02,183.03,182.99,182.99
CHFJPY,20250804,015100,183.00,183.02,183.00,183.01
CHFJPY,20250804,015200,183.02,183.05,183.02,183.05
CHFJPY,20250804,015300,183.06,183.09,183.06,183.09
CHFJPY,20250804,015400,183.10,183.12,183.09,183.12
CHFJPY,20250804,015500,183.13,183.15,183.13,183.15
CHFJPY,20250804,015600,183.14,183.17,183.14,183.16
CHFJPY,20250804,015700,183.15,183.19,183.15,183.19
CHFJPY,20250804,015800,183.20,183.22,183.19,183.21
CHFJPY,20250804,015900,183.20,183.22,183.19,183.22
CHFJPY,20250804,020000,183.23,183.25,183.23,183.23
CHFJPY,20250804,020100,183.24,183.26,183.18,183.18
CHFJPY,20250804,020200,183.17,183.21,183.15,183.21
CHFJPY,20250804,020300,183.22,183.24,183.14,183.14
CHFJPY,20250804,020400,183.15,183.20,183.13,183.20
CHFJPY,20250804,020500,183.19,183.19,183.15,183.15
CHFJPY,20250804,020600,183.16,183.17,183.15,183.17
CHFJPY,20250804,020700,183.16,183.19,183.14,183.14
CHFJPY,20250804,020800,183.15,183.17,183.15,183.17
CHFJPY,20250804,020900,183.16,183.18,183.15,183.17
CHFJPY,20250804,021000,183.16,183.17,183.15,183.15
CHFJPY,20250804,021100,183.14,183.19,183.14,183.18
CHFJPY,20250804,021200,183.19,183.22,183.19,183.21
CHFJPY,20250804,021300,183.20,183.20,183.18,183.19
CHFJPY,20250804,021400,183.18,183.18,183.17,183.17
CHFJPY,20250804,021500,183.18,183.20,183.18,183.20
CHFJPY,20250804,021600,183.21,183.21,183.16,183.16
CHFJPY,20250804,021700,183.17,183.17,183.14,183.14
CHFJPY,20250804,021800,183.13,183.15,183.12,183.12
CHFJPY,20250804,021900,183.13,183.14,183.13,183.13
CHFJPY,20250804,022000,183.14,183.15,183.12,183.12
CHFJPY,20250804,022100,183.13,183.13,183.09,183.10
CHFJPY,20250804,022200,183.09,183.09,183.07,183.07
CHFJPY,20250804,022300,183.06,183.07,183.05,183.05
CHFJPY,20250804,022400,183.06,183.07,183.05,183.07
CHFJPY,20250804,022500,183.08,183.09,183.06,183.08
CHFJPY,20250804,022600,183.09,183.15,183.09,183.12
CHFJPY,20250804,022700,183.11,183.12,183.11,183.12
CHFJPY,20250804,022800,183.13,183.14,183.11,183.11
CHFJPY,20250804,022900,183.12,183.12,183.11,183.12
CHFJPY,20250804,023000,183.11,183.12,183.11,183.12
CHFJPY,20250804,023100,183.13,183.16,183.11,183.11
CHFJPY,20250804,023200,183.10,183.10,183.06,183.07
CHFJPY,20250804,023300,183.08,183.10,183.07,183.07
CHFJPY,20250804,023400,183.08,183.11,183.08,183.10
CHFJPY,20250804,023500,183.11,183.11,183.07,183.10
CHFJPY,20250804,023600,183.09,183.10,183.08,183.08
CHFJPY,20250804,023700,183.07,183.08,183.07,183.07
CHFJPY,20250804,023800,183.06,183.07,183.04,183.07
CHFJPY,20250804,023900,183.06,183.07,183.05,183.07
CHFJPY,20250804,024000,183.06,183.06,183.05,183.06
CHFJPY,20250804,024100,183.07,183.09,183.06,183.09
CHFJPY,20250804,024200,183.08,183.09,183.06,183.07
CHFJPY,20250804,024300,183.06,183.09,183.05,183.09
CHFJPY,20250804,024400,183.10,183.12,183.09,183.12
CHFJPY,20250804,024500,183.11,183.15,183.11,183.15
CHFJPY,20250804,024600,183.14,183.14,183.11,183.11
CHFJPY,20250804,024700,183.12,183.12,183.12,183.12
CHFJPY,20250804,024800,183.11,183.13,183.11,183.11
CHFJPY,20250804,024900,183.10,183.11,183.10,183.11
CHFJPY,20250804,025000,183.10,183.10,183.08,183.10
CHFJPY,20250804,025100,183.09,183.10,183.08,183.08
CHFJPY,20250804,025200,183.09,183.10,183.06,183.06
CHFJPY,20250804,025300,183.07,183.12,183.07,183.12
CHFJPY,20250804,025400,183.11,183.11,183.04,183.04
CHFJPY,20250804,025500,183.03,183.06,182.99,183.05
CHFJPY,20250804,025600,183.04,183.04,182.96,182.98
CHFJPY,20250804,025700,182.99,183.03,182.99,183.03
CHFJPY,20250804,025800,183.04,183.09,183.03,183.09
CHFJPY,20250804,025900,183.08,183.08,183.04,183.07
CHFJPY,20250804,030000,183.08,183.08,183.07,183.07
CHFJPY,20250804,030100,183.08,183.12,183.08,183.09
CHFJPY,20250804,030200,183.08,183.08,183.05,183.05
CHFJPY,20250804,030300,183.06,183.10,183.05,183.10
CHFJPY,20250804,030400,183.11,183.14,183.11,183.12
CHFJPY,20250804,030500,183.13,183.15,183.11,183.13
CHFJPY,20250804,030600,183.14,183.19,183.14,183.19
CHFJPY,20250804,030700,183.20,183.21,183.19,183.21
CHFJPY,20250804,030800,183.22,183.22,183.18,183.18
CHFJPY,20250804,030900,183.17,183.22,183.17,183.21
CHFJPY,20250804,031000,183.20,183.24,183.20,183.22
CHFJPY,20250804,031100,183.23,183.23,183.22,183.23
CHFJPY,20250804,031200,183.22,183.22,183.20,183.20
CHFJPY,20250804,031300,183.19,183.20,183.18,183.20
CHFJPY,20250804,031400,183.19,183.21,183.18,183.21
CHFJPY,20250804,031500,183.22,183.22,183.20,183.22
CHFJPY,20250804,031600,183.21,183.23,183.21,183.22
CHFJPY,20250804,031700,183.23,183.24,183.22,183.22
CHFJPY,20250804,031800,183.23,183.24,183.20,183.20
CHFJPY,20250804,031900,183.21,183.21,183.18,183.21
CHFJPY,20250804,032000,183.22,183.23,183.20,183.20
CHFJPY,20250804,032100,183.19,183.23,183.19,183.21
CHFJPY,20250804,032200,183.20,183.23,183.20,183.22
CHFJPY,20250804,032300,183.23,183.23,183.21,183.21
CHFJPY,20250804,032400,183.20,183.20,183.17,183.19
CHFJPY,20250804,032500,183.18,183.19,183.17,183.17
CHFJPY,20250804,032600,183.18,183.20,183.17,183.17
CHFJPY,20250804,032700,183.16,183.18,183.16,183.18
CHFJPY,20250804,032800,183.17,183.21,183.17,183.21
CHFJPY,20250804,032900,183.22,183.22,183.20,183.20
CHFJPY,20250804,033000,183.19,183.20,183.19,183.20
CHFJPY,20250804,033100,183.21,183.21,183.18,183.21
CHFJPY,20250804,033200,183.20,183.21,183.20,183.21
CHFJPY,20250804,033300,183.22,183.24,183.22,183.24
CHFJPY,20250804,033400,183.26,183.28,183.26,183.28
CHFJPY,20250804,033500,183.27,183.28,183.27,183.28
CHFJPY,20250804,033600,183.29,183.29,183.27,183.27
CHFJPY,20250804,033700,183.28,183.28,183.27,183.27
CHFJPY,20250804,033800,183.26,183.26,183.25,183.25
CHFJPY,20250804,033900,183.26,183.31,183.26,183.31
CHFJPY,20250804,034000,183.30,183.35,183.30,183.35
CHFJPY,20250804,034100,183.34,183.36,183.34,183.34
CHFJPY,20250804,034200,183.33,183.33,183.30,183.31
CHFJPY,20250804,034300,183.32,183.34,183.32,183.32
CHFJPY,20250804,034400,183.31,183.32,183.30,183.30
CHFJPY,20250804,034500,183.31,183.32,183.31,183.32
CHFJPY,20250804,034600,183.32,183.33,183.31,183.31
CHFJPY,20250804,034700,183.32,183.34,183.32,183.34
CHFJPY,20250804,034800,183.33,183.33,183.30,183.30
CHFJPY,20250804,034900,183.31,183.33,183.30,183.33
CHFJPY,20250804,035000,183.34,183.36,183.34,183.36
CHFJPY,20250804,035100,183.37,183.37,183.34,183.34
CHFJPY,20250804,035200,183.35,183.38,183.35,183.35
CHFJPY,20250804,035300,183.34,183.36,183.34,183.36
CHFJPY,20250804,035400,183.35,183.35,183.32,183.32
CHFJPY,20250804,035500,183.33,183.34,183.33,183.34
CHFJPY,20250804,035600,183.33,183.33,183.32,183.32
CHFJPY,20250804,035700,183.31,183.32,183.31,183.32
CHFJPY,20250804,035800,183.33,183.34,183.32,183.34
CHFJPY,20250804,035900,183.35,183.36,183.35,183.35
CHFJPY,20250804,040000,183.36,183.36,183.35,183.35
CHFJPY,20250804,040100,183.34,183.36,183.32,183.32
CHFJPY,20250804,040200,183.31,183.33,183.31,183.31
CHFJPY,20250804,040300,183.32,183.34,183.30,183.30
CHFJPY,20250804,040400,183.29,183.29,183.28,183.28
CHFJPY,20250804,040500,183.27,183.30,183.27,183.28
CHFJPY,20250804,040600,183.27,183.28,183.27,183.27
CHFJPY,20250804,040700,183.28,183.28,183.27,183.27
CHFJPY,20250804,040800,183.26,183.28,183.25,183.25
CHFJPY,20250804,040900,183.26,183.28,183.24,183.28
CHFJPY,20250804,041000,183.27,183.30,183.27,183.30
CHFJPY,20250804,041100,183.29,183.30,183.28,183.28
CHFJPY,20250804,041200,183.27,183.29,183.27,183.29
CHFJPY,20250804,041300,183.30,183.32,183.30,183.32
CHFJPY,20250804,041400,183.31,183.33,183.31,183.33
CHFJPY,20250804,041500,183.33,183.35,183.32,183.33
CHFJPY,20250804,041600,183.34,183.37,183.34,183.37
CHFJPY,20250804,041700,183.37,183.37,183.36,183.36
CHFJPY,20250804,041800,183.37,183.40,183.37,183.37
CHFJPY,20250804,041900,183.36,183.38,183.36,183.37
CHFJPY,20250804,042000,183.36,183.36,183.35,183.35
CHFJPY,20250804,042100,183.36,183.37,183.36,183.36
CHFJPY,20250804,042200,183.35,183.35,183.32,183.33
CHFJPY,20250804,042300,183.32,183.34,183.32,183.34
CHFJPY,20250804,042400,183.33,183.35,183.33,183.35
CHFJPY,20250804,042500,183.36,183.38,183.36,183.38
CHFJPY,20250804,042600,183.38,183.38,183.37,183.38
CHFJPY,20250804,042700,183.39,183.40,183.39,183.39
CHFJPY,20250804,042800,183.40,183.42,183.40,183.41
CHFJPY,20250804,042900,183.40,183.41,183.39,183.40
CHFJPY,20250804,043000,183.39,183.42,183.39,183.42
CHFJPY,20250804,043100,183.43,183.45,183.43,183.45
CHFJPY,20250804,043200,183.44,183.44,183.42,183.43
CHFJPY,20250804,043300,183.44,183.44,183.43,183.43
CHFJPY,20250804,043400,183.44,183.45,183.44,183.45
CHFJPY,20250804,043500,183.46,183.47,183.46,183.46
CHFJPY,20250804,043600,183.47,183.47,183.46,183.47
CHFJPY,20250804,043700,183.48,183.51,183.48,183.51
CHFJPY,20250804,043800,183.52,183.52,183.50,183.51
CHFJPY,20250804,043900,183.52,183.56,183.52,183.55
CHFJPY,20250804,044000,183.54,183.56,183.54,183.56
CHFJPY,20250804,044100,183.54,183.54,183.52,183.53
CHFJPY,20250804,044200,183.52,183.52,183.49,183.50
CHFJPY,20250804,044300,183.51,183.52,183.50,183.50
CHFJPY,20250804,044400,183.49,183.50,183.49,183.50
CHFJPY,20250804,044500,183.49,183.52,183.49,183.52
CHFJPY,20250804,044600,183.51,183.51,183.50,183.51
CHFJPY,20250804,044700,183.50,183.51,183.50,183.51
CHFJPY,20250804,044800,183.50,183.50,183.49,183.49
CHFJPY,20250804,044900,183.49,183.52,183.49,183.52
CHFJPY,20250804,045000,183.51,183.53,183.51,183.53
CHFJPY,20250804,045100,183.54,183.54,183.53,183.53
CHFJPY,20250804,045200,183.54,183.55,183.54,183.54
CHFJPY,20250804,045300,183.53,183.53,183.51,183.51
CHFJPY,20250804,045400,183.50,183.50,183.49,183.49
CHFJPY,20250804,045500,183.49,183.49,183.49,183.49
CHFJPY,20250804,045600,183.49,183.49,183.49,183.49
CHFJPY,20250804,045700,183.50,183.51,183.50,183.50
CHFJPY,20250804,045800,183.51,183.51,183.49,183.49
CHFJPY,20250804,045900,183.48,183.48,183.46,183.46
CHFJPY,20250804,050000,183.47,183.47,183.46,183.46
CHFJPY,20250804,050100,183.47,183.47,183.44,183.44
CHFJPY,20250804,050200,183.43,183.45,183.43,183.44
CHFJPY,20250804,050300,183.43,183.46,183.43,183.45
CHFJPY,20250804,050400,183.45,183.45,183.45,183.45
CHFJPY,20250804,050500,183.44,183.44,183.43,183.43
CHFJPY,20250804,050600,183.42,183.43,183.42,183.43
CHFJPY,20250804,050700,183.42,183.42,183.41,183.41
CHFJPY,20250804,050800,183.41,183.41,183.41,183.41
CHFJPY,20250804,050900,183.40,183.40,183.39,183.39
CHFJPY,20250804,051000,183.38,183.40,183.38,183.40
CHFJPY,20250804,051100,183.40,183.41,183.40,183.41
CHFJPY,20250804,051200,183.40,183.40,183.38,183.38
CHFJPY,20250804,051300,183.37,183.37,183.36,183.37
CHFJPY,20250804,051400,183.36,183.37,183.35,183.36
CHFJPY,20250804,051500,183.35,183.35,183.34,183.35
CHFJPY,20250804,051600,183.36,183.36,183.36,183.36
CHFJPY,20250804,051700,183.36,183.38,183.36,183.37
CHFJPY,20250804,051800,183.38,183.39,183.38,183.38
CHFJPY,20250804,051900,183.39,183.39,183.38,183.38
CHFJPY,20250804,052000,183.37,183.37,183.36,183.36
CHFJPY,20250804,052100,183.35,183.35,183.34,183.34
CHFJPY,20250804,052200,183.34,183.34,183.33,183.33
CHFJPY,20250804,052300,183.34,183.35,183.34,183.35
CHFJPY,20250804,052400,183.36,183.36,183.35,183.36
CHFJPY,20250804,052500,183.36,183.37,183.36,183.37
CHFJPY,20250804,052600,183.38,183.39,183.38,183.38
CHFJPY,20250804,052700,183.37,183.38,183.36,183.37
CHFJPY,20250804,052800,183.36,183.39,183.36,183.39
CHFJPY,20250804,052900,183.39,183.39,183.38,183.38
CHFJPY,20250804,053000,183.37,183.37,183.35,183.36
CHFJPY,20250804,053100,183.37,183.41,183.37,183.41
CHFJPY,20250804,053200,183.42,183.44,183.41,183.44
CHFJPY,20250804,053300,183.45,183.45,183.43,183.43
CHFJPY,20250804,053400,183.42,183.43,183.41,183.42
CHFJPY,20250804,053500,183.43,183.43,183.42,183.43
CHFJPY,20250804,053600,183.42,183.42,183.39,183.40
CHFJPY,20250804,053700,183.40,183.40,183.39,183.39
CHFJPY,20250804,053800,183.38,183.38,183.37,183.37
CHFJPY,20250804,053900,183.36,183.36,183.35,183.35
CHFJPY,20250804,054000,183.36,183.37,183.36,183.36
CHFJPY,20250804,054100,183.36,183.36,183.36,183.36
CHFJPY,20250804,054200,183.37,183.40,183.37,183.40
CHFJPY,20250804,054300,183.39,183.40,183.39,183.40
CHFJPY,20250804,054400,183.41,183.42,183.41,183.42
CHFJPY,20250804,054500,183.41,183.41,183.40,183.40
CHFJPY,20250804,054600,183.40,183.43,183.40,183.43
CHFJPY,20250804,054700,183.42,183.46,183.42,183.46
CHFJPY,20250804,054800,183.47,183.49,183.47,183.49
CHFJPY,20250804,054900,183.48,183.48,183.47,183.48
CHFJPY,20250804,055000,183.47,183.51,183.46,183.50
CHFJPY,20250804,055100,183.50,183.50,183.50,183.50
CHFJPY,20250804,055200,183.50,183.50,183.49,183.49
CHFJPY,20250804,055300,183.48,183.49,183.48,183.49
CHFJPY,20250804,055400,183.48,183.49,183.48,183.48
CHFJPY,20250804,055500,183.47,183.47,183.47,183.47
CHFJPY,20250804,055600,183.47,183.49,183.47,183.49
CHFJPY,20250804,055700,183.48,183.48,183.48,183.48
CHFJPY,20250804,055800,183.48,183.49,183.48,183.48
CHFJPY,20250804,055900,183.46,183.46,183.46,183.46
CHFJPY,20250804,060000,183.46,183.46,183.46,183.46
CHFJPY,20250804,060100,183.45,183.45,183.43,183.44
CHFJPY,20250804,060200,183.45,183.45,183.42,183.42
CHFJPY,20250804,060300,183.43,183.43,183.43,183.43
CHFJPY,20250804,060400,183.42,183.42,183.41,183.41
CHFJPY,20250804,060500,183.40,183.40,183.40,183.40
CHFJPY,20250804,060600,183.39,183.40,183.38,183.38
CHFJPY,20250804,060700,183.39,183.39,183.39,183.39
CHFJPY,20250804,060800,183.38,183.38,183.35,183.35
CHFJPY,20250804,060900,183.35,183.35,183.35,183.35
CHFJPY,20250804,061000,183.36,183.36,183.35,183.36
CHFJPY,20250804,061100,183.35,183.35,183.34,183.35
CHFJPY,20250804,061200,183.36,183.36,183.36,183.36
CHFJPY,20250804,061300,183.37,183.37,183.35,183.35
CHFJPY,20250804,061400,183.34,183.34,183.33,183.33
CHFJPY,20250804,061500,183.33,183.33,183.33,183.33
CHFJPY,20250804,061600,183.33,183.33,183.33,183.33
CHFJPY,20250804,061700,183.33,183.34,183.33,183.34
CHFJPY,20250804,061800,183.36,183.38,183.36,183.38
CHFJPY,20250804,061900,183.39,183.39,183.39,183.39
CHFJPY,20250804,062000,183.38,183.39,183.38,183.38
CHFJPY,20250804,062100,183.37,183.37,183.36,183.36
CHFJPY,20250804,062200,183.35,183.35,183.34,183.34
CHFJPY,20250804,062300,183.34,183.35,183.34,183.35
CHFJPY,20250804,062400,183.34,183.34,183.34,183.34
CHFJPY,20250804,062500,183.34,183.34,183.34,183.34
CHFJPY,20250804,062600,183.34,183.34,183.34,183.34
CHFJPY,20250804,062700,183.35,183.35,183.35,183.35
CHFJPY,20250804,062800,183.35,183.35,183.32,183.32
CHFJPY,20250804,062900,183.31,183.32,183.31,183.32
CHFJPY,20250804,063000,183.32,183.32,183.31,183.31
CHFJPY,20250804,063100,183.32,183.32,183.32,183.32
CHFJPY,20250804,063200,183.33,183.34,183.33,183.34
CHFJPY,20250804,063300,183.34,183.35,183.34,183.35
CHFJPY,20250804,063400,183.34,183.34,183.34,183.34
CHFJPY,20250804,063500,183.34,183.34,183.34,183.34
CHFJPY,20250804,063600,183.33,183.33,183.32,183.32
CHFJPY,20250804,063700,183.31,183.33,183.31,183.33
CHFJPY,20250804,063800,183.34,183.34,183.34,183.34
CHFJPY,20250804,063900,183.33,183.35,183.33,183.34
CHFJPY,20250804,064000,183.35,183.39,183.35,183.39
CHFJPY,20250804,064100,183.40,183.40,183.39,183.39
CHFJPY,20250804,064200,183.38,183.38,183.37,183.37
CHFJPY,20250804,064300,183.36,183.36,183.35,183.35
CHFJPY,20250804,064400,183.35,183.35,183.35,183.35
CHFJPY,20250804,064500,183.35,183.35,183.35,183.35
CHFJPY,20250804,064600,183.36,183.37,183.36,183.37
CHFJPY,20250804,064700,183.37,183.37,183.36,183.36
CHFJPY,20250804,064800,183.37,183.37,183.37,183.37
CHFJPY,20250804,064900,183.37,183.37,183.37,183.37
CHFJPY,20250804,065000,183.38,183.39,183.38,183.39
CHFJPY,20250804,065100,183.39,183.39,183.39,183.39
CHFJPY,20250804,065200,183.39,183.39,183.39,183.39
CHFJPY,20250804,065300,183.39,183.40,183.39,183.40
CHFJPY,20250804,065400,183.41,183.41,183.40,183.40
CHFJPY,20250804,065500,183.41,183.43,183.41,183.43
CHFJPY,20250804,065600,183.42,183.42,183.41,183.42
CHFJPY,20250804,065700,183.40,183.40,183.39,183.40
CHFJPY,20250804,065800,183.40,183.40,183.39,183.40
CHFJPY,20250804,065900,183.41,183.41,183.40,183.40
CHFJPY,20250804,070000,183.39,183.39,183.39,183.39
CHFJPY,20250804,070100,183.38,183.39,183.38,183.38
CHFJPY,20250804,070200,183.39,183.42,183.39,183.42
CHFJPY,20250804,070300,183.43,183.43,183.41,183.43
CHFJPY,20250804,070400,183.42,183.42,183.41,183.41
CHFJPY,20250804,070500,183.42,183.42,183.41,183.42
CHFJPY,20250804,070600,183.41,183.42,183.41,183.42
CHFJPY,20250804,070700,183.42,183.42,183.42,183.42
CHFJPY,20250804,070800,183.42,183.42,183.42,183.42
CHFJPY,20250804,070900,183.42,183.42,183.42,183.42
CHFJPY,20250804,071000,183.40,183.40,183.39,183.40
CHFJPY,20250804,071100,183.39,183.39,183.39,183.39
CHFJPY,20250804,071200,183.39,183.39,183.38,183.39
CHFJPY,20250804,071300,183.38,183.38,183.37,183.38
CHFJPY,20250804,071400,183.39,183.40,183.39,183.40
CHFJPY,20250804,071500,183.40,183.40,183.40,183.40
CHFJPY,20250804,071600,183.41,183.42,183.40,183.41
CHFJPY,20250804,071700,183.42,183.43,183.42,183.43
CHFJPY,20250804,071800,183.43,183.44,183.43,183.44
CHFJPY,20250804,071900,183.43,183.44,183.43,183.43
CHFJPY,20250804,072000,183.44,183.45,183.44,183.44
CHFJPY,20250804,072100,183.43,183.43,183.40,183.40
CHFJPY,20250804,072200,183.39,183.40,183.38,183.40
CHFJPY,20250804,072300,183.39,183.40,183.39,183.40
CHFJPY,20250804,072400,183.41,183.43,183.41,183.43
CHFJPY,20250804,072500,183.43,183.43,183.42,183.43
CHFJPY,20250804,072600,183.42,183.43,183.42,183.43
CHFJPY,20250804,072700,183.44,183.44,183.44,183.44
CHFJPY,20250804,072800,183.44,183.44,183.43,183.43
CHFJPY,20250804,072900,183.42,183.43,183.42,183.43
CHFJPY,20250804,073000,183.44,183.44,183.43,183.43
CHFJPY,20250804,073100,183.42,183.43,183.41,183.43
CHFJPY,20250804,073200,183.42,183.43,183.42,183.43
CHFJPY,20250804,073300,183.44,183.47,183.44,183.46
CHFJPY,20250804,073400,183.46,183.46,183.46,183.46
CHFJPY,20250804,073500,183.47,183.47,183.46,183.46
CHFJPY,20250804,073600,183.45,183.46,183.44,183.46
CHFJPY,20250804,073700,183.47,183.48,183.47,183.48
CHFJPY,20250804,073800,183.47,183.47,183.47,183.47
CHFJPY,20250804,073900,183.46,183.47,183.46,183.47
CHFJPY,20250804,074000,183.48,183.49,183.48,183.49
CHFJPY,20250804,074100,183.48,183.49,183.47,183.49
CHFJPY,20250804,074200,183.50,183.51,183.50,183.51
CHFJPY,20250804,074300,183.50,183.50,183.50,183.50
CHFJPY,20250804,074400,183.50,183.50,183.48,183.48
CHFJPY,20250804,074500,183.47,183.47,183.46,183.46
CHFJPY,20250804,074600,183.45,183.47,183.45,183.47
CHFJPY,20250804,074700,183.46,183.46,183.46,183.46
CHFJPY,20250804,074800,183.45,183.45,183.43,183.43
CHFJPY,20250804,074900,183.42,183.45,183.42,183.45
CHFJPY,20250804,075000,183.44,183.45,183.44,183.44
CHFJPY,20250804,075100,183.43,183.44,183.42,183.42
CHFJPY,20250804,075200,183.41,183.41,183.40,183.40
CHFJPY,20250804,075300,183.41,183.41,183.37,183.37
CHFJPY,20250804,075400,183.36,183.36,183.35,183.35
CHFJPY,20250804,075500,183.34,183.36,183.34,183.36
CHFJPY,20250804,075600,183.37,183.38,183.36,183.36
CHFJPY,20250804,075700,183.37,183.38,183.37,183.37
CHFJPY,20250804,075800,183.36,183.36,183.33,183.33
CHFJPY,20250804,075900,183.32,183.33,183.32,183.32
CHFJPY,20250804,080000,183.31,183.31,183.30,183.30
CHFJPY,20250804,080100,183.31,183.35,183.31,183.35
CHFJPY,20250804,080200,183.34,183.34,183.31,183.31
CHFJPY,20250804,080300,183.30,183.30,183.25,183.27
CHFJPY,20250804,080400,183.28,183.28,183.26,183.26
CHFJPY,20250804,080500,183.27,183.27,183.26,183.27
CHFJPY,20250804,080600,183.26,183.27,183.26,183.27
CHFJPY,20250804,080700,183.26,183.27,183.26,183.27
CHFJPY,20250804,080800,183.28,183.32,183.28,183.32
CHFJPY,20250804,080900,183.33,183.34,183.33,183.34
CHFJPY,20250804,081000,183.33,183.33,183.30,183.30
CHFJPY,20250804,081100,183.29,183.29,183.27,183.27
CHFJPY,20250804,081200,183.27,183.27,183.26,183.27
CHFJPY,20250804,081300,183.28,183.28,183.27,183.27
CHFJPY,20250804,081400,183.26,183.28,183.24,183.26
CHFJPY,20250804,081500,183.25,183.25,183.23,183.25
CHFJPY,20250804,081600,183.26,183.27,183.25,183.26
CHFJPY,20250804,081700,183.27,183.27,183.25,183.26
CHFJPY,20250804,081800,183.27,183.27,183.24,183.24
CHFJPY,20250804,081900,183.23,183.23,183.22,183.23
CHFJPY,20250804,082000,183.22,183.22,183.20,183.20
CHFJPY,20250804,082100,183.21,183.22,183.21,183.21
CHFJPY,20250804,082200,183.20,183.20,183.17,183.17
CHFJPY,20250804,082300,183.16,183.16,183.14,183.15
CHFJPY,20250804,082400,183.14,183.14,183.11,183.11
CHFJPY,20250804,082500,183.12,183.12,183.09,183.09
CHFJPY,20250804,082600,183.08,183.12,183.08,183.12
CHFJPY,20250804,082700,183.13,183.14,183.11,183.11
CHFJPY,20250804,082800,183.10,183.10,183.05,183.05
CHFJPY,20250804,082900,183.04,183.07,183.04,183.07
CHFJPY,20250804,083000,183.06,183.06,183.04,183.06
CHFJPY,20250804,083100,183.07,183.36,183.07,183.21
CHFJPY,20250804,083200,183.18,183.18,183.03,183.03
CHFJPY,20250804,083300,183.02,183.03,182.95,182.96
CHFJPY,20250804,083400,182.95,182.96,182.92,182.93
CHFJPY,20250804,083500,182.94,182.94,182.91,182.93
CHFJPY,20250804,083600,182.92,182.95,182.91,182.91
CHFJPY,20250804,083700,182.92,182.93,182.91,182.93
CHFJPY,20250804,083800,182.92,182.93,182.91,182.91
CHFJPY,20250804,083900,182.90,182.90,182.85,182.85
CHFJPY,20250804,084000,182.84,182.88,182.82,182.86
CHFJPY,20250804,084100,182.85,182.86,182.81,182.86
CHFJPY,20250804,084200,182.85,182.86,182.84,182.86
CHFJPY,20250804,084300,182.87,182.88,182.85,182.86
CHFJPY,20250804,084400,182.87,182.91,182.87,182.89
CHFJPY,20250804,084500,182.90,182.90,182.86,182.87
CHFJPY,20250804,084600,182.86,182.86,182.83,182.83
CHFJPY,20250804,084700,182.82,182.82,182.78,182.78
CHFJPY,20250804,084800,182.79,182.79,182.76,182.77
CHFJPY,20250804,084900,182.78,182.80,182.75,182.80
CHFJPY,20250804,085000,182.79,182.79,182.76,182.77
CHFJPY,20250804,085100,182.78,182.80,182.78,182.80
CHFJPY,20250804,085200,182.81,182.83,182.81,182.83
CHFJPY,20250804,085300,182.84,182.84,182.81,182.81
CHFJPY,20250804,085400,182.82,182.82,182.81,182.81
CHFJPY,20250804,085500,182.80,182.80,182.79,182.80
CHFJPY,20250804,085600,182.79,182.79,182.74,182.74
CHFJPY,20250804,085700,182.74,182.74,182.71,182.71
CHFJPY,20250804,085800,182.72,182.72,182.70,182.70
CHFJPY,20250804,085900,182.71,182.80,182.70,182.79
CHFJPY,20250804,090000,182.80,182.80,182.75,182.77
CHFJPY,20250804,090100,182.78,182.86,182.78,182.84
CHFJPY,20250804,090200,182.86,182.90,182.86,182.90
CHFJPY,20250804,090300,182.91,182.95,182.90,182.95
CHFJPY,20250804,090400,182.96,183.02,182.96,183.00
CHFJPY,20250804,090500,182.99,183.00,182.97,182.97
CHFJPY,20250804,090600,182.98,182.98,182.93,182.96
CHFJPY,20250804,090700,182.97,182.98,182.93,182.94
CHFJPY,20250804,090800,182.96,183.01,182.96,183.00
CHFJPY,20250804,090900,183.01,183.02,182.98,182.99
CHFJPY,20250804,091000,183.00,183.05,183.00,183.03
CHFJPY,20250804,091100,183.04,183.07,183.04,183.07
CHFJPY,20250804,091200,183.06,183.10,183.05,183.10
CHFJPY,20250804,091300,183.09,183.09,183.04,183.05
CHFJPY,20250804,091400,183.06,183.08,183.05,183.05
CHFJPY,20250804,091500,183.04,183.04,183.01,183.01
CHFJPY,20250804,091600,183.00,183.01,182.99,183.01
CHFJPY,20250804,091700,183.00,183.00,182.95,182.95
CHFJPY,20250804,091800,182.96,182.96,182.93,182.93
CHFJPY,20250804,091900,182.92,182.92,182.87,182.87
CHFJPY,20250804,092000,182.86,182.88,182.86,182.86
CHFJPY,20250804,092100,182.87,182.87,182.82,182.86
CHFJPY,20250804,092200,182.85,182.91,182.85,182.91
CHFJPY,20250804,092300,182.90,182.93,182.90,182.93
CHFJPY,20250804,092400,182.92,182.93,182.88,182.91
CHFJPY,20250804,092500,182.90,182.92,182.88,182.88
CHFJPY,20250804,092600,182.89,182.92,182.89,182.92
CHFJPY,20250804,092700,182.93,182.93,182.90,182.90
CHFJPY,20250804,092800,182.91,182.92,182.90,182.90
CHFJPY,20250804,092900,182.91,182.91,182.90,182.91
CHFJPY,20250804,093000,182.92,182.94,182.92,182.93
CHFJPY,20250804,093100,182.94,183.01,182.94,182.98
CHFJPY,20250804,093200,182.99,183.01,182.99,182.99
CHFJPY,20250804,093300,183.00,183.01,182.99,183.00
CHFJPY,20250804,093400,182.99,182.99,182.96,182.98
CHFJPY,20250804,093500,182.97,182.99,182.97,182.99
CHFJPY,20250804,093600,182.98,182.98,182.93,182.94
CHFJPY,20250804,093700,182.93,182.95,182.93,182.95
CHFJPY,20250804,093800,182.96,182.96,182.92,182.93
CHFJPY,20250804,093900,182.93,182.94,182.93,182.93
CHFJPY,20250804,094000,182.92,182.97,182.92,182.96
CHFJPY,20250804,094100,182.95,182.95,182.93,182.93
CHFJPY,20250804,094200,182.94,182.95,182.90,182.91
CHFJPY,20250804,094300,182.90,182.90,182.88,182.89
CHFJPY,20250804,094400,182.90,182.93,182.90,182.93
CHFJPY,20250804,094500,182.92,182.93,182.92,182.93
CHFJPY,20250804,094600,182.93,182.93,182.93,182.93
CHFJPY,20250804,094700,182.92,182.92,182.90,182.92
CHFJPY,20250804,094800,182.93,182.95,182.91,182.92
CHFJPY,20250804,094900,182.93,182.93,182.91,182.92
CHFJPY,20250804,095000,182.91,182.91,182.89,182.89
CHFJPY,20250804,095100,182.88,182.90,182.88,182.89
CHFJPY,20250804,095200,182.88,182.91,182.86,182.91
CHFJPY,20250804,095300,182.92,182.93,182.92,182.92
CHFJPY,20250804,095400,182.93,182.93,182.92,182.93
CHFJPY,20250804,095500,182.92,182.92,182.89,182.89
CHFJPY,20250804,095600,182.90,182.93,182.90,182.92
CHFJPY,20250804,095700,182.91,182.91,182.90,182.90
CHFJPY,20250804,095800,182.91,182.91,182.87,182.89
CHFJPY,20250804,095900,182.90,182.93,182.89,182.91
CHFJPY,20250804,100000,182.90,182.92,182.90,182.92
CHFJPY,20250804,100100,182.91,182.92,182.88,182.89
CHFJPY,20250804,100200,182.88,182.91,182.88,182.91
CHFJPY,20250804,100300,182.92,182.92,182.88,182.89
CHFJPY,20250804,100400,182.88,182.90,182.86,182.90
CHFJPY,20250804,100500,182.89,182.91,182.89,182.91
CHFJPY,20250804,100600,182.90,182.93,182.90,182.92
CHFJPY,20250804,100700,182.93,182.96,182.93,182.95
CHFJPY,20250804,100800,182.96,182.96,182.95,182.96
CHFJPY,20250804,100900,182.95,182.97,182.95,182.97
CHFJPY,20250804,101000,182.98,182.98,182.96,182.96
CHFJPY,20250804,101100,182.97,182.97,182.95,182.95
CHFJPY,20250804,101200,182.96,182.99,182.94,182.96
CHFJPY,20250804,101300,182.97,182.98,182.96,182.96
CHFJPY,20250804,101400,182.97,182.98,182.96,182.97
CHFJPY,20250804,101500,182.98,182.98,182.96,182.98
CHFJPY,20250804,101600,182.99,183.01,182.99,183.01
CHFJPY,20250804,101700,183.00,183.02,183.00,183.02
CHFJPY,20250804,101800,183.03,183.04,183.03,183.04
CHFJPY,20250804,101900,183.05,183.06,183.04,183.05
CHFJPY,20250804,102000,183.06,183.07,183.00,183.00
CHFJPY,20250804,102100,182.99,183.00,182.99,182.99
CHFJPY,20250804,102200,182.98,182.98,182.95,182.97
CHFJPY,20250804,102300,182.96,182.96,182.95,182.95
CHFJPY,20250804,102400,182.96,182.97,182.94,182.95
CHFJPY,20250804,102500,182.94,182.94,182.93,182.94
CHFJPY,20250804,102600,182.95,182.96,182.95,182.95
CHFJPY,20250804,102700,182.96,182.99,182.95,182.99
CHFJPY,20250804,102800,182.98,182.98,182.97,182.98
CHFJPY,20250804,102900,183.00,183.01,183.00,183.01
CHFJPY,20250804,103000,183.01,183.01,183.00,183.00
CHFJPY,20250804,103100,183.01,183.01,182.96,182.96
CHFJPY,20250804,103200,182.97,182.97,182.96,182.97
CHFJPY,20250804,103300,182.96,182.96,182.95,182.95
CHFJPY,20250804,103400,182.95,182.95,182.95,182.95
CHFJPY,20250804,103500,182.94,182.94,182.93,182.94
CHFJPY,20250804,103600,182.95,182.95,182.95,182.95
CHFJPY,20250804,103700,182.96,182.96,182.94,182.94
CHFJPY,20250804,103800,182.95,182.95,182.93,182.93
CHFJPY,20250804,103900,182.92,182.94,182.91,182.94
CHFJPY,20250804,104000,182.95,182.96,182.94,182.96
CHFJPY,20250804,104100,182.97,182.97,182.93,182.94
CHFJPY,20250804,104200,182.95,182.95,182.95,182.95
CHFJPY,20250804,104300,182.94,182.94,182.93,182.93
CHFJPY,20250804,104400,182.92,182.92,182.92,182.92
CHFJPY,20250804,104500,182.93,182.93,182.91,182.91
CHFJPY,20250804,104600,182.90,182.93,182.90,182.91
CHFJPY,20250804,104700,182.92,182.92,182.91,182.92
CHFJPY,20250804,104800,182.91,182.91,182.89,182.89
CHFJPY,20250804,104900,182.88,182.88,182.83,182.84
CHFJPY,20250804,105000,182.85,182.87,182.84,182.86
CHFJPY,20250804,105100,182.87,182.89,182.86,182.89
CHFJPY,20250804,105200,182.88,182.88,182.87,182.87
CHFJPY,20250804,105300,182.88,182.90,182.87,182.87
CHFJPY,20250804,105400,182.86,182.88,182.86,182.86
CHFJPY,20250804,105500,182.85,182.87,182.85,182.85
CHFJPY,20250804,105600,182.86,182.86,182.84,182.85
CHFJPY,20250804,105700,182.84,182.84,182.81,182.81
CHFJPY,20250804,105800,182.82,182.82,182.79,182.79
CHFJPY,20250804,105900,182.78,182.81,182.78,182.81
CHFJPY,20250804,110000,182.80,182.80,182.76,182.77
CHFJPY,20250804,110100,182.76,182.76,182.74,182.75
CHFJPY,20250804,110200,182.76,182.77,182.73,182.73
CHFJPY,20250804,110300,182.74,182.76,182.74,182.76
CHFJPY,20250804,110400,182.77,182.77,182.75,182.75
CHFJPY,20250804,110500,182.74,182.75,182.74,182.75
CHFJPY,20250804,110600,182.75,182.76,182.74,182.75
CHFJPY,20250804,110700,182.76,182.77,182.75,182.76
CHFJPY,20250804,110800,182.77,182.80,182.77,182.80
CHFJPY,20250804,110900,182.81,182.81,182.79,182.79
CHFJPY,20250804,111000,182.80,182.81,182.80,182.81
CHFJPY,20250804,111100,182.80,182.81,182.78,182.78
CHFJPY,20250804,111200,182.77,182.80,182.77,182.79
CHFJPY,20250804,111300,182.80,182.81,182.80,182.80
CHFJPY,20250804,111400,182.79,182.79,182.78,182.78
CHFJPY,20250804,111500,182.77,182.79,182.77,182.79
CHFJPY,20250804,111600,182.78,182.78,182.77,182.77
CHFJPY,20250804,111700,182.76,182.78,182.76,182.77
CHFJPY,20250804,111800,182.78,182.79,182.78,182.79
CHFJPY,20250804,111900,182.78,182.79,182.78,182.78
CHFJPY,20250804,112000,182.79,182.79,182.76,182.76
CHFJPY,20250804,112100,182.75,182.76,182.74,182.76
CHFJPY,20250804,112200,182.77,182.77,182.77,182.77
CHFJPY,20250804,112300,182.76,182.76,182.75,182.76
CHFJPY,20250804,112400,182.77,182.77,182.71,182.71
CHFJPY,20250804,112500,182.70,182.70,182.68,182.68
CHFJPY,20250804,112600,182.69,182.71,182.69,182.71
CHFJPY,20250804,112700,182.72,182.72,182.71,182.71
CHFJPY,20250804,112800,182.70,182.70,182.69,182.70
CHFJPY,20250804,112900,182.71,182.71,182.71,182.71
CHFJPY,20250804,113000,182.70,182.71,182.70,182.71
CHFJPY,20250804,113100,182.72,182.72,182.70,182.70
CHFJPY,20250804,113200,182.71,182.72,182.71,182.72
CHFJPY,20250804,113300,182.71,182.72,182.71,182.72
CHFJPY,20250804,113400,182.73,182.74,182.72,182.73
CHFJPY,20250804,113500,182.72,182.73,182.72,182.72
CHFJPY,20250804,113600,182.73,182.73,182.71,182.72
CHFJPY,20250804,113700,182.71,182.71,182.71,182.71
CHFJPY,20250804,113800,182.70,182.70,182.69,182.70
CHFJPY,20250804,113900,182.69,182.70,182.68,182.70
CHFJPY,20250804,114000,182.71,182.72,182.71,182.71
CHFJPY,20250804,114100,182.71,182.71,182.71,182.71
CHFJPY,20250804,114200,182.70,182.70,182.69,182.69
CHFJPY,20250804,114300,182.70,182.71,182.68,182.68
CHFJPY,20250804,114400,182.69,182.69,182.65,182.65
CHFJPY,20250804,114500,182.66,182.67,182.65,182.65
CHFJPY,20250804,114600,182.64,182.64,182.62,182.62
CHFJPY,20250804,114700,182.63,182.64,182.62,182.62
CHFJPY,20250804,114800,182.63,182.64,182.62,182.64
CHFJPY,20250804,114900,182.63,182.63,182.61,182.61
CHFJPY,20250804,115000,182.60,182.61,182.60,182.61
CHFJPY,20250804,115100,182.62,182.62,182.61,182.61
CHFJPY,20250804,115200,182.62,182.62,182.60,182.60
CHFJPY,20250804,115300,182.59,182.60,182.59,182.60
CHFJPY,20250804,115400,182.59,182.60,182.59,182.60
CHFJPY,20250804,115500,182.60,182.60,182.59,182.60
CHFJPY,20250804,115600,182.61,182.61,182.59,182.61
CHFJPY,20250804,115700,182.62,182.64,182.62,182.63
CHFJPY,20250804,115800,182.64,182.66,182.64,182.66
CHFJPY,20250804,115900,182.65,182.65,182.65,182.65
CHFJPY,20250804,120000,182.65,182.67,182.65,182.65
CHFJPY,20250804,120100,182.64,182.68,182.64,182.68
CHFJPY,20250804,120200,182.67,182.67,182.65,182.65
CHFJPY,20250804,120300,182.66,182.66,182.65,182.65
CHFJPY,20250804,120400,182.64,182.64,182.62,182.63
CHFJPY,20250804,120500,182.62,182.62,182.61,182.61
CHFJPY,20250804,120600,182.60,182.61,182.59,182.60
CHFJPY,20250804,120700,182.61,182.61,182.60,182.60
CHFJPY,20250804,120800,182.61,182.62,182.59,182.59
CHFJPY,20250804,120900,182.60,182.60,182.58,182.60
CHFJPY,20250804,121000,182.59,182.60,182.59,182.60
CHFJPY,20250804,121100,182.59,182.59,182.56,182.57
CHFJPY,20250804,121200,182.56,182.56,182.54,182.54
CHFJPY,20250804,121300,182.55,182.55,182.54,182.55
CHFJPY,20250804,121400,182.56,182.56,182.55,182.55
CHFJPY,20250804,121500,182.56,182.57,182.56,182.57
CHFJPY,20250804,121600,182.56,182.57,182.55,182.55
CHFJPY,20250804,121700,182.56,182.57,182.56,182.57
CHFJPY,20250804,121800,182.58,182.59,182.58,182.58
CHFJPY,20250804,121900,182.59,182.59,182.58,182.58
CHFJPY,20250804,122000,182.59,182.59,182.57,182.57
CHFJPY,20250804,122100,182.58,182.61,182.58,182.61
CHFJPY,20250804,122200,182.61,182.61,182.61,182.61
CHFJPY,20250804,122300,182.62,182.62,182.61,182.62
CHFJPY,20250804,122400,182.61,182.62,182.61,182.62
CHFJPY,20250804,122500,182.62,182.62,182.60,182.60
CHFJPY,20250804,122600,182.59,182.59,182.57,182.57
CHFJPY,20250804,122700,182.56,182.57,182.56,182.57
CHFJPY,20250804,122800,182.56,182.56,182.55,182.55
CHFJPY,20250804,122900,182.56,182.56,182.54,182.54
CHFJPY,20250804,123000,182.53,182.54,182.53,182.54
CHFJPY,20250804,123100,182.55,182.55,182.53,182.55
CHFJPY,20250804,123200,182.56,182.56,182.56,182.56
CHFJPY,20250804,123300,182.57,182.57,182.56,182.56
CHFJPY,20250804,123400,182.55,182.56,182.55,182.56
CHFJPY,20250804,123500,182.55,182.56,182.55,182.56
CHFJPY,20250804,123600,182.55,182.56,182.55,182.56
CHFJPY,20250804,123700,182.57,182.61,182.57,182.61
CHFJPY,20250804,123800,182.62,182.63,182.62,182.63
CHFJPY,20250804,123900,182.64,182.65,182.62,182.62
CHFJPY,20250804,124000,182.63,182.65,182.63,182.64
CHFJPY,20250804,124100,182.63,182.64,182.62,182.62
CHFJPY,20250804,124200,182.61,182.64,182.61,182.64
CHFJPY,20250804,124300,182.65,182.66,182.64,182.64
CHFJPY,20250804,124400,182.65,182.68,182.64,182.68
CHFJPY,20250804,124500,182.67,182.68,182.67,182.67
CHFJPY,20250804,124600,182.66,182.67,182.64,182.64
CHFJPY,20250804,124700,182.65,182.67,182.64,182.67
CHFJPY,20250804,124800,182.66,182.67,182.65,182.65
CHFJPY,20250804,124900,182.64,182.64,182.62,182.62
CHFJPY,20250804,125000,182.61,182.61,182.59,182.59
CHFJPY,20250804,125100,182.60,182.62,182.59,182.62
CHFJPY,20250804,125200,182.62,182.63,182.62,182.63
CHFJPY,20250804,125300,182.62,182.70,182.62,182.68
CHFJPY,20250804,125400,182.67,182.67,182.64,182.66
CHFJPY,20250804,125500,182.65,182.65,182.64,182.65
CHFJPY,20250804,125600,182.64,182.64,182.60,182.60
CHFJPY,20250804,125700,182.61,182.62,182.61,182.62
CHFJPY,20250804,125800,182.61,182.62,182.61,182.62
CHFJPY,20250804,125900,182.62,182.63,182.62,182.62
CHFJPY,20250804,130000,182.63,182.65,182.63,182.64
CHFJPY,20250804,130100,182.65,182.65,182.62,182.62
CHFJPY,20250804,130200,182.63,182.64,182.62,182.62
CHFJPY,20250804,130300,182.61,182.61,182.60,182.61
CHFJPY,20250804,130400,182.62,182.64,182.62,182.63
CHFJPY,20250804,130500,182.62,182.65,182.62,182.65
CHFJPY,20250804,130600,182.64,182.66,182.63,182.66
CHFJPY,20250804,130700,182.67,182.70,182.67,182.68
CHFJPY,20250804,130800,182.67,182.68,182.67,182.67
CHFJPY,20250804,130900,182.68,182.70,182.68,182.70
CHFJPY,20250804,131000,182.69,182.69,182.68,182.68
CHFJPY,20250804,131100,182.67,182.67,182.67,182.67
CHFJPY,20250804,131200,182.68,182.71,182.68,182.71
CHFJPY,20250804,131300,182.70,182.73,182.70,182.72
CHFJPY,20250804,131400,182.73,182.73,182.72,182.72
CHFJPY,20250804,131500,182.73,182.75,182.73,182.74
CHFJPY,20250804,131600,182.73,182.74,182.72,182.74
CHFJPY,20250804,131700,182.73,182.73,182.65,182.67
CHFJPY,20250804,131800,182.65,182.67,182.65,182.65
CHFJPY,20250804,131900,182.66,182.69,182.66,182.67
CHFJPY,20250804,132000,182.66,182.69,182.66,182.69
CHFJPY,20250804,132100,182.70,182.70,182.69,182.70
CHFJPY,20250804,132200,182.71,182.74,182.71,182.74
CHFJPY,20250804,132300,182.73,182.73,182.72,182.73
CHFJPY,20250804,132400,182.72,182.73,182.72,182.72
CHFJPY,20250804,132500,182.71,182.71,182.70,182.71
CHFJPY,20250804,132600,182.70,182.71,182.70,182.71
CHFJPY,20250804,132700,182.71,182.72,182.71,182.72
CHFJPY,20250804,132800,182.71,182.72,182.71,182.72
CHFJPY,20250804,132900,182.71,182.71,182.70,182.70
CHFJPY,20250804,133000,182.69,182.71,182.69,182.71
CHFJPY,20250804,133100,182.70,182.71,182.69,182.69
CHFJPY,20250804,133200,182.70,182.70,182.68,182.69
CHFJPY,20250804,133300,182.68,182.68,182.68,182.68
CHFJPY,20250804,133400,182.68,182.69,182.67,182.67
CHFJPY,20250804,133500,182.66,182.68,182.66,182.68
CHFJPY,20250804,133600,182.69,182.69,182.68,182.68
CHFJPY,20250804,133700,182.67,182.68,182.67,182.68
CHFJPY,20250804,133800,182.68,182.68,182.68,182.68
CHFJPY,20250804,133900,182.69,182.71,182.68,182.68
CHFJPY,20250804,134000,182.69,182.69,182.68,182.68
CHFJPY,20250804,134100,182.69,182.71,182.68,182.71
CHFJPY,20250804,134200,182.70,182.71,182.69,182.69
CHFJPY,20250804,134300,182.68,182.68,182.67,182.68
CHFJPY,20250804,134400,182.67,182.68,182.67,182.68
CHFJPY,20250804,134500,182.67,182.67,182.65,182.65
CHFJPY,20250804,134600,182.64,182.66,182.64,182.66
CHFJPY,20250804,134700,182.67,182.68,182.67,182.68
CHFJPY,20250804,134800,182.69,182.70,182.67,182.67
CHFJPY,20250804,134900,182.66,182.66,182.66,182.66
CHFJPY,20250804,135000,182.65,182.66,182.63,182.65
CHFJPY,20250804,135100,182.64,182.67,182.63,182.63
CHFJPY,20250804,135200,182.62,182.62,182.58,182.58
CHFJPY,20250804,135300,182.57,182.58,182.55,182.55
CHFJPY,20250804,135400,182.54,182.54,182.52,182.52
CHFJPY,20250804,135500,182.52,182.53,182.50,182.50
CHFJPY,20250804,135600,182.52,182.52,182.49,182.50
CHFJPY,20250804,135700,182.49,182.50,182.48,182.48
CHFJPY,20250804,135800,182.49,182.49,182.47,182.47
CHFJPY,20250804,135900,182.48,182.49,182.48,182.48
CHFJPY,20250804,140000,182.47,182.47,182.45,182.45
CHFJPY,20250804,140100,182.44,182.45,182.42,182.42
CHFJPY,20250804,140200,182.41,182.42,182.38,182.40
CHFJPY,20250804,140300,182.41,182.42,182.39,182.39
CHFJPY,20250804,140400,182.38,182.39,182.36,182.36
CHFJPY,20250804,140500,182.35,182.38,182.35,182.37
CHFJPY,20250804,140600,182.36,182.36,182.34,182.36
CHFJPY,20250804,140700,182.35,182.38,182.34,182.34
CHFJPY,20250804,140800,182.35,182.35,182.34,182.35
CHFJPY,20250804,140900,182.34,182.37,182.34,182.37
CHFJPY,20250804,141000,182.36,182.39,182.36,182.39
CHFJPY,20250804,141100,182.40,182.41,182.40,182.41
CHFJPY,20250804,141200,182.40,182.41,182.39,182.40
CHFJPY,20250804,141300,182.41,182.42,182.41,182.42
CHFJPY,20250804,141400,182.41,182.42,182.41,182.41
CHFJPY,20250804,141500,182.42,182.43,182.41,182.41
CHFJPY,20250804,141600,182.42,182.42,182.39,182.40
CHFJPY,20250804,141700,182.41,182.43,182.41,182.42
CHFJPY,20250804,141800,182.43,182.43,182.42,182.43
CHFJPY,20250804,141900,182.44,182.46,182.44,182.46
CHFJPY,20250804,142000,182.47,182.47,182.44,182.44
CHFJPY,20250804,142100,182.45,182.46,182.40,182.40
CHFJPY,20250804,142200,182.39,182.40,182.38,182.39
CHFJPY,20250804,142300,182.38,182.39,182.38,182.39
CHFJPY,20250804,142400,182.40,182.46,182.40,182.44
CHFJPY,20250804,142500,182.45,182.45,182.43,182.43
CHFJPY,20250804,142600,182.44,182.44,182.39,182.39
CHFJPY,20250804,142700,182.40,182.40,182.38,182.39
CHFJPY,20250804,142800,182.38,182.38,182.38,182.38
CHFJPY,20250804,142900,182.38,182.39,182.36,182.38
CHFJPY,20250804,143000,182.39,182.39,182.38,182.39
CHFJPY,20250804,143100,182.40,182.40,182.35,182.35
CHFJPY,20250804,143200,182.36,182.36,182.35,182.36
CHFJPY,20250804,143300,182.37,182.38,182.36,182.38
CHFJPY,20250804,143400,182.37,182.39,182.37,182.37
CHFJPY,20250804,143500,182.38,182.38,182.37,182.37
CHFJPY,20250804,143600,182.36,182.37,182.35,182.36
CHFJPY,20250804,143700,182.35,182.36,182.35,182.35
CHFJPY,20250804,143800,182.34,182.34,182.33,182.33
CHFJPY,20250804,143900,182.32,182.35,182.31,182.35
CHFJPY,20250804,144000,182.36,182.43,182.36,182.43
CHFJPY,20250804,144100,182.42,182.43,182.42,182.42
CHFJPY,20250804,144200,182.41,182.43,182.40,182.43
CHFJPY,20250804,144300,182.42,182.43,182.40,182.43
CHFJPY,20250804,144400,182.42,182.43,182.42,182.42
CHFJPY,20250804,144500,182.43,182.45,182.43,182.43
CHFJPY,20250804,144600,182.42,182.42,182.41,182.42
CHFJPY,20250804,144700,182.41,182.43,182.40,182.43
CHFJPY,20250804,144800,182.42,182.43,182.41,182.42
CHFJPY,20250804,144900,182.43,182.43,182.39,182.40
CHFJPY,20250804,145000,182.41,182.43,182.41,182.41
CHFJPY,20250804,145100,182.40,182.42,182.39,182.42
CHFJPY,20250804,145200,182.43,182.43,182.42,182.42
CHFJPY,20250804,145300,182.43,182.47,182.43,182.45
CHFJPY,20250804,145400,182.46,182.47,182.44,182.45
CHFJPY,20250804,145500,182.44,182.46,182.42,182.43
CHFJPY,20250804,145600,182.42,182.42,182.38,182.39
CHFJPY,20250804,145700,182.38,182.41,182.38,182.41
CHFJPY,20250804,145800,182.42,182.43,182.42,182.42
CHFJPY,20250804,145900,182.41,182.41,182.39,182.40
CHFJPY,20250804,150000,182.39,182.43,182.39,182.43
CHFJPY,20250804,150100,182.42,182.44,182.42,182.43
CHFJPY,20250804,150200,182.44,182.46,182.43,182.46
CHFJPY,20250804,150300,182.45,182.47,182.45,182.47
CHFJPY,20250804,150400,182.46,182.49,182.46,182.49
CHFJPY,20250804,150500,182.48,182.48,182.46,182.48
CHFJPY,20250804,150600,182.47,182.47,182.38,182.38
CHFJPY,20250804,150700,182.37,182.40,182.37,182.40
CHFJPY,20250804,150800,182.39,182.40,182.39,182.40
CHFJPY,20250804,150900,182.39,182.39,182.30,182.31
CHFJPY,20250804,151000,182.30,182.30,182.29,182.29
CHFJPY,20250804,151100,182.28,182.34,182.28,182.32
CHFJPY,20250804,151200,182.31,182.32,182.31,182.31
CHFJPY,20250804,151300,182.30,182.30,182.28,182.29
CHFJPY,20250804,151400,182.28,182.30,182.27,182.27
CHFJPY,20250804,151500,182.28,182.28,182.27,182.27
CHFJPY,20250804,151600,182.26,182.28,182.25,182.27
CHFJPY,20250804,151700,182.28,182.31,182.28,182.29
CHFJPY,20250804,151800,182.28,182.30,182.28,182.30
CHFJPY,20250804,151900,182.29,182.29,182.27,182.28
CHFJPY,20250804,152000,182.29,182.33,182.29,182.33
CHFJPY,20250804,152100,182.34,182.36,182.32,182.32
CHFJPY,20250804,152200,182.33,182.34,182.32,182.32
CHFJPY,20250804,152300,182.33,182.35,182.33,182.35
CHFJPY,20250804,152400,182.34,182.35,182.33,182.33
CHFJPY,20250804,152500,182.32,182.34,182.31,182.34
CHFJPY,20250804,152600,182.35,182.36,182.34,182.35
CHFJPY,20250804,152700,182.34,182.34,182.32,182.32
CHFJPY,20250804,152800,182.31,182.31,182.27,182.28
CHFJPY,20250804,152900,182.29,182.31,182.28,182.29
CHFJPY,20250804,153000,182.30,182.30,182.30,182.30
CHFJPY,20250804,153100,182.29,182.30,182.27,182.27
CHFJPY,20250804,153200,182.26,182.29,182.25,182.29
CHFJPY,20250804,153300,182.28,182.31,182.27,182.31
CHFJPY,20250804,153400,182.30,182.31,182.29,182.30
CHFJPY,20250804,153500,182.31,182.35,182.31,182.34
CHFJPY,20250804,153600,182.35,182.37,182.34,182.34
CHFJPY,20250804,153700,182.33,182.35,182.31,182.33
CHFJPY,20250804,153800,182.32,182.32,182.29,182.29
CHFJPY,20250804,153900,182.28,182.28,182.26,182.27
CHFJPY,20250804,154000,182.26,182.27,182.22,182.22
CHFJPY,20250804,154100,182.21,182.23,182.21,182.22
CHFJPY,20250804,154200,182.23,182.23,182.20,182.20
CHFJPY,20250804,154300,182.18,182.18,182.15,182.15
CHFJPY,20250804,154400,182.14,182.15,182.13,182.13
CHFJPY,20250804,154500,182.14,182.17,182.14,182.14
CHFJPY,20250804,154600,182.15,182.22,182.15,182.21
CHFJPY,20250804,154700,182.20,182.22,182.19,182.22
CHFJPY,20250804,154800,182.25,182.27,182.24,182.24
CHFJPY,20250804,154900,182.23,182.24,182.21,182.22
CHFJPY,20250804,155000,182.23,182.25,182.23,182.23
CHFJPY,20250804,155100,182.24,182.27,182.23,182.27
CHFJPY,20250804,155200,182.26,182.27,182.22,182.23
CHFJPY,20250804,155300,182.24,182.25,182.22,182.22
CHFJPY,20250804,155400,182.21,182.21,182.19,182.20
CHFJPY,20250804,155500,182.19,182.22,182.19,182.20
CHFJPY,20250804,155600,182.19,182.19,182.16,182.17
CHFJPY,20250804,155700,182.18,182.23,182.18,182.20
CHFJPY,20250804,155800,182.21,182.21,182.18,182.18
CHFJPY,20250804,155900,182.17,182.17,182.14,182.15
CHFJPY,20250804,160000,182.14,182.14,182.13,182.13
CHFJPY,20250804,160100,182.14,182.19,182.12,182.19
CHFJPY,20250804,160200,182.20,182.20,182.15,182.15
CHFJPY,20250804,160300,182.14,182.18,182.14,182.17
CHFJPY,20250804,160400,182.16,182.17,182.13,182.17
CHFJPY,20250804,160500,182.18,182.20,182.17,182.20
CHFJPY,20250804,160600,182.21,182.21,182.14,182.15
CHFJPY,20250804,160700,182.14,182.14,182.08,182.12
CHFJPY,20250804,160800,182.13,182.13,182.12,182.12
CHFJPY,20250804,160900,182.11,182.11,182.05,182.05
CHFJPY,20250804,161000,182.06,182.10,182.06,182.07
CHFJPY,20250804,161100,182.06,182.07,182.04,182.06
CHFJPY,20250804,161200,182.05,182.07,182.04,182.06
CHFJPY,20250804,161300,182.05,182.08,182.05,182.05
CHFJPY,20250804,161400,182.06,182.11,182.06,182.11
CHFJPY,20250804,161500,182.10,182.11,182.08,182.08
CHFJPY,20250804,161600,182.09,182.12,182.09,182.12
CHFJPY,20250804,161700,182.11,182.11,182.09,182.11
CHFJPY,20250804,161800,182.10,182.12,182.09,182.12
CHFJPY,20250804,161900,182.11,182.11,182.07,182.07
CHFJPY,20250804,162000,182.06,182.08,182.04,182.08
CHFJPY,20250804,162100,182.09,182.12,182.09,182.11
CHFJPY,20250804,162200,182.10,182.16,182.10,182.16
CHFJPY,20250804,162300,182.15,182.16,182.14,182.14
CHFJPY,20250804,162400,182.15,182.16,182.13,182.13
CHFJPY,20250804,162500,182.14,182.16,182.13,182.13
CHFJPY,20250804,162600,182.12,182.15,182.11,182.11
CHFJPY,20250804,162700,182.12,182.12,182.04,182.04
CHFJPY,20250804,162800,182.01,182.02,181.95,182.02
CHFJPY,20250804,162900,182.03,182.05,182.03,182.05
CHFJPY,20250804,163000,182.04,182.06,182.04,182.05
CHFJPY,20250804,163100,182.04,182.04,181.99,181.99
CHFJPY,20250804,163200,181.98,182.00,181.98,181.99
CHFJPY,20250804,163300,182.00,182.02,181.99,182.01
CHFJPY,20250804,163400,182.02,182.04,182.02,182.02
CHFJPY,20250804,163500,182.03,182.07,182.03,182.07
CHFJPY,20250804,163600,182.06,182.08,182.04,182.05
CHFJPY,20250804,163700,182.06,182.06,182.03,182.04
CHFJPY,20250804,163800,182.03,182.06,182.01,182.04
CHFJPY,20250804,163900,182.03,182.05,182.03,182.05
CHFJPY,20250804,164000,182.06,182.09,182.06,182.09
CHFJPY,20250804,164100,182.10,182.10,182.08,182.09
CHFJPY,20250804,164200,182.08,182.10,182.07,182.09
CHFJPY,20250804,164300,182.08,182.09,182.06,182.08
CHFJPY,20250804,164400,182.07,182.08,182.07,182.07
CHFJPY,20250804,164500,182.08,182.09,182.07,182.08
CHFJPY,20250804,164600,182.07,182.08,182.05,182.05
CHFJPY,20250804,164700,182.04,182.04,182.00,182.00
CHFJPY,20250804,164800,182.01,182.03,182.01,182.02
CHFJPY,20250804,164900,182.01,182.05,182.01,182.05
CHFJPY,20250804,165000,182.06,182.10,182.06,182.09
CHFJPY,20250804,165100,182.10,182.18,182.08,182.17
CHFJPY,20250804,165200,182.15,182.15,182.13,182.15
CHFJPY,20250804,165300,182.14,182.14,182.08,182.08
CHFJPY,20250804,165400,182.09,182.11,182.09,182.10
CHFJPY,20250804,165500,182.09,182.10,182.08,182.08
CHFJPY,20250804,165600,182.07,182.10,182.05,182.09
CHFJPY,20250804,165700,182.08,182.09,182.06,182.06
CHFJPY,20250804,165800,182.05,182.10,182.05,182.10
CHFJPY,20250804,165900,182.11,182.15,182.10,182.15
CHFJPY,20250804,170000,182.14,182.15,182.12,182.13
CHFJPY,20250804,170100,182.12,182.15,182.12,182.15
CHFJPY,20250804,170200,182.16,182.16,182.13,182.13
CHFJPY,20250804,170300,182.14,182.15,182.13,182.15
CHFJPY,20250804,170400,182.16,182.17,182.15,182.17
CHFJPY,20250804,170500,182.15,182.17,182.15,182.17
CHFJPY,20250804,170600,182.18,182.18,182.17,182.18
CHFJPY,20250804,170700,182.17,182.21,182.17,182.19
CHFJPY,20250804,170800,182.18,182.20,182.16,182.17
CHFJPY,20250804,170900,182.18,182.21,182.18,182.20
CHFJPY,20250804,171000,182.21,182.25,182.21,182.24
CHFJPY,20250804,171100,182.25,182.31,182.25,182.30
CHFJPY,20250804,171200,182.31,182.31,182.28,182.29
CHFJPY,20250804,171300,182.28,182.28,182.27,182.27
CHFJPY,20250804,171400,182.25,182.25,182.22,182.24
CHFJPY,20250804,171500,182.23,182.23,182.19,182.21
CHFJPY,20250804,171600,182.22,182.22,182.20,182.21
CHFJPY,20250804,171700,182.22,182.22,182.18,182.20
CHFJPY,20250804,171800,182.19,182.23,182.19,182.22
CHFJPY,20250804,171900,182.21,182.21,182.18,182.21
CHFJPY,20250804,172000,182.20,182.21,182.15,182.15
CHFJPY,20250804,172100,182.16,182.16,182.14,182.14
CHFJPY,20250804,172200,182.13,182.16,182.13,182.15
CHFJPY,20250804,172300,182.17,182.17,182.15,182.15
CHFJPY,20250804,172400,182.14,182.14,182.12,182.12
CHFJPY,20250804,172500,182.13,182.14,182.13,182.14
CHFJPY,20250804,172600,182.13,182.15,182.12,182.15
CHFJPY,20250804,172700,182.14,182.14,182.09,182.10
CHFJPY,20250804,172800,182.11,182.12,182.10,182.12
CHFJPY,20250804,172900,182.11,182.11,182.09,182.09
CHFJPY,20250804,173000,182.08,182.10,182.08,182.10
CHFJPY,20250804,173100,182.11,182.11,182.10,182.11
CHFJPY,20250804,173200,182.10,182.10,182.10,182.10
CHFJPY,20250804,173300,182.10,182.12,182.10,182.12
CHFJPY,20250804,173400,182.13,182.19,182.12,182.18
CHFJPY,20250804,173500,182.17,182.18,182.16,182.17
CHFJPY,20250804,173600,182.16,182.17,182.15,182.17
CHFJPY,20250804,173700,182.16,182.16,182.12,182.12
CHFJPY,20250804,173800,182.13,182.13,182.10,182.12
CHFJPY,20250804,173900,182.13,182.13,182.12,182.12
CHFJPY,20250804,174000,182.11,182.11,182.08,182.09
CHFJPY,20250804,174100,182.10,182.13,182.10,182.13
CHFJPY,20250804,174200,182.12,182.14,182.10,182.10
CHFJPY,20250804,174300,182.09,182.09,182.06,182.06
CHFJPY,20250804,174400,182.07,182.08,182.07,182.07
CHFJPY,20250804,174500,182.06,182.06,182.05,182.05
CHFJPY,20250804,174600,182.04,182.05,182.04,182.04
CHFJPY,20250804,174700,182.03,182.03,182.01,182.01
CHFJPY,20250804,174800,182.00,182.00,181.98,181.98
CHFJPY,20250804,174900,181.99,181.99,181.98,181.98
CHFJPY,20250804,175000,181.97,181.97,181.96,181.97
CHFJPY,20250804,175100,181.96,181.98,181.96,181.98
CHFJPY,20250804,175200,181.99,181.99,181.98,181.98
CHFJPY,20250804,175300,181.97,181.97,181.95,181.97
CHFJPY,20250804,175400,181.98,181.98,181.97,181.98
CHFJPY,20250804,175500,181.99,182.00,181.98,181.98
CHFJPY,20250804,175600,181.98,181.98,181.98,181.98
CHFJPY,20250804,175700,181.99,181.99,181.93,181.97
CHFJPY,20250804,175800,181.98,181.98,181.97,181.97
CHFJPY,20250804,175900,181.96,181.97,181.95,181.95
CHFJPY,20250804,180000,181.93,181.96,181.93,181.96
CHFJPY,20250804,180100,181.95,181.95,181.93,181.93
CHFJPY,20250804,180200,181.94,181.96,181.94,181.95
CHFJPY,20250804,180300,181.94,181.94,181.92,181.93
CHFJPY,20250804,180400,181.92,181.92,181.92,181.92
CHFJPY,20250804,180500,181.93,181.93,181.91,181.91
CHFJPY,20250804,180600,181.92,181.93,181.92,181.92
CHFJPY,20250804,180700,181.93,181.95,181.93,181.95
CHFJPY,20250804,180800,181.94,181.94,181.93,181.93
CHFJPY,20250804,180900,181.92,181.94,181.92,181.92
CHFJPY,20250804,181000,181.91,181.91,181.90,181.91
CHFJPY,20250804,181100,181.92,181.95,181.92,181.94
CHFJPY,20250804,181200,181.93,181.95,181.93,181.95
CHFJPY,20250804,181300,181.96,181.98,181.96,181.98
CHFJPY,20250804,181400,181.99,181.99,181.97,181.98
CHFJPY,20250804,181500,181.97,182.00,181.97,182.00
CHFJPY,20250804,181600,181.99,181.99,181.98,181.99
CHFJPY,20250804,181700,181.99,182.00,181.99,181.99
CHFJPY,20250804,181800,181.99,181.99,181.98,181.98
CHFJPY,20250804,181900,181.99,181.99,181.97,181.98
CHFJPY,20250804,182000,181.99,181.99,181.97,181.97
CHFJPY,20250804,182100,181.96,181.99,181.96,181.99
CHFJPY,20250804,182200,182.00,182.00,182.00,182.00
CHFJPY,20250804,182300,181.99,181.99,181.98,181.98
CHFJPY,20250804,182400,181.99,182.00,181.99,181.99
CHFJPY,20250804,182500,182.00,182.02,182.00,182.01
CHFJPY,20250804,182600,182.01,182.01,182.00,182.00
CHFJPY,20250804,182700,181.99,182.00,181.99,181.99
CHFJPY,20250804,182800,182.00,182.00,181.98,181.98
CHFJPY,20250804,182900,181.97,181.99,181.97,181.98
CHFJPY,20250804,183000,181.97,181.97,181.97,181.97
CHFJPY,20250804,183100,181.98,181.99,181.98,181.99
CHFJPY,20250804,183200,181.98,181.99,181.97,181.98
CHFJPY,20250804,183300,181.97,181.98,181.95,181.95
CHFJPY,20250804,183400,181.94,181.95,181.93,181.93
CHFJPY,20250804,183500,181.94,181.94,181.92,181.92
CHFJPY,20250804,183600,181.90,181.91,181.90,181.90
CHFJPY,20250804,183700,181.89,181.90,181.89,181.89
CHFJPY,20250804,183800,181.90,181.90,181.89,181.89
CHFJPY,20250804,183900,181.90,181.90,181.88,181.88
CHFJPY,20250804,184000,181.89,181.91,181.89,181.91
CHFJPY,20250804,184100,181.90,181.90,181.89,181.90
CHFJPY,20250804,184200,181.91,181.91,181.90,181.90
CHFJPY,20250804,184300,181.90,181.91,181.90,181.91
CHFJPY,20250804,184400,181.92,181.93,181.90,181.93
CHFJPY,20250804,184500,181.92,181.93,181.92,181.93
CHFJPY,20250804,184600,181.93,181.93,181.91,181.91
CHFJPY,20250804,184700,181.90,181.92,181.90,181.92
CHFJPY,20250804,184800,181.93,181.94,181.93,181.94
CHFJPY,20250804,184900,181.93,181.95,181.93,181.94
CHFJPY,20250804,185000,181.95,181.95,181.93,181.93
CHFJPY,20250804,185100,181.93,181.93,181.93,181.93
CHFJPY,20250804,185200,181.93,181.93,181.93,181.93
CHFJPY,20250804,185300,181.92,181.93,181.92,181.92
CHFJPY,20250804,185400,181.93,181.93,181.93,181.93
CHFJPY,20250804,185500,181.93,181.94,181.93,181.94
CHFJPY,20250804,185600,181.95,181.98,181.95,181.98
CHFJPY,20250804,185700,181.97,181.98,181.96,181.98
CHFJPY,20250804,185800,181.99,181.99,181.96,181.96
CHFJPY,20250804,185900,181.97,181.97,181.96,181.96
CHFJPY,20250804,190000,181.97,181.97,181.96,181.97
CHFJPY,20250804,190100,181.98,181.99,181.96,181.96
CHFJPY,20250804,190200,181.95,181.96,181.95,181.95
CHFJPY,20250804,190300,181.96,181.98,181.96,181.98
CHFJPY,20250804,190400,181.97,181.97,181.96,181.96
CHFJPY,20250804,190500,181.95,181.96,181.95,181.96
CHFJPY,20250804,190600,181.97,181.97,181.96,181.96
CHFJPY,20250804,190700,181.96,181.96,181.95,181.96
CHFJPY,20250804,190800,181.95,181.95,181.95,181.95
CHFJPY,20250804,190900,181.94,181.95,181.94,181.94
CHFJPY,20250804,191000,181.95,181.95,181.94,181.95
CHFJPY,20250804,191100,181.94,181.96,181.94,181.95
CHFJPY,20250804,191200,181.94,181.94,181.93,181.93
CHFJPY,20250804,191300,181.93,181.93,181.93,181.93
CHFJPY,20250804,191400,181.94,181.94,181.92,181.92
CHFJPY,20250804,191500,181.91,181.91,181.91,181.91
CHFJPY,20250804,191600,181.92,181.92,181.92,181.92
CHFJPY,20250804,191700,181.92,181.94,181.92,181.94
CHFJPY,20250804,191800,181.93,181.93,181.93,181.93
CHFJPY,20250804,191900,181.94,181.94,181.93,181.93
CHFJPY,20250804,192000,181.93,181.93,181.93,181.93
CHFJPY,20250804,192100,181.94,181.97,181.94,181.97
CHFJPY,20250804,192200,181.97,181.97,181.97,181.97
CHFJPY,20250804,192300,181.98,181.98,181.96,181.96
CHFJPY,20250804,192400,181.95,181.95,181.95,181.95
CHFJPY,20250804,192500,181.94,181.94,181.93,181.93
CHFJPY,20250804,192600,181.94,181.96,181.94,181.96
CHFJPY,20250804,192700,181.97,181.97,181.95,181.95
CHFJPY,20250804,192800,181.96,181.96,181.95,181.95
CHFJPY,20250804,192900,181.96,181.96,181.95,181.96
CHFJPY,20250804,193000,181.97,181.97,181.94,181.94
CHFJPY,20250804,193100,181.93,181.93,181.93,181.93
CHFJPY,20250804,193200,181.92,181.92,181.91,181.92
CHFJPY,20250804,193300,181.93,181.93,181.93,181.93
CHFJPY,20250804,193400,181.93,181.93,181.93,181.93
CHFJPY,20250804,193500,181.92,181.92,181.92,181.92
CHFJPY,20250804,193600,181.92,181.92,181.90,181.90
CHFJPY,20250804,193700,181.90,181.90,181.89,181.90
CHFJPY,20250804,193800,181.90,181.91,181.90,181.91
CHFJPY,20250804,193900,181.92,181.92,181.90,181.90
CHFJPY,20250804,194000,181.91,181.91,181.91,181.91
CHFJPY,20250804,194100,181.91,181.91,181.90,181.90
CHFJPY,20250804,194200,181.91,181.91,181.90,181.90
CHFJPY,20250804,194300,181.90,181.90,181.90,181.90
CHFJPY,20250804,194400,181.90,181.90,181.90,181.90
CHFJPY,20250804,194500,181.91,181.91,181.91,181.91
CHFJPY,20250804,194600,181.91,181.91,181.91,181.91
CHFJPY,20250804,194700,181.92,181.92,181.91,181.91
CHFJPY,20250804,194800,181.92,181.92,181.88,181.90
CHFJPY,20250804,194900,181.91,181.92,181.91,181.92
CHFJPY,20250804,195000,181.91,181.91,181.90,181.90
CHFJPY,20250804,195100,181.91,181.91,181.89,181.89
CHFJPY,20250804,195200,181.90,181.90,181.88,181.90
CHFJPY,20250804,195300,181.91,181.92,181.91,181.92
CHFJPY,20250804,195400,181.91,181.92,181.91,181.92
CHFJPY,20250804,195500,181.92,181.92,181.91,181.91
CHFJPY,20250804,195600,181.92,181.92,181.92,181.92
CHFJPY,20250804,195700,181.92,181.94,181.92,181.94
CHFJPY,20250804,195800,181.93,181.93,181.90,181.90
CHFJPY,20250804,195900,181.89,181.89,181.88,181.88
CHFJPY,20250804,200000,181.87,181.88,181.87,181.88
CHFJPY,20250804,200100,181.87,181.89,181.86,181.89
CHFJPY,20250804,200200,181.90,181.90,181.90,181.90
CHFJPY,20250804,200300,181.90,181.92,181.90,181.92
CHFJPY,20250804,200400,181.93,181.93,181.92,181.93
CHFJPY,20250804,200500,181.92,181.93,181.92,181.93
CHFJPY,20250804,200600,181.93,181.94,181.93,181.94
CHFJPY,20250804,200700,181.94,181.96,181.94,181.95
CHFJPY,20250804,200800,181.95,181.95,181.94,181.94
CHFJPY,20250804,200900,181.95,181.95,181.93,181.94
CHFJPY,20250804,201000,181.93,181.94,181.92,181.92
CHFJPY,20250804,201100,181.93,181.94,181.93,181.93
CHFJPY,20250804,201200,181.93,181.93,181.93,181.93
CHFJPY,20250804,201300,181.93,181.94,181.93,181.94
CHFJPY,20250804,201400,181.95,181.95,181.95,181.95
CHFJPY,20250804,201500,181.94,181.94,181.93,181.93
CHFJPY,20250804,201600,181.92,181.93,181.92,181.92
CHFJPY,20250804,201700,181.93,181.93,181.91,181.93
CHFJPY,20250804,201800,181.92,181.92,181.91,181.91
CHFJPY,20250804,201900,181.90,181.90,181.90,181.90
CHFJPY,20250804,202000,181.90,181.92,181.90,181.91
CHFJPY,20250804,202100,181.90,181.90,181.89,181.90
CHFJPY,20250804,202200,181.89,181.89,181.88,181.89
CHFJPY,20250804,202300,181.90,181.90,181.88,181.88
CHFJPY,20250804,202400,181.89,181.89,181.88,181.89
CHFJPY,20250804,202500,181.88,181.89,181.88,181.89
CHFJPY,20250804,202600,181.90,181.90,181.87,181.88
CHFJPY,20250804,202700,181.89,181.90,181.89,181.90
CHFJPY,20250804,202800,181.89,181.90,181.89,181.90
CHFJPY,20250804,202900,181.89,181.89,181.89,181.89
CHFJPY,20250804,203000,181.88,181.89,181.88,181.89
CHFJPY,20250804,203100,181.88,181.88,181.87,181.87
CHFJPY,20250804,203200,181.86,181.87,181.86,181.87
CHFJPY,20250804,203300,181.86,181.86,181.85,181.85
CHFJPY,20250804,203400,181.85,181.85,181.84,181.84
CHFJPY,20250804,203500,181.83,181.83,181.82,181.82
CHFJPY,20250804,203600,181.81,181.83,181.81,181.83
CHFJPY,20250804,203700,181.82,181.82,181.82,181.82
CHFJPY,20250804,203800,181.81,181.82,181.81,181.82
CHFJPY,20250804,203900,181.83,181.83,181.83,181.83
CHFJPY,20250804,204000,181.83,181.83,181.83,181.83
CHFJPY,20250804,204100,181.84,181.84,181.83,181.84
CHFJPY,20250804,204200,181.85,181.85,181.83,181.83
CHFJPY,20250804,204300,181.83,181.83,181.82,181.82
CHFJPY,20250804,204400,181.81,181.84,181.81,181.84
CHFJPY,20250804,204500,181.84,181.84,181.84,181.84
CHFJPY,20250804,204600,181.84,181.85,181.84,181.85
CHFJPY,20250804,204700,181.84,181.84,181.82,181.82
CHFJPY,20250804,204800,181.83,181.84,181.83,181.84
CHFJPY,20250804,204900,181.85,181.85,181.84,181.84
CHFJPY,20250804,205000,181.84,181.84,181.84,181.84
CHFJPY,20250804,205100,181.84,181.85,181.84,181.85
CHFJPY,20250804,205200,181.84,181.84,181.83,181.83
CHFJPY,20250804,205300,181.82,181.83,181.81,181.81
CHFJPY,20250804,205400,181.82,181.82,181.82,181.82
CHFJPY,20250804,205500,181.81,181.82,181.81,181.81
CHFJPY,20250804,205600,181.80,181.81,181.80,181.81
CHFJPY,20250804,205700,181.82,181.82,181.79,181.79
CHFJPY,20250804,205800,181.80,181.82,181.80,181.81
CHFJPY,20250804,205900,181.82,181.82,181.78,181.78
CHFJPY,20250804,210000,181.77,181.79,181.77,181.79
CHFJPY,20250804,210100,181.80,181.82,181.80,181.82
CHFJPY,20250804,210200,181.83,181.84,181.82,181.84
CHFJPY,20250804,210300,181.83,181.83,181.81,181.81
CHFJPY,20250804,210400,181.80,181.81,181.80,181.80
CHFJPY,20250804,210500,181.80,181.82,181.80,181.81
CHFJPY,20250804,210600,181.80,181.80,181.80,181.80
CHFJPY,20250804,210700,181.79,181.80,181.79,181.80
CHFJPY,20250804,210800,181.81,181.82,181.81,181.82
CHFJPY,20250804,210900,181.83,181.83,181.83,181.83
CHFJPY,20250804,211000,181.83,181.84,181.83,181.83
CHFJPY,20250804,211100,181.84,181.86,181.84,181.86
CHFJPY,20250804,211200,181.86,181.86,181.86,181.86
CHFJPY,20250804,211300,181.86,181.86,181.86,181.86
CHFJPY,20250804,211400,181.86,181.86,181.86,181.86
CHFJPY,20250804,211500,181.87,181.87,181.86,181.87
CHFJPY,20250804,211600,181.86,181.87,181.86,181.87
CHFJPY,20250804,211700,181.88,181.88,181.87,181.87
CHFJPY,20250804,211800,181.88,181.90,181.88,181.90
CHFJPY,20250804,211900,181.89,181.90,181.88,181.90
CHFJPY,20250804,212000,181.90,181.90,181.90,181.90
CHFJPY,20250804,212100,181.91,181.91,181.90,181.90
CHFJPY,20250804,212200,181.90,181.90,181.89,181.90
CHFJPY,20250804,212300,181.90,181.90,181.90,181.90
CHFJPY,20250804,212400,181.90,181.90,181.90,181.90
CHFJPY,20250804,212500,181.89,181.89,181.89,181.89
CHFJPY,20250804,212600,181.90,181.91,181.90,181.90
CHFJPY,20250804,212700,181.90,181.90,181.90,181.90
CHFJPY,20250804,212800,181.89,181.89,181.89,181.89
CHFJPY,20250804,212900,181.89,181.89,181.89,181.89
CHFJPY,20250804,213000,181.88,181.88,181.88,181.88
CHFJPY,20250804,213100,181.88,181.88,181.88,181.88
CHFJPY,20250804,213200,181.89,181.89,181.89,181.89
CHFJPY,20250804,213300,181.89,181.89,181.89,181.89
CHFJPY,20250804,213400,181.89,181.89,181.89,181.89
CHFJPY,20250804,213500,181.89,181.90,181.89,181.90
CHFJPY,20250804,213600,181.90,181.90,181.89,181.89
CHFJPY,20250804,213700,181.89,181.89,181.89,181.89
CHFJPY,20250804,213800,181.88,181.88,181.86,181.86
CHFJPY,20250804,213900,181.85,181.85,181.85,181.85
CHFJPY,20250804,214000,181.86,181.86,181.86,181.86
CHFJPY,20250804,214100,181.87,181.87,181.86,181.86
CHFJPY,20250804,214200,181.85,181.85,181.85,181.85
CHFJPY,20250804,214300,181.85,181.85,181.83,181.83
CHFJPY,20250804,214400,181.84,181.85,181.84,181.84
CHFJPY,20250804,214500,181.85,181.85,181.85,181.85
CHFJPY,20250804,214600,181.85,181.87,181.85,181.87
CHFJPY,20250804,214700,181.87,181.87,181.87,181.87
CHFJPY,20250804,214800,181.86,181.87,181.86,181.87
CHFJPY,20250804,214900,181.88,181.88,181.87,181.87
CHFJPY,20250804,215000,181.88,181.88,181.88,181.88
CHFJPY,20250804,215100,181.88,181.89,181.87,181.89
CHFJPY,20250804,215200,181.90,181.90,181.89,181.89
CHFJPY,20250804,215300,181.89,181.89,181.89,181.89
CHFJPY,20250804,215400,181.89,181.90,181.89,181.90
CHFJPY,20250804,215500,181.90,181.90,181.90,181.90
CHFJPY,20250804,215600,181.89,181.89,181.88,181.88
CHFJPY,20250804,215700,181.87,181.88,181.87,181.88
CHFJPY,20250804,215800,181.89,181.89,181.88,181.88
CHFJPY,20250804,215900,181.89,181.89,181.83,181.83
CHFJPY,20250804,220000,181.82,181.86,181.82,181.86
CHFJPY,20250804,220100,181.87,181.88,181.87,181.88
CHFJPY,20250804,220200,181.87,181.89,181.81,181.81
CHFJPY,20250804,220300,181.82,181.85,181.82,181.85
CHFJPY,20250804,220400,181.86,181.86,181.86,181.86
CHFJPY,20250804,220500,181.86,181.87,181.86,181.87
CHFJPY,20250804,220600,181.86,181.88,181.86,181.88
CHFJPY,20250804,220700,181.87,181.87,181.87,181.87
CHFJPY,20250804,220800,181.88,181.89,181.88,181.89
CHFJPY,20250804,220900,181.90,181.92,181.90,181.92
CHFJPY,20250804,221000,181.93,181.93,181.92,181.92
CHFJPY,20250804,221100,181.92,181.92,181.92,181.92
CHFJPY,20250804,221200,181.92,181.92,181.92,181.92
CHFJPY,20250804,221300,181.92,181.95,181.92,181.95
CHFJPY,20250804,221400,181.94,181.94,181.93,181.93
CHFJPY,20250804,221500,181.93,181.93,181.93,181.93
CHFJPY,20250804,221600,181.94,181.94,181.93,181.93
CHFJPY,20250804,221700,181.93,181.93,181.93,181.93
CHFJPY,20250804,221800,181.94,181.94,181.92,181.92
CHFJPY,20250804,221900,181.93,181.93,181.93,181.93
CHFJPY,20250804,222000,181.92,181.92,181.91,181.91
CHFJPY,20250804,222100,181.92,181.92,181.90,181.90
CHFJPY,20250804,222200,181.89,181.89,181.87,181.87
CHFJPY,20250804,222300,181.88,181.89,181.88,181.89
CHFJPY,20250804,222400,181.88,181.88,181.88,181.88
CHFJPY,20250804,222500,181.88,181.89,181.88,181.89
CHFJPY,20250804,222600,181.89,181.89,181.89,181.89
CHFJPY,20250804,222700,181.89,181.89,181.89,181.89
CHFJPY,20250804,222800,181.89,181.89,181.89,181.89
CHFJPY,20250804,222900,181.88,181.88,181.87,181.87
CHFJPY,20250804,223000,181.87,181.87,181.85,181.86
CHFJPY,20250804,223100,181.87,181.88,181.87,181.88
CHFJPY,20250804,223200,181.88,181.89,181.88,181.89
CHFJPY,20250804,223300,181.90,181.92,181.90,181.92
CHFJPY,20250804,223400,181.93,181.93,181.93,181.93
CHFJPY,20250804,223500,181.94,181.95,181.94,181.95
CHFJPY,20250804,223600,181.96,181.97,181.96,181.97
CHFJPY,20250804,223700,181.98,181.98,181.98,181.98
CHFJPY,20250804,223800,181.99,182.00,181.99,182.00
CHFJPY,20250804,223900,181.99,182.00,181.99,182.00
CHFJPY,20250804,224000,182.00,182.00,182.00,182.00
CHFJPY,20250804,224100,182.00,182.00,182.00,182.00
CHFJPY,20250804,224200,182.01,182.01,182.01,182.01
CHFJPY,20250804,224300,182.00,182.02,182.00,182.02
CHFJPY,20250804,224400,182.02,182.02,182.02,182.02
CHFJPY,20250804,224500,182.03,182.03,182.01,182.01
CHFJPY,20250804,224600,182.00,182.00,182.00,182.00
CHFJPY,20250804,224700,182.00,182.00,182.00,182.00
CHFJPY,20250804,224800,182.00,182.00,182.00,182.00
CHFJPY,20250804,224900,182.00,182.04,182.00,182.02
CHFJPY,20250804,225000,182.02,182.02,182.02,182.02
CHFJPY,20250804,225100,182.02,182.02,182.02,182.02
CHFJPY,20250804,225200,182.01,182.01,181.99,181.99
CHFJPY,20250804,225300,182.00,182.00,182.00,182.00
CHFJPY,20250804,225400,182.00,182.00,181.99,181.99
CHFJPY,20250804,225500,181.99,181.99,181.99,181.99
CHFJPY,20250804,225600,181.99,182.00,181.99,182.00
CHFJPY,20250804,225700,182.01,182.02,182.01,182.02
CHFJPY,20250804,225800,182.03,182.03,182.02,182.02
CHFJPY,20250804,225900,182.00,182.01,181.98,181.99
CHFJPY,20250804,230000,181.98,181.98,181.97,181.97
CHFJPY,20250804,230100,181.96,182.01,181.96,182.01
CHFJPY,20250804,230200,182.01,182.01,182.01,182.01
CHFJPY,20250804,230300,182.01,182.01,182.01,182.01
CHFJPY,20250804,230400,182.01,182.01,182.01,182.01
CHFJPY,20250804,230500,182.01,182.01,182.01,182.01
CHFJPY,20250804,230600,182.09,182.23,182.09,182.19
CHFJPY,20250804,230700,182.20,182.22,182.20,182.21
CHFJPY,20250804,230800,182.18,182.19,182.18,182.19
CHFJPY,20250804,230900,182.18,182.18,182.13,182.13
CHFJPY,20250804,231000,182.14,182.14,182.08,182.09
CHFJPY,20250804,231100,182.07,182.07,182.05,182.05
CHFJPY,20250804,231200,182.08,182.09,182.08,182.09
CHFJPY,20250804,231300,182.09,182.11,182.09,182.10
CHFJPY,20250804,231400,182.08,182.08,182.05,182.05
CHFJPY,20250804,231500,182.07,182.08,182.05,182.07
CHFJPY,20250804,231600,182.08,182.12,182.08,182.12
CHFJPY,20250804,231700,182.11,182.11,182.11,182.11
CHFJPY,20250804,231800,182.10,182.10,182.08,182.09
CHFJPY,20250804,231900,182.10,182.10,182.09,182.10
CHFJPY,20250804,232000,182.11,182.11,182.11,182.11
CHFJPY,20250804,232100,182.10,182.11,182.10,182.10
CHFJPY,20250804,232200,182.11,182.11,182.11,182.11
CHFJPY,20250804,232300,182.10,182.10,182.10,182.10
CHFJPY,20250804,232400,182.10,182.11,182.09,182.11
CHFJPY,20250804,232500,182.12,182.12,182.09,182.09
CHFJPY,20250804,232600,182.08,182.12,182.08,182.10
CHFJPY,20250804,232700,182.09,182.10,182.09,182.09
CHFJPY,20250804,232800,182.10,182.10,182.07,182.08
CHFJPY,20250804,232900,182.07,182.08,182.07,182.08
CHFJPY,20250804,233000,182.09,182.09,182.07,182.07
CHFJPY,20250804,233100,182.06,182.08,182.06,182.06
CHFJPY,20250804,233200,182.05,182.05,182.04,182.04
CHFJPY,20250804,233300,182.03,182.05,182.03,182.04
CHFJPY,20250804,233400,182.05,182.08,182.05,182.08
CHFJPY,20250804,233500,182.08,182.08,182.07,182.07
CHFJPY,20250804,233600,182.06,182.06,182.06,182.06
CHFJPY,20250804,233700,182.07,182.08,182.05,182.06
CHFJPY,20250804,233800,182.05,182.05,182.04,182.04
CHFJPY,20250804,233900,182.05,182.08,182.03,182.07
CHFJPY,20250804,234000,182.06,182.06,182.04,182.04
CHFJPY,20250804,234100,182.01,182.02,181.96,181.98
CHFJPY,20250804,234200,181.97,181.99,181.95,181.96
CHFJPY,20250804,234300,181.94,181.96,181.93,181.95
CHFJPY,20250804,234400,181.94,181.95,181.93,181.95
CHFJPY,20250804,234500,181.96,181.97,181.95,181.97
CHFJPY,20250804,234600,181.96,182.00,181.95,181.98
CHFJPY,20250804,234700,181.97,181.98,181.95,181.96
CHFJPY,20250804,234800,181.95,181.97,181.93,181.93
CHFJPY,20250804,234900,181.95,181.97,181.93,181.95
CHFJPY,20250804,235000,181.94,181.97,181.94,181.96
CHFJPY,20250804,235100,181.97,182.00,181.96,181.96
CHFJPY,20250804,235200,181.97,181.99,181.96,181.96
CHFJPY,20250804,235300,181.99,182.00,181.97,181.99
CHFJPY,20250804,235400,181.98,182.05,181.98,182.05
CHFJPY,20250804,235500,182.06,182.06,182.04,182.05
CHFJPY,20250804,235600,182.06,182.06,182.03,182.04
CHFJPY,20250804,235700,182.05,182.06,182.01,182.02
CHFJPY,20250804,235800,181.99,182.02,181.99,181.99
CHFJPY,20250804,235900,182.01,182.03,182.00,182.03
CHFJPY,20250805,000000,182.02,182.09,182.01,182.09
USDCAD,20250804,000100,1.3787,1.3787,1.3782,1.3782
USDCAD,20250804,000200,1.3781,1.3782,1.3780,1.3780
USDCAD,20250804,000300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,000400,1.3780,1.3780,1.3778,1.3778
USDCAD,20250804,000500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,000600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,000700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,000800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,000900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,001000,1.3778,1.3781,1.3778,1.3781
USDCAD,20250804,001100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,001200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,001300,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,001400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,001500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,001600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,001700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,001800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,001900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,002000,1.3779,1.3779,1.3778,1.3779
USDCAD,20250804,002100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,002200,1.3781,1.3782,1.3781,1.3781
USDCAD,20250804,002300,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,002400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,002500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,002600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,002700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,002800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,002900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,003000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,003100,1.3782,1.3782,1.3781,1.3782
USDCAD,20250804,003200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,003300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,003400,1.3783,1.3783,1.3782,1.3783
USDCAD,20250804,003500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,003600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,003700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,003800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,003900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,004000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,004100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,004200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,004300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,004400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,004500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,004600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,004700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,004800,1.3782,1.3784,1.3782,1.3784
USDCAD,20250804,004900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,005000,1.3783,1.3783,1.3782,1.3782
USDCAD,20250804,005100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,005200,1.3781,1.3781,1.3780,1.3781
USDCAD,20250804,005300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,005400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,005500,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,005600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,005700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,005800,1.3781,1.3781,1.3779,1.3779
USDCAD,20250804,005900,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,010000,1.3778,1.3778,1.3777,1.3778
USDCAD,20250804,010100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,010200,1.3777,1.3777,1.3775,1.3777
USDCAD,20250804,010300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,010400,1.3777,1.3780,1.3777,1.3780
USDCAD,20250804,010500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,010600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,010700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,010800,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,010900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,011000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,011100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,011200,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,011300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,011400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,011500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,011600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,011700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,011800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,011900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,012000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,012100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,012200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,012300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,012400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,012500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,012600,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,012700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,012800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,012900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,013000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,013100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,013200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,013300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,013400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,013500,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,013600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,013700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,013800,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,013900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,014000,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,014100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,014200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,014300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,014400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,014500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,014600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,014700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,014800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,014900,1.3777,1.3777,1.3775,1.3775
USDCAD,20250804,015000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,015100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,015200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,015300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,015400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,015500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,015600,1.3775,1.3775,1.3774,1.3775
USDCAD,20250804,015700,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,015800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,015900,1.3777,1.3777,1.3776,1.3777
USDCAD,20250804,020000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,020100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,020200,1.3776,1.3776,1.3774,1.3775
USDCAD,20250804,020300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,020400,1.3776,1.3779,1.3776,1.3779
USDCAD,20250804,020500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,020600,1.3779,1.3779,1.3777,1.3777
USDCAD,20250804,020700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,020800,1.3776,1.3777,1.3775,1.3777
USDCAD,20250804,020900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,021000,1.3777,1.3779,1.3777,1.3779
USDCAD,20250804,021100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,021200,1.3779,1.3781,1.3779,1.3781
USDCAD,20250804,021300,1.3781,1.3781,1.3780,1.3781
USDCAD,20250804,021400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,021500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250804,021600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,021700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,021800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,021900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,022000,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,022100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,022200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,022300,1.3783,1.3784,1.3783,1.3783
USDCAD,20250804,022400,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,022500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,022600,1.3784,1.3786,1.3784,1.3786
USDCAD,20250804,022700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250804,022800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250804,022900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250804,023000,1.3785,1.3786,1.3785,1.3786
USDCAD,20250804,023100,1.3786,1.3788,1.3786,1.3788
USDCAD,20250804,023200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250804,023300,1.3788,1.3790,1.3788,1.3790
USDCAD,20250804,023400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250804,023500,1.3792,1.3792,1.3791,1.3792
USDCAD,20250804,023600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250804,023700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250804,023800,1.3791,1.3791,1.3790,1.3790
USDCAD,20250804,023900,1.3789,1.3790,1.3789,1.3790
USDCAD,20250804,024000,1.3790,1.3791,1.3790,1.3790
USDCAD,20250804,024100,1.3789,1.3789,1.3788,1.3788
USDCAD,20250804,024200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250804,024300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250804,024400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250804,024500,1.3788,1.3791,1.3788,1.3791
USDCAD,20250804,024600,1.3791,1.3791,1.3790,1.3790
USDCAD,20250804,024700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250804,024800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250804,024900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250804,025000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250804,025100,1.3788,1.3788,1.3787,1.3787
USDCAD,20250804,025200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250804,025300,1.3788,1.3789,1.3788,1.3789
USDCAD,20250804,025400,1.3789,1.3790,1.3789,1.3790
USDCAD,20250804,025500,1.3790,1.3790,1.3789,1.3789
USDCAD,20250804,025600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250804,025700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250804,025800,1.3790,1.3791,1.3790,1.3790
USDCAD,20250804,025900,1.3790,1.3790,1.3789,1.3790
USDCAD,20250804,030000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250804,030100,1.3789,1.3790,1.3789,1.3790
USDCAD,20250804,030200,1.3789,1.3789,1.3786,1.3786
USDCAD,20250804,030300,1.3785,1.3786,1.3784,1.3786
USDCAD,20250804,030400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250804,030500,1.3784,1.3784,1.3783,1.3784
USDCAD,20250804,030600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,030700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,030800,1.3784,1.3786,1.3784,1.3786
USDCAD,20250804,030900,1.3787,1.3787,1.3786,1.3786
USDCAD,20250804,031000,1.3786,1.3789,1.3786,1.3789
USDCAD,20250804,031100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250804,031200,1.3789,1.3790,1.3789,1.3790
USDCAD,20250804,031300,1.3789,1.3789,1.3788,1.3789
USDCAD,20250804,031400,1.3789,1.3791,1.3789,1.3791
USDCAD,20250804,031500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250804,031600,1.3790,1.3790,1.3788,1.3788
USDCAD,20250804,031700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250804,031800,1.3788,1.3789,1.3788,1.3789
USDCAD,20250804,031900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250804,032000,1.3788,1.3789,1.3787,1.3787
USDCAD,20250804,032100,1.3787,1.3787,1.3786,1.3787
USDCAD,20250804,032200,1.3787,1.3788,1.3787,1.3788
USDCAD,20250804,032300,1.3788,1.3789,1.3788,1.3789
USDCAD,20250804,032400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250804,032500,1.3790,1.3792,1.3790,1.3792
USDCAD,20250804,032600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250804,032700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250804,032800,1.3790,1.3791,1.3790,1.3791
USDCAD,20250804,032900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250804,033000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250804,033100,1.3791,1.3792,1.3789,1.3789
USDCAD,20250804,033200,1.3788,1.3789,1.3788,1.3788
USDCAD,20250804,033300,1.3788,1.3788,1.3787,1.3787
USDCAD,20250804,033400,1.3788,1.3788,1.3787,1.3788
USDCAD,20250804,033500,1.3788,1.3789,1.3788,1.3788
USDCAD,20250804,033600,1.3788,1.3788,1.3787,1.3787
USDCAD,20250804,033700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250804,033800,1.3789,1.3789,1.3788,1.3789
USDCAD,20250804,033900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250804,034000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250804,034100,1.3787,1.3788,1.3787,1.3788
USDCAD,20250804,034200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250804,034300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250804,034400,1.3787,1.3787,1.3785,1.3785
USDCAD,20250804,034500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250804,034600,1.3786,1.3786,1.3785,1.3785
USDCAD,20250804,034700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,034800,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,034900,1.3783,1.3783,1.3781,1.3782
USDCAD,20250804,035000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,035100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,035200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,035300,1.3782,1.3782,1.3781,1.3782
USDCAD,20250804,035400,1.3782,1.3782,1.3780,1.3780
USDCAD,20250804,035500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,035600,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,035700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,035800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,035900,1.3778,1.3778,1.3777,1.3778
USDCAD,20250804,040000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,040100,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,040200,1.3776,1.3778,1.3776,1.3778
USDCAD,20250804,040300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,040400,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,040500,1.3779,1.3780,1.3779,1.3779
USDCAD,20250804,040600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,040700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,040800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,040900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,041000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,041100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,041200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,041300,1.3777,1.3777,1.3776,1.3777
USDCAD,20250804,041400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,041500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,041600,1.3777,1.3777,1.3776,1.3777
USDCAD,20250804,041700,1.3777,1.3777,1.3775,1.3775
USDCAD,20250804,041800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,041900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,042000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,042100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,042200,1.3775,1.3775,1.3772,1.3772
USDCAD,20250804,042300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,042400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,042500,1.3772,1.3772,1.3771,1.3772
USDCAD,20250804,042600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,042700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,042800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,042900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,043000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,043100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,043200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,043300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,043400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,043500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,043600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,043700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,043800,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,043900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,044000,1.3773,1.3775,1.3773,1.3775
USDCAD,20250804,044100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,044200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,044300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,044400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,044500,1.3774,1.3774,1.3773,1.3774
USDCAD,20250804,044600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,044700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,044800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,044900,1.3774,1.3776,1.3774,1.3776
USDCAD,20250804,045000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,045100,1.3777,1.3777,1.3776,1.3777
USDCAD,20250804,045200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,045300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,045400,1.3776,1.3777,1.3776,1.3776
USDCAD,20250804,045500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,045600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,045700,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,045800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,045900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,050000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,050100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,050200,1.3774,1.3774,1.3772,1.3772
USDCAD,20250804,050300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,050400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,050500,1.3770,1.3770,1.3769,1.3770
USDCAD,20250804,050600,1.3770,1.3772,1.3770,1.3771
USDCAD,20250804,050700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,050800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,050900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,051000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,051100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,051200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,051300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,051400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,051500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,051600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,051700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,051800,1.3771,1.3773,1.3771,1.3773
USDCAD,20250804,051900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,052000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,052300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,052400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,052900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,053000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,053100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,053200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,053300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,053400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,053500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,053600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,053700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,053800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,053900,1.3774,1.3774,1.3772,1.3773
USDCAD,20250804,054000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054200,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,054300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,054800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,054900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,055000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,055100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055400,1.3772,1.3772,1.3771,1.3772
USDCAD,20250804,055500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,055900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,060000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,060100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,060200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,060300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,060400,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,060500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,060600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,060700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,060800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,060900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,061000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,061100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,061200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,061300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,061400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,061500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,061600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,061700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,061800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,061900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,062000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,062100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,062200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,062300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,062400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,062500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,062600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,062700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,062800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,062900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,063000,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,063100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,063200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,063300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,063400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,063500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,063600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,063700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250804,063800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,063900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,064000,1.3771,1.3772,1.3771,1.3771
USDCAD,20250804,064100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,064200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,064300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,064400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,064500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,064600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,064700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,064800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,064900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,065000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,065100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,065200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250804,065300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,065400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,065500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,065600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,065700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,065800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,065900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,070000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,070100,1.3773,1.3774,1.3773,1.3773
USDCAD,20250804,070200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,070300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,070400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,070500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,070600,1.3770,1.3770,1.3769,1.3770
USDCAD,20250804,070700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,070800,1.3769,1.3769,1.3767,1.3767
USDCAD,20250804,070900,1.3766,1.3766,1.3765,1.3766
USDCAD,20250804,071000,1.3766,1.3767,1.3766,1.3767
USDCAD,20250804,071100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250804,071200,1.3768,1.3769,1.3768,1.3769
USDCAD,20250804,071300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,071400,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,071500,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,071600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,071700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,071800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,071900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,072000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,072100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,072200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,072300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,072400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,072500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,072600,1.3770,1.3770,1.3769,1.3769
USDCAD,20250804,072700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,072800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,072900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,073000,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,073100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,073200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,073300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,073400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,073500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,073600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,073700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,073800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,073900,1.3772,1.3772,1.3770,1.3771
USDCAD,20250804,074000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,074100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,074200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,074300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,074400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,074500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,074600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,074700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,074800,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,074900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,075000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,075100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,075200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,075300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,075400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,075500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,075600,1.3775,1.3775,1.3774,1.3775
USDCAD,20250804,075700,1.3775,1.3776,1.3775,1.3775
USDCAD,20250804,075800,1.3775,1.3777,1.3775,1.3777
USDCAD,20250804,075900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,080000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,080100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,080200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,080300,1.3778,1.3778,1.3777,1.3778
USDCAD,20250804,080400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,080500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,080600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,080700,1.3779,1.3779,1.3778,1.3779
USDCAD,20250804,080800,1.3778,1.3778,1.3776,1.3776
USDCAD,20250804,080900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,081000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,081100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,081200,1.3777,1.3778,1.3776,1.3777
USDCAD,20250804,081300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,081400,1.3775,1.3775,1.3770,1.3771
USDCAD,20250804,081500,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,081600,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,081700,1.3770,1.3771,1.3769,1.3769
USDCAD,20250804,081800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,081900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,082000,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,082100,1.3770,1.3772,1.3770,1.3772
USDCAD,20250804,082200,1.3772,1.3774,1.3772,1.3774
USDCAD,20250804,082300,1.3774,1.3776,1.3774,1.3776
USDCAD,20250804,082400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,082500,1.3777,1.3779,1.3777,1.3779
USDCAD,20250804,082600,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,082700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,082800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,082900,1.3780,1.3781,1.3780,1.3780
USDCAD,20250804,083000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,083100,1.3779,1.3780,1.3778,1.3780
USDCAD,20250804,083200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,083300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,083400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,083500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,083600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,083700,1.3777,1.3777,1.3775,1.3775
USDCAD,20250804,083800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,083900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,084000,1.3776,1.3776,1.3774,1.3774
USDCAD,20250804,084100,1.3774,1.3774,1.3772,1.3772
USDCAD,20250804,084200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,084300,1.3772,1.3772,1.3770,1.3770
USDCAD,20250804,084400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250804,084500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,084600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,084700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,084800,1.3769,1.3770,1.3769,1.3769
USDCAD,20250804,084900,1.3769,1.3770,1.3769,1.3769
USDCAD,20250804,085000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,085100,1.3769,1.3769,1.3768,1.3768
USDCAD,20250804,085200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250804,085300,1.3768,1.3768,1.3767,1.3767
USDCAD,20250804,085400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250804,085500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250804,085600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250804,085700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250804,085800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250804,085900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250804,090000,1.3768,1.3769,1.3768,1.3769
USDCAD,20250804,090100,1.3770,1.3773,1.3770,1.3773
USDCAD,20250804,090200,1.3772,1.3772,1.3768,1.3768
USDCAD,20250804,090300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250804,090400,1.3767,1.3769,1.3767,1.3769
USDCAD,20250804,090500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250804,090600,1.3770,1.3773,1.3770,1.3773
USDCAD,20250804,090700,1.3772,1.3773,1.3772,1.3772
USDCAD,20250804,090800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,090900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,091000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,091100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,091200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,091300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,091400,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,091500,1.3771,1.3771,1.3770,1.3771
USDCAD,20250804,091600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,091700,1.3771,1.3771,1.3770,1.3771
USDCAD,20250804,091800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,091900,1.3770,1.3772,1.3770,1.3772
USDCAD,20250804,092000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,092100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,092200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,092300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,092400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,092500,1.3775,1.3776,1.3775,1.3775
USDCAD,20250804,092600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,092700,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,092800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,092900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,093000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,093100,1.3775,1.3777,1.3775,1.3777
USDCAD,20250804,093200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,093300,1.3776,1.3778,1.3776,1.3778
USDCAD,20250804,093400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,093500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,093600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,093700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,093800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,093900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,094000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,094100,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,094200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,094300,1.3780,1.3781,1.3779,1.3779
USDCAD,20250804,094400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,094500,1.3778,1.3778,1.3775,1.3775
USDCAD,20250804,094600,1.3775,1.3777,1.3775,1.3777
USDCAD,20250804,094700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,094800,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,094900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,095000,1.3782,1.3783,1.3781,1.3781
USDCAD,20250804,095100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,095200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,095300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,095400,1.3779,1.3779,1.3777,1.3778
USDCAD,20250804,095500,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,095600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,095700,1.3779,1.3781,1.3779,1.3781
USDCAD,20250804,095800,1.3781,1.3782,1.3781,1.3781
USDCAD,20250804,095900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,100000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,100100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,100200,1.3781,1.3782,1.3781,1.3781
USDCAD,20250804,100300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,100400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,100500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,100600,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,100700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,100800,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,100900,1.3779,1.3781,1.3779,1.3781
USDCAD,20250804,101000,1.3782,1.3784,1.3782,1.3784
USDCAD,20250804,101100,1.3784,1.3784,1.3782,1.3782
USDCAD,20250804,101200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,101300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,101400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,101500,1.3781,1.3782,1.3781,1.3781
USDCAD,20250804,101600,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,101700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,101800,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,101900,1.3781,1.3783,1.3781,1.3782
USDCAD,20250804,102000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,102100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,102200,1.3781,1.3783,1.3781,1.3783
USDCAD,20250804,102300,1.3783,1.3783,1.3782,1.3782
USDCAD,20250804,102400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,102500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,102600,1.3780,1.3781,1.3780,1.3780
USDCAD,20250804,102700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,102800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,102900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,103000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,103100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,103200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,103300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,103400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,103500,1.3783,1.3785,1.3783,1.3784
USDCAD,20250804,103600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,103700,1.3784,1.3785,1.3784,1.3785
USDCAD,20250804,103800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250804,103900,1.3785,1.3785,1.3784,1.3784
USDCAD,20250804,104000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,104100,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,104200,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,104300,1.3783,1.3783,1.3782,1.3782
USDCAD,20250804,104400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,104500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,104600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,104700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,104800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,104900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,105000,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,105100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,105200,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,105300,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,105400,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,105500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250804,105600,1.3782,1.3783,1.3782,1.3782
USDCAD,20250804,105700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,105800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,105900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,110000,1.3783,1.3783,1.3782,1.3782
USDCAD,20250804,110100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,110200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,110300,1.3781,1.3784,1.3781,1.3784
USDCAD,20250804,110400,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,110500,1.3783,1.3783,1.3781,1.3781
USDCAD,20250804,110600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,110700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,110800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,110900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,111000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,111100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,111200,1.3779,1.3780,1.3779,1.3779
USDCAD,20250804,111300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,111400,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,111500,1.3779,1.3779,1.3778,1.3779
USDCAD,20250804,111600,1.3779,1.3780,1.3779,1.3779
USDCAD,20250804,111700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,111800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,111900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,112000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,112100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,112200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,112300,1.3774,1.3776,1.3774,1.3776
USDCAD,20250804,112400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,112500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,112600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,112700,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,112800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,112900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,113000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,113100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,113200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,113300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,113400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,113500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,113600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,113700,1.3776,1.3776,1.3775,1.3776
USDCAD,20250804,113800,1.3776,1.3777,1.3776,1.3776
USDCAD,20250804,113900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,114000,1.3775,1.3775,1.3774,1.3775
USDCAD,20250804,114100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,114200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,114300,1.3775,1.3777,1.3775,1.3777
USDCAD,20250804,114400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,114500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,114600,1.3779,1.3779,1.3778,1.3779
USDCAD,20250804,114700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,114800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,114900,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,115000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,115100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,115200,1.3780,1.3782,1.3780,1.3780
USDCAD,20250804,115300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,115400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,115500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,115600,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,115700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,115800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,115900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,120000,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,120100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,120200,1.3782,1.3784,1.3782,1.3784
USDCAD,20250804,120300,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,120400,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,120500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,120600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,120700,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,120800,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,120900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,121000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,121100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,121200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,121300,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,121400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,121500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,121600,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,121700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,121800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,121900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,122000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,122100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,122200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,122300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,122400,1.3781,1.3783,1.3781,1.3783
USDCAD,20250804,122500,1.3784,1.3785,1.3784,1.3785
USDCAD,20250804,122600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250804,122700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,122800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,122900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,123000,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,123100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,123200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,123300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250804,123400,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,123500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,123600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,123700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,123800,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,123900,1.3784,1.3786,1.3784,1.3786
USDCAD,20250804,124000,1.3787,1.3788,1.3787,1.3788
USDCAD,20250804,124100,1.3788,1.3788,1.3786,1.3786
USDCAD,20250804,124200,1.3786,1.3786,1.3784,1.3784
USDCAD,20250804,124300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,124400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,124500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250804,124600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250804,124700,1.3784,1.3784,1.3783,1.3783
USDCAD,20250804,124800,1.3783,1.3784,1.3783,1.3783
USDCAD,20250804,124900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,125000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250804,125100,1.3782,1.3782,1.3780,1.3780
USDCAD,20250804,125200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,125300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,125400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,125500,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,125600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,125700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,125800,1.3778,1.3780,1.3778,1.3780
USDCAD,20250804,125900,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,130000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,130100,1.3778,1.3779,1.3778,1.3778
USDCAD,20250804,130200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,130300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,130400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,130500,1.3777,1.3777,1.3775,1.3775
USDCAD,20250804,130600,1.3776,1.3777,1.3776,1.3776
USDCAD,20250804,130700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,130800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,130900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,131000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,131100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,131200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,131300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,131400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,131500,1.3777,1.3777,1.3773,1.3773
USDCAD,20250804,131600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,131700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,131800,1.3772,1.3773,1.3771,1.3773
USDCAD,20250804,131900,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,132000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,132100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,132200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,132300,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,132400,1.3773,1.3777,1.3773,1.3777
USDCAD,20250804,132500,1.3776,1.3777,1.3775,1.3775
USDCAD,20250804,132600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,132700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,132800,1.3774,1.3776,1.3774,1.3776
USDCAD,20250804,132900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,133000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,133100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,133200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,133300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,133400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,133500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,133600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,133700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,133800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,133900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,134000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,134100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,134200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,134300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,134400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,134500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,134600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,134700,1.3779,1.3779,1.3778,1.3779
USDCAD,20250804,134800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,134900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,135000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,135100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,135200,1.3779,1.3779,1.3777,1.3777
USDCAD,20250804,135300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,135400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,135500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,135600,1.3776,1.3776,1.3774,1.3774
USDCAD,20250804,135700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,135800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,135900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,140000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,140100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,140200,1.3776,1.3779,1.3776,1.3779
USDCAD,20250804,140300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,140400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,140500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,140600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,140700,1.3777,1.3779,1.3777,1.3779
USDCAD,20250804,140800,1.3779,1.3780,1.3779,1.3779
USDCAD,20250804,140900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,141000,1.3778,1.3778,1.3776,1.3776
USDCAD,20250804,141100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,141200,1.3777,1.3778,1.3777,1.3777
USDCAD,20250804,141300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,141400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,141500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,141600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,141700,1.3776,1.3776,1.3774,1.3774
USDCAD,20250804,141800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,141900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,142000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,142100,1.3772,1.3775,1.3772,1.3775
USDCAD,20250804,142200,1.3775,1.3775,1.3773,1.3773
USDCAD,20250804,142300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,142400,1.3773,1.3773,1.3770,1.3770
USDCAD,20250804,142500,1.3769,1.3770,1.3768,1.3770
USDCAD,20250804,142600,1.3770,1.3772,1.3770,1.3772
USDCAD,20250804,142700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,142800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,142900,1.3773,1.3773,1.3771,1.3772
USDCAD,20250804,143000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,143100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,143200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,143300,1.3771,1.3771,1.3769,1.3769
USDCAD,20250804,143400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250804,143500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250804,143600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250804,143700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250804,143800,1.3768,1.3769,1.3767,1.3768
USDCAD,20250804,143900,1.3767,1.3767,1.3766,1.3767
USDCAD,20250804,144000,1.3767,1.3769,1.3767,1.3769
USDCAD,20250804,144100,1.3769,1.3770,1.3769,1.3770
USDCAD,20250804,144200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,144300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,144400,1.3769,1.3769,1.3767,1.3767
USDCAD,20250804,144500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250804,144600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250804,144700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250804,144800,1.3766,1.3766,1.3764,1.3764
USDCAD,20250804,144900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250804,145000,1.3765,1.3768,1.3765,1.3768
USDCAD,20250804,145100,1.3767,1.3769,1.3767,1.3769
USDCAD,20250804,145200,1.3770,1.3770,1.3769,1.3769
USDCAD,20250804,145300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250804,145400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250804,145500,1.3770,1.3772,1.3770,1.3772
USDCAD,20250804,145600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,145700,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,145800,1.3773,1.3774,1.3772,1.3772
USDCAD,20250804,145900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,150000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,150100,1.3772,1.3772,1.3770,1.3770
USDCAD,20250804,150200,1.3770,1.3770,1.3768,1.3768
USDCAD,20250804,150300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250804,150400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250804,150500,1.3769,1.3769,1.3765,1.3765
USDCAD,20250804,150600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250804,150700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250804,150800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250804,150900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250804,151000,1.3764,1.3765,1.3764,1.3765
USDCAD,20250804,151100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250804,151200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250804,151300,1.3763,1.3763,1.3761,1.3761
USDCAD,20250804,151400,1.3761,1.3761,1.3759,1.3759
USDCAD,20250804,151500,1.3759,1.3760,1.3759,1.3759
USDCAD,20250804,151600,1.3760,1.3760,1.3759,1.3759
USDCAD,20250804,151700,1.3760,1.3764,1.3760,1.3762
USDCAD,20250804,151800,1.3762,1.3763,1.3762,1.3763
USDCAD,20250804,151900,1.3762,1.3762,1.3759,1.3759
USDCAD,20250804,152000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250804,152100,1.3759,1.3761,1.3759,1.3761
USDCAD,20250804,152200,1.3761,1.3762,1.3761,1.3761
USDCAD,20250804,152300,1.3761,1.3762,1.3761,1.3761
USDCAD,20250804,152400,1.3761,1.3762,1.3761,1.3762
USDCAD,20250804,152500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250804,152600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250804,152700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250804,152800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250804,152900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250804,153000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250804,153100,1.3760,1.3762,1.3760,1.3761
USDCAD,20250804,153200,1.3760,1.3760,1.3759,1.3759
USDCAD,20250804,153300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250804,153400,1.3759,1.3762,1.3759,1.3762
USDCAD,20250804,153500,1.3763,1.3765,1.3763,1.3764
USDCAD,20250804,153600,1.3763,1.3766,1.3763,1.3766
USDCAD,20250804,153700,1.3766,1.3766,1.3765,1.3766
USDCAD,20250804,153800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250804,153900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250804,154000,1.3765,1.3766,1.3763,1.3763
USDCAD,20250804,154100,1.3764,1.3764,1.3763,1.3763
USDCAD,20250804,154200,1.3764,1.3765,1.3763,1.3765
USDCAD,20250804,154300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250804,154400,1.3764,1.3764,1.3763,1.3763
USDCAD,20250804,154500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250804,154600,1.3763,1.3765,1.3763,1.3765
USDCAD,20250804,154700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250804,154800,1.3762,1.3763,1.3762,1.3762
USDCAD,20250804,154900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250804,155000,1.3762,1.3763,1.3762,1.3762
USDCAD,20250804,155100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250804,155200,1.3762,1.3763,1.3758,1.3758
USDCAD,20250804,155300,1.3759,1.3761,1.3759,1.3761
USDCAD,20250804,155400,1.3761,1.3761,1.3759,1.3759
USDCAD,20250804,155500,1.3759,1.3761,1.3759,1.3761
USDCAD,20250804,155600,1.3760,1.3763,1.3760,1.3761
USDCAD,20250804,155700,1.3762,1.3762,1.3760,1.3760
USDCAD,20250804,155800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250804,155900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250804,160000,1.3761,1.3761,1.3760,1.3760
USDCAD,20250804,160100,1.3759,1.3760,1.3758,1.3758
USDCAD,20250804,160200,1.3758,1.3761,1.3758,1.3760
USDCAD,20250804,160300,1.3759,1.3761,1.3759,1.3761
USDCAD,20250804,160400,1.3762,1.3764,1.3762,1.3764
USDCAD,20250804,160500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250804,160600,1.3765,1.3765,1.3763,1.3764
USDCAD,20250804,160700,1.3763,1.3765,1.3763,1.3763
USDCAD,20250804,160800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250804,160900,1.3763,1.3764,1.3762,1.3763
USDCAD,20250804,161000,1.3762,1.3764,1.3762,1.3764
USDCAD,20250804,161100,1.3764,1.3769,1.3764,1.3767
USDCAD,20250804,161200,1.3766,1.3766,1.3763,1.3763
USDCAD,20250804,161300,1.3762,1.3764,1.3762,1.3763
USDCAD,20250804,161400,1.3763,1.3764,1.3763,1.3763
USDCAD,20250804,161500,1.3762,1.3764,1.3762,1.3763
USDCAD,20250804,161600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250804,161700,1.3761,1.3764,1.3761,1.3764
USDCAD,20250804,161800,1.3763,1.3763,1.3762,1.3762
USDCAD,20250804,161900,1.3762,1.3765,1.3762,1.3765
USDCAD,20250804,162000,1.3765,1.3768,1.3765,1.3768
USDCAD,20250804,162100,1.3769,1.3769,1.3766,1.3767
USDCAD,20250804,162200,1.3766,1.3767,1.3765,1.3765
USDCAD,20250804,162300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250804,162400,1.3765,1.3765,1.3762,1.3762
USDCAD,20250804,162500,1.3761,1.3761,1.3760,1.3760
USDCAD,20250804,162600,1.3761,1.3763,1.3761,1.3762
USDCAD,20250804,162700,1.3762,1.3762,1.3760,1.3760
USDCAD,20250804,162800,1.3759,1.3760,1.3758,1.3760
USDCAD,20250804,162900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250804,163000,1.3761,1.3762,1.3761,1.3762
USDCAD,20250804,163100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250804,163200,1.3761,1.3761,1.3760,1.3760
USDCAD,20250804,163300,1.3761,1.3763,1.3761,1.3763
USDCAD,20250804,163400,1.3762,1.3762,1.3760,1.3760
USDCAD,20250804,163500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250804,163600,1.3758,1.3759,1.3758,1.3759
USDCAD,20250804,163700,1.3759,1.3759,1.3757,1.3757
USDCAD,20250804,163800,1.3757,1.3758,1.3757,1.3757
USDCAD,20250804,163900,1.3757,1.3758,1.3757,1.3757
USDCAD,20250804,164000,1.3758,1.3759,1.3758,1.3759
USDCAD,20250804,164100,1.3758,1.3759,1.3758,1.3759
USDCAD,20250804,164200,1.3760,1.3761,1.3760,1.3761
USDCAD,20250804,164300,1.3760,1.3761,1.3760,1.3761
USDCAD,20250804,164400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250804,164500,1.3762,1.3763,1.3762,1.3762
USDCAD,20250804,164600,1.3763,1.3764,1.3762,1.3762
USDCAD,20250804,164700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250804,164800,1.3762,1.3762,1.3761,1.3761
USDCAD,20250804,164900,1.3760,1.3761,1.3760,1.3761
USDCAD,20250804,165000,1.3761,1.3761,1.3760,1.3761
USDCAD,20250804,165100,1.3762,1.3766,1.3762,1.3766
USDCAD,20250804,165200,1.3766,1.3767,1.3766,1.3767
USDCAD,20250804,165300,1.3767,1.3768,1.3767,1.3768
USDCAD,20250804,165400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250804,165500,1.3768,1.3770,1.3768,1.3770
USDCAD,20250804,165600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,165700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,165800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,165900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,170000,1.3770,1.3770,1.3769,1.3770
USDCAD,20250804,170100,1.3771,1.3771,1.3770,1.3771
USDCAD,20250804,170200,1.3771,1.3771,1.3770,1.3771
USDCAD,20250804,170300,1.3771,1.3774,1.3771,1.3774
USDCAD,20250804,170400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,170500,1.3773,1.3775,1.3773,1.3773
USDCAD,20250804,170600,1.3773,1.3773,1.3771,1.3771
USDCAD,20250804,170700,1.3771,1.3772,1.3771,1.3771
USDCAD,20250804,170800,1.3772,1.3773,1.3772,1.3772
USDCAD,20250804,170900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,171000,1.3774,1.3774,1.3772,1.3773
USDCAD,20250804,171100,1.3772,1.3773,1.3771,1.3773
USDCAD,20250804,171200,1.3774,1.3774,1.3771,1.3771
USDCAD,20250804,171300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,171400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250804,171500,1.3774,1.3775,1.3774,1.3774
USDCAD,20250804,171600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,171700,1.3773,1.3773,1.3772,1.3773
USDCAD,20250804,171800,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,171900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,172000,1.3772,1.3774,1.3772,1.3773
USDCAD,20250804,172100,1.3773,1.3775,1.3773,1.3775
USDCAD,20250804,172200,1.3776,1.3777,1.3775,1.3777
USDCAD,20250804,172300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,172400,1.3776,1.3776,1.3775,1.3776
USDCAD,20250804,172500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,172600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,172700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,172800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,172900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,173000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,173100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,173200,1.3779,1.3781,1.3779,1.3781
USDCAD,20250804,173300,1.3781,1.3781,1.3779,1.3779
USDCAD,20250804,173400,1.3779,1.3779,1.3777,1.3777
USDCAD,20250804,173500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,173600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,173700,1.3774,1.3775,1.3774,1.3774
USDCAD,20250804,173800,1.3774,1.3774,1.3772,1.3772
USDCAD,20250804,173900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250804,174000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,174100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250804,174200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,174300,1.3771,1.3773,1.3771,1.3773
USDCAD,20250804,174400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,174500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,174600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,174700,1.3771,1.3773,1.3771,1.3773
USDCAD,20250804,174800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,174900,1.3773,1.3773,1.3771,1.3771
USDCAD,20250804,175000,1.3771,1.3772,1.3771,1.3771
USDCAD,20250804,175100,1.3771,1.3771,1.3769,1.3769
USDCAD,20250804,175200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250804,175300,1.3771,1.3773,1.3771,1.3773
USDCAD,20250804,175400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,175500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,175600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,175700,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,175800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,175900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,180000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,180100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,180200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,180300,1.3774,1.3778,1.3774,1.3777
USDCAD,20250804,180400,1.3776,1.3776,1.3775,1.3776
USDCAD,20250804,180500,1.3776,1.3778,1.3776,1.3778
USDCAD,20250804,180600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,180700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,180800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,180900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,181000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,181100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,181200,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,181300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,181400,1.3776,1.3776,1.3774,1.3774
USDCAD,20250804,181500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,181600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,181700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,181800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,181900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,182000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,182100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,182200,1.3778,1.3779,1.3777,1.3777
USDCAD,20250804,182300,1.3776,1.3777,1.3776,1.3776
USDCAD,20250804,182400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,182500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,182600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,182700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,182800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,182900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,183000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,183100,1.3774,1.3776,1.3774,1.3776
USDCAD,20250804,183200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,183300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,183400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,183500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,183600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,183700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,183800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,183900,1.3776,1.3776,1.3775,1.3776
USDCAD,20250804,184000,1.3777,1.3778,1.3776,1.3776
USDCAD,20250804,184100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,184200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,184300,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,184400,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,184500,1.3775,1.3775,1.3774,1.3775
USDCAD,20250804,184600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,184700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,184800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,184900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,185000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,185100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,185200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,185300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,185400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,185500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,185600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,185700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,185800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,185900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,190000,1.3773,1.3774,1.3773,1.3773
USDCAD,20250804,190100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,190200,1.3773,1.3775,1.3773,1.3774
USDCAD,20250804,190300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,190400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,190500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,190600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,190700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,190800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,190900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,191000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,191100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,191200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,191300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,191400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,191500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,191600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,191700,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,191800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,191900,1.3775,1.3776,1.3775,1.3775
USDCAD,20250804,192000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,192100,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,192200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,192300,1.3774,1.3774,1.3773,1.3774
USDCAD,20250804,192400,1.3774,1.3775,1.3774,1.3774
USDCAD,20250804,192500,1.3774,1.3775,1.3774,1.3774
USDCAD,20250804,192600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,192700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,192800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,192900,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,193000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,193100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,193200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,193300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,193400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,193500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,193600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,193700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,193800,1.3777,1.3779,1.3777,1.3779
USDCAD,20250804,193900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,194000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,194100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,194200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,194300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,194400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,194500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,194600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,194700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,194800,1.3779,1.3779,1.3776,1.3776
USDCAD,20250804,194900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,195000,1.3776,1.3777,1.3776,1.3776
USDCAD,20250804,195100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,195200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,195300,1.3775,1.3775,1.3774,1.3775
USDCAD,20250804,195400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,195500,1.3774,1.3774,1.3773,1.3774
USDCAD,20250804,195600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,195700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,195800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,195900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,200000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,200100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,200200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,200300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,200400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,200500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,200600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,200700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,200800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,200900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,201000,1.3775,1.3776,1.3775,1.3775
USDCAD,20250804,201100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,201200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,201300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,201400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,201500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,201600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,201700,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,201800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,201900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,202000,1.3776,1.3777,1.3776,1.3776
USDCAD,20250804,202100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,202200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,202300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,202400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,202500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,202600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,202700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,202800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,202900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,203000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,203100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,203200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,203300,1.3777,1.3777,1.3775,1.3775
USDCAD,20250804,203400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,203500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,203600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,203700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,203800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,203900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,204000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,204100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,204200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,204300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,204400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250804,204500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,204600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,204700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,204800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,204900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,205000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,205100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,205200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,205300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,205400,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,205500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,205600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,205700,1.3781,1.3781,1.3780,1.3781
USDCAD,20250804,205800,1.3781,1.3781,1.3779,1.3780
USDCAD,20250804,205900,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,210000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,210100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250804,210200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,210300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,210400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250804,210500,1.3781,1.3782,1.3781,1.3782
USDCAD,20250804,210600,1.3782,1.3783,1.3782,1.3783
USDCAD,20250804,210700,1.3783,1.3783,1.3780,1.3780
USDCAD,20250804,210800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,210900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,211000,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,211100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,211200,1.3777,1.3777,1.3776,1.3777
USDCAD,20250804,211300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,211400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,211500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,211600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,211700,1.3776,1.3776,1.3774,1.3774
USDCAD,20250804,211800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,211900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,212000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,212100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,212200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,212300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,212400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,212500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,212600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,212700,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,212800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,212900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,213000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,213100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,213200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,213300,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,213400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,213500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,213600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,213700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,213800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,213900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,214000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,214100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,214200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,214300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,214400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,214500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,214600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,214700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,214800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,214900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,215000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,215100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,215200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,215300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,215400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,215500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,215600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250804,215700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,215800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,215900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,220000,1.3777,1.3778,1.3777,1.3777
USDCAD,20250804,220100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,220200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,220300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,220400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,220500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,220600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,220700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,220800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,220900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250804,221000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250804,221100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,221200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,221300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,221400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,221500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,221600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250804,221700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,221800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,221900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,222000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,222100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,222200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,222300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250804,222400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,222500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,222600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,222700,1.3773,1.3773,1.3771,1.3771
USDCAD,20250804,222800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250804,222900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250804,223000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,223100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250804,223200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250804,223300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250804,223400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250804,223500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,223600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,223700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,223800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,223900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,224000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,224100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,224200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,224300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250804,224400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,224500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,224600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,224700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,224800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,224900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225500,1.3777,1.3777,1.3776,1.3776
USDCAD,20250804,225600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,225700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,225800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,225900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,230000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250804,230100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,230200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250804,230300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,230400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,230500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,230600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,230700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,230800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,230900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250804,231700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,231800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,231900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,232000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250804,232100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,232200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,232300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250804,232400,1.3776,1.3776,1.3775,1.3775
USDCAD,20250804,232500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,232600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,232700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,232800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,232900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,233000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250804,233100,1.3775,1.3777,1.3775,1.3776
USDCAD,20250804,233200,1.3777,1.3779,1.3777,1.3779
USDCAD,20250804,233300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,233400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,233500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,233600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,233700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,233800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,233900,1.3779,1.3779,1.3778,1.3778
USDCAD,20250804,234000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250804,234900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250804,235000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,235100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,235200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,235300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250804,235400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250804,235500,1.3780,1.3781,1.3780,1.3781
USDCAD,20250804,235600,1.3781,1.3781,1.3780,1.3780
USDCAD,20250804,235700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,235800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250804,235900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,000000,1.3779,1.3779,1.3778,1.3778
EURCAD,20250804,000100,1.5980,1.5980,1.5978,1.5978
EURCAD,20250804,000200,1.5977,1.5977,1.5973,1.5973
EURCAD,20250804,000300,1.5974,1.5974,1.5973,1.5974
EURCAD,20250804,000400,1.5975,1.5975,1.5974,1.5975
EURCAD,20250804,000500,1.5974,1.5974,1.5972,1.5972
EURCAD,20250804,000600,1.5971,1.5974,1.5971,1.5974
EURCAD,20250804,000700,1.5973,1.5975,1.5973,1.5974
EURCAD,20250804,000800,1.5973,1.5973,1.5972,1.5972
EURCAD,20250804,000900,1.5972,1.5972,1.5972,1.5972
EURCAD,20250804,001000,1.5971,1.5971,1.5968,1.5970
EURCAD,20250804,001100,1.5969,1.5970,1.5968,1.5969
EURCAD,20250804,001200,1.5968,1.5968,1.5968,1.5968
EURCAD,20250804,001300,1.5969,1.5970,1.5968,1.5968
EURCAD,20250804,001400,1.5967,1.5967,1.5967,1.5967
EURCAD,20250804,001500,1.5967,1.5967,1.5966,1.5966
EURCAD,20250804,001600,1.5965,1.5966,1.5963,1.5966
EURCAD,20250804,001700,1.5965,1.5967,1.5965,1.5965
EURCAD,20250804,001800,1.5965,1.5965,1.5965,1.5965
EURCAD,20250804,001900,1.5964,1.5965,1.5964,1.5965
EURCAD,20250804,002000,1.5966,1.5966,1.5966,1.5966
EURCAD,20250804,002100,1.5967,1.5967,1.5967,1.5967
EURCAD,20250804,002200,1.5967,1.5967,1.5967,1.5967
EURCAD,20250804,002300,1.5967,1.5967,1.5966,1.5966
EURCAD,20250804,002400,1.5965,1.5965,1.5963,1.5965
EURCAD,20250804,002500,1.5964,1.5964,1.5963,1.5964
EURCAD,20250804,002600,1.5965,1.5965,1.5964,1.5965
EURCAD,20250804,002700,1.5964,1.5964,1.5961,1.5961
EURCAD,20250804,002800,1.5961,1.5961,1.5960,1.5961
EURCAD,20250804,002900,1.5962,1.5963,1.5962,1.5963
EURCAD,20250804,003000,1.5963,1.5964,1.5963,1.5964
EURCAD,20250804,003100,1.5963,1.5963,1.5961,1.5961
EURCAD,20250804,003200,1.5962,1.5962,1.5960,1.5960
EURCAD,20250804,003300,1.5959,1.5960,1.5959,1.5960
EURCAD,20250804,003400,1.5961,1.5962,1.5961,1.5962
EURCAD,20250804,003500,1.5963,1.5963,1.5963,1.5963
EURCAD,20250804,003600,1.5963,1.5963,1.5962,1.5962
EURCAD,20250804,003700,1.5962,1.5962,1.5962,1.5962
EURCAD,20250804,003800,1.5963,1.5964,1.5963,1.5964
EURCAD,20250804,003900,1.5964,1.5964,1.5964,1.5964
EURCAD,20250804,004000,1.5965,1.5965,1.5964,1.5964
EURCAD,20250804,004100,1.5964,1.5964,1.5961,1.5961
EURCAD,20250804,004200,1.5960,1.5961,1.5960,1.5961
EURCAD,20250804,004300,1.5960,1.5960,1.5958,1.5958
EURCAD,20250804,004400,1.5959,1.5960,1.5959,1.5960
EURCAD,20250804,004500,1.5960,1.5960,1.5960,1.5960
EURCAD,20250804,004600,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,004700,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,004800,1.5959,1.5960,1.5958,1.5960
EURCAD,20250804,004900,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,005000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,005100,1.5959,1.5961,1.5959,1.5961
EURCAD,20250804,005200,1.5962,1.5962,1.5958,1.5958
EURCAD,20250804,005300,1.5959,1.5959,1.5958,1.5959
EURCAD,20250804,005400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,005500,1.5958,1.5959,1.5958,1.5959
EURCAD,20250804,005600,1.5958,1.5960,1.5958,1.5958
EURCAD,20250804,005700,1.5959,1.5961,1.5959,1.5961
EURCAD,20250804,005800,1.5962,1.5963,1.5958,1.5958
EURCAD,20250804,005900,1.5957,1.5959,1.5957,1.5959
EURCAD,20250804,010000,1.5958,1.5960,1.5958,1.5960
EURCAD,20250804,010100,1.5959,1.5961,1.5958,1.5961
EURCAD,20250804,010200,1.5960,1.5962,1.5960,1.5962
EURCAD,20250804,010300,1.5963,1.5963,1.5963,1.5963
EURCAD,20250804,010400,1.5963,1.5963,1.5963,1.5963
EURCAD,20250804,010500,1.5964,1.5964,1.5963,1.5963
EURCAD,20250804,010600,1.5963,1.5963,1.5961,1.5961
EURCAD,20250804,010700,1.5960,1.5960,1.5959,1.5959
EURCAD,20250804,010800,1.5960,1.5961,1.5960,1.5960
EURCAD,20250804,010900,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,011000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,011100,1.5957,1.5958,1.5957,1.5958
EURCAD,20250804,011200,1.5957,1.5958,1.5957,1.5958
EURCAD,20250804,011300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,011400,1.5960,1.5960,1.5960,1.5960
EURCAD,20250804,011500,1.5960,1.5960,1.5960,1.5960
EURCAD,20250804,011600,1.5960,1.5961,1.5960,1.5961
EURCAD,20250804,011700,1.5961,1.5961,1.5960,1.5960
EURCAD,20250804,011800,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,011900,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,012000,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,012100,1.5960,1.5960,1.5957,1.5957
EURCAD,20250804,012200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,012300,1.5958,1.5958,1.5956,1.5956
EURCAD,20250804,012400,1.5957,1.5957,1.5956,1.5956
EURCAD,20250804,012500,1.5957,1.5957,1.5956,1.5956
EURCAD,20250804,012600,1.5955,1.5956,1.5954,1.5956
EURCAD,20250804,012700,1.5957,1.5958,1.5956,1.5956
EURCAD,20250804,012800,1.5957,1.5958,1.5957,1.5957
EURCAD,20250804,012900,1.5956,1.5957,1.5956,1.5957
EURCAD,20250804,013000,1.5958,1.5958,1.5956,1.5956
EURCAD,20250804,013100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250804,013200,1.5955,1.5955,1.5954,1.5954
EURCAD,20250804,013300,1.5955,1.5957,1.5955,1.5957
EURCAD,20250804,013400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,013500,1.5958,1.5959,1.5958,1.5959
EURCAD,20250804,013600,1.5958,1.5959,1.5958,1.5958
EURCAD,20250804,013700,1.5959,1.5959,1.5959,1.5959
EURCAD,20250804,013800,1.5959,1.5959,1.5958,1.5958
EURCAD,20250804,013900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250804,014000,1.5959,1.5959,1.5959,1.5959
EURCAD,20250804,014100,1.5959,1.5960,1.5959,1.5960
EURCAD,20250804,014200,1.5960,1.5960,1.5960,1.5960
EURCAD,20250804,014300,1.5958,1.5959,1.5958,1.5959
EURCAD,20250804,014400,1.5958,1.5959,1.5958,1.5958
EURCAD,20250804,014500,1.5958,1.5960,1.5958,1.5960
EURCAD,20250804,014600,1.5960,1.5960,1.5960,1.5960
EURCAD,20250804,014700,1.5961,1.5963,1.5961,1.5962
EURCAD,20250804,014800,1.5961,1.5962,1.5961,1.5962
EURCAD,20250804,014900,1.5963,1.5963,1.5961,1.5963
EURCAD,20250804,015000,1.5962,1.5963,1.5962,1.5962
EURCAD,20250804,015100,1.5962,1.5963,1.5962,1.5962
EURCAD,20250804,015200,1.5961,1.5961,1.5961,1.5961
EURCAD,20250804,015300,1.5962,1.5962,1.5961,1.5961
EURCAD,20250804,015400,1.5961,1.5961,1.5961,1.5961
EURCAD,20250804,015500,1.5961,1.5961,1.5961,1.5961
EURCAD,20250804,015600,1.5962,1.5963,1.5961,1.5961
EURCAD,20250804,015700,1.5960,1.5960,1.5959,1.5959
EURCAD,20250804,015800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250804,015900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250804,020000,1.5961,1.5962,1.5961,1.5962
EURCAD,20250804,020100,1.5961,1.5963,1.5961,1.5962
EURCAD,20250804,020200,1.5961,1.5961,1.5959,1.5960
EURCAD,20250804,020300,1.5959,1.5959,1.5955,1.5955
EURCAD,20250804,020400,1.5954,1.5954,1.5952,1.5953
EURCAD,20250804,020500,1.5954,1.5955,1.5952,1.5955
EURCAD,20250804,020600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250804,020700,1.5956,1.5956,1.5954,1.5955
EURCAD,20250804,020800,1.5954,1.5956,1.5954,1.5956
EURCAD,20250804,020900,1.5955,1.5955,1.5955,1.5955
EURCAD,20250804,021000,1.5955,1.5959,1.5955,1.5959
EURCAD,20250804,021100,1.5960,1.5960,1.5958,1.5958
EURCAD,20250804,021200,1.5957,1.5957,1.5954,1.5954
EURCAD,20250804,021300,1.5953,1.5953,1.5952,1.5952
EURCAD,20250804,021400,1.5951,1.5951,1.5950,1.5950
EURCAD,20250804,021500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,021600,1.5950,1.5950,1.5949,1.5949
EURCAD,20250804,021700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,021800,1.5948,1.5948,1.5945,1.5945
EURCAD,20250804,021900,1.5946,1.5946,1.5944,1.5945
EURCAD,20250804,022000,1.5946,1.5946,1.5944,1.5944
EURCAD,20250804,022100,1.5944,1.5946,1.5944,1.5945
EURCAD,20250804,022200,1.5944,1.5944,1.5943,1.5944
EURCAD,20250804,022300,1.5945,1.5945,1.5943,1.5943
EURCAD,20250804,022400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,022500,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,022600,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,022700,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,022800,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,022900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,023000,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,023100,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,023200,1.5942,1.5942,1.5940,1.5940
EURCAD,20250804,023300,1.5941,1.5941,1.5939,1.5940
EURCAD,20250804,023400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,023500,1.5939,1.5941,1.5939,1.5941
EURCAD,20250804,023600,1.5942,1.5943,1.5942,1.5943
EURCAD,20250804,023700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,023800,1.5944,1.5946,1.5944,1.5946
EURCAD,20250804,023900,1.5947,1.5947,1.5945,1.5945
EURCAD,20250804,024000,1.5944,1.5947,1.5944,1.5946
EURCAD,20250804,024100,1.5947,1.5948,1.5947,1.5947
EURCAD,20250804,024200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,024300,1.5948,1.5948,1.5947,1.5947
EURCAD,20250804,024400,1.5946,1.5947,1.5946,1.5947
EURCAD,20250804,024500,1.5946,1.5946,1.5943,1.5944
EURCAD,20250804,024600,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,024700,1.5942,1.5942,1.5941,1.5941
EURCAD,20250804,024800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,024900,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,025000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,025100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,025200,1.5939,1.5939,1.5937,1.5937
EURCAD,20250804,025300,1.5937,1.5937,1.5936,1.5937
EURCAD,20250804,025400,1.5938,1.5938,1.5937,1.5938
EURCAD,20250804,025500,1.5937,1.5937,1.5936,1.5936
EURCAD,20250804,025600,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,025700,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,025800,1.5936,1.5937,1.5936,1.5936
EURCAD,20250804,025900,1.5936,1.5937,1.5936,1.5936
EURCAD,20250804,030000,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,030100,1.5937,1.5937,1.5934,1.5935
EURCAD,20250804,030200,1.5934,1.5934,1.5931,1.5932
EURCAD,20250804,030300,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,030400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,030500,1.5930,1.5931,1.5930,1.5931
EURCAD,20250804,030600,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,030700,1.5933,1.5934,1.5933,1.5934
EURCAD,20250804,030800,1.5935,1.5935,1.5934,1.5935
EURCAD,20250804,030900,1.5934,1.5934,1.5931,1.5932
EURCAD,20250804,031000,1.5931,1.5931,1.5930,1.5930
EURCAD,20250804,031100,1.5930,1.5930,1.5929,1.5929
EURCAD,20250804,031200,1.5928,1.5929,1.5928,1.5929
EURCAD,20250804,031300,1.5930,1.5930,1.5928,1.5928
EURCAD,20250804,031400,1.5929,1.5930,1.5928,1.5930
EURCAD,20250804,031500,1.5930,1.5930,1.5930,1.5930
EURCAD,20250804,031600,1.5931,1.5932,1.5930,1.5932
EURCAD,20250804,031700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,031800,1.5934,1.5934,1.5932,1.5932
EURCAD,20250804,031900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,032000,1.5930,1.5931,1.5930,1.5931
EURCAD,20250804,032100,1.5932,1.5932,1.5931,1.5932
EURCAD,20250804,032200,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,032300,1.5931,1.5931,1.5930,1.5930
EURCAD,20250804,032400,1.5929,1.5929,1.5928,1.5928
EURCAD,20250804,032500,1.5929,1.5930,1.5928,1.5930
EURCAD,20250804,032600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,032700,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,032800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,032900,1.5933,1.5933,1.5932,1.5933
EURCAD,20250804,033000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,033100,1.5932,1.5933,1.5931,1.5933
EURCAD,20250804,033200,1.5932,1.5933,1.5930,1.5933
EURCAD,20250804,033300,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,033400,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,033500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,033600,1.5934,1.5936,1.5934,1.5935
EURCAD,20250804,033700,1.5934,1.5934,1.5933,1.5934
EURCAD,20250804,033800,1.5935,1.5935,1.5934,1.5934
EURCAD,20250804,033900,1.5935,1.5935,1.5934,1.5935
EURCAD,20250804,034000,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,034100,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,034200,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,034300,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,034400,1.5937,1.5939,1.5936,1.5939
EURCAD,20250804,034500,1.5938,1.5940,1.5938,1.5940
EURCAD,20250804,034600,1.5941,1.5943,1.5941,1.5943
EURCAD,20250804,034700,1.5944,1.5944,1.5943,1.5944
EURCAD,20250804,034800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,034900,1.5944,1.5945,1.5944,1.5944
EURCAD,20250804,035000,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,035100,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,035200,1.5944,1.5944,1.5942,1.5943
EURCAD,20250804,035300,1.5942,1.5942,1.5940,1.5941
EURCAD,20250804,035400,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,035500,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,035600,1.5943,1.5943,1.5940,1.5940
EURCAD,20250804,035700,1.5940,1.5940,1.5938,1.5939
EURCAD,20250804,035800,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,035900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,040000,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,040100,1.5942,1.5943,1.5942,1.5943
EURCAD,20250804,040200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,040300,1.5943,1.5943,1.5941,1.5941
EURCAD,20250804,040400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,040500,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,040600,1.5941,1.5942,1.5940,1.5942
EURCAD,20250804,040700,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,040800,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,040900,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,041000,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,041100,1.5944,1.5945,1.5944,1.5944
EURCAD,20250804,041200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,041300,1.5945,1.5945,1.5943,1.5943
EURCAD,20250804,041400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,041500,1.5943,1.5944,1.5943,1.5943
EURCAD,20250804,041600,1.5942,1.5944,1.5942,1.5944
EURCAD,20250804,041700,1.5944,1.5946,1.5944,1.5945
EURCAD,20250804,041800,1.5946,1.5946,1.5945,1.5945
EURCAD,20250804,041900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,042000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,042100,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,042200,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,042300,1.5943,1.5943,1.5940,1.5941
EURCAD,20250804,042400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,042500,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,042600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,042700,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,042800,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,042900,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,043000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,043100,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,043200,1.5942,1.5942,1.5941,1.5942
EURCAD,20250804,043300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,043400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,043500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,043600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,043700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,043800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,043900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,044000,1.5944,1.5944,1.5943,1.5944
EURCAD,20250804,044100,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,044200,1.5941,1.5941,1.5940,1.5941
EURCAD,20250804,044300,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,044400,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,044500,1.5942,1.5944,1.5942,1.5944
EURCAD,20250804,044600,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,044700,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,044800,1.5943,1.5943,1.5942,1.5943
EURCAD,20250804,044900,1.5944,1.5944,1.5943,1.5944
EURCAD,20250804,045000,1.5943,1.5944,1.5943,1.5943
EURCAD,20250804,045100,1.5942,1.5943,1.5942,1.5943
EURCAD,20250804,045200,1.5944,1.5945,1.5944,1.5945
EURCAD,20250804,045300,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,045400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,045500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,045600,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,045700,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,045800,1.5945,1.5946,1.5944,1.5944
EURCAD,20250804,045900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,050000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,050100,1.5945,1.5947,1.5945,1.5947
EURCAD,20250804,050200,1.5948,1.5949,1.5947,1.5949
EURCAD,20250804,050300,1.5950,1.5950,1.5949,1.5950
EURCAD,20250804,050400,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,050500,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,050600,1.5952,1.5952,1.5949,1.5949
EURCAD,20250804,050700,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,050800,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,050900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,051000,1.5950,1.5950,1.5949,1.5949
EURCAD,20250804,051100,1.5949,1.5951,1.5949,1.5951
EURCAD,20250804,051200,1.5951,1.5952,1.5951,1.5952
EURCAD,20250804,051300,1.5952,1.5952,1.5952,1.5952
EURCAD,20250804,051400,1.5952,1.5952,1.5952,1.5952
EURCAD,20250804,051500,1.5953,1.5953,1.5952,1.5952
EURCAD,20250804,051600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250804,051700,1.5951,1.5952,1.5951,1.5952
EURCAD,20250804,051800,1.5952,1.5952,1.5951,1.5951
EURCAD,20250804,051900,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,052000,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,052100,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,052200,1.5949,1.5949,1.5947,1.5948
EURCAD,20250804,052300,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,052400,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,052500,1.5948,1.5949,1.5948,1.5949
EURCAD,20250804,052600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,052700,1.5948,1.5949,1.5948,1.5949
EURCAD,20250804,052800,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,052900,1.5949,1.5949,1.5947,1.5947
EURCAD,20250804,053000,1.5948,1.5949,1.5948,1.5948
EURCAD,20250804,053100,1.5947,1.5948,1.5947,1.5948
EURCAD,20250804,053200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,053300,1.5946,1.5946,1.5945,1.5945
EURCAD,20250804,053400,1.5945,1.5946,1.5945,1.5946
EURCAD,20250804,053500,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,053600,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,053700,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,053800,1.5947,1.5948,1.5947,1.5948
EURCAD,20250804,053900,1.5948,1.5948,1.5947,1.5948
EURCAD,20250804,054000,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,054100,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,054200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,054300,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,054400,1.5946,1.5946,1.5944,1.5944
EURCAD,20250804,054500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,054600,1.5944,1.5945,1.5944,1.5945
EURCAD,20250804,054700,1.5946,1.5948,1.5946,1.5948
EURCAD,20250804,054800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,054900,1.5947,1.5948,1.5947,1.5947
EURCAD,20250804,055000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,055100,1.5946,1.5946,1.5946,1.5946
EURCAD,20250804,055200,1.5946,1.5946,1.5944,1.5944
EURCAD,20250804,055300,1.5945,1.5947,1.5945,1.5947
EURCAD,20250804,055400,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,055500,1.5947,1.5948,1.5947,1.5948
EURCAD,20250804,055600,1.5949,1.5950,1.5949,1.5949
EURCAD,20250804,055700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,055800,1.5948,1.5948,1.5947,1.5947
EURCAD,20250804,055900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,060000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250804,060100,1.5946,1.5947,1.5946,1.5947
EURCAD,20250804,060200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,060300,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,060400,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,060500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,060600,1.5949,1.5949,1.5948,1.5949
EURCAD,20250804,060700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,060800,1.5947,1.5947,1.5946,1.5946
EURCAD,20250804,060900,1.5946,1.5946,1.5946,1.5946
EURCAD,20250804,061000,1.5947,1.5949,1.5947,1.5949
EURCAD,20250804,061100,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,061200,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,061300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,061400,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,061500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250804,061600,1.5951,1.5951,1.5950,1.5950
EURCAD,20250804,061700,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,061800,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,061900,1.5952,1.5952,1.5952,1.5952
EURCAD,20250804,062000,1.5953,1.5953,1.5952,1.5952
EURCAD,20250804,062100,1.5952,1.5952,1.5952,1.5952
EURCAD,20250804,062200,1.5952,1.5953,1.5952,1.5953
EURCAD,20250804,062300,1.5953,1.5953,1.5953,1.5953
EURCAD,20250804,062400,1.5952,1.5952,1.5952,1.5952
EURCAD,20250804,062500,1.5952,1.5952,1.5952,1.5952
EURCAD,20250804,062600,1.5952,1.5952,1.5951,1.5951
EURCAD,20250804,062700,1.5951,1.5951,1.5950,1.5950
EURCAD,20250804,062800,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,062900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,063000,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,063100,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,063200,1.5951,1.5951,1.5951,1.5951
EURCAD,20250804,063300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,063400,1.5950,1.5950,1.5949,1.5949
EURCAD,20250804,063500,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,063600,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,063700,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,063800,1.5951,1.5951,1.5949,1.5949
EURCAD,20250804,063900,1.5948,1.5948,1.5947,1.5948
EURCAD,20250804,064000,1.5949,1.5949,1.5947,1.5947
EURCAD,20250804,064100,1.5946,1.5946,1.5946,1.5946
EURCAD,20250804,064200,1.5946,1.5946,1.5946,1.5946
EURCAD,20250804,064300,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,064400,1.5945,1.5946,1.5944,1.5944
EURCAD,20250804,064500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,064600,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,064700,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,064800,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,064900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,065000,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,065100,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,065200,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,065300,1.5944,1.5945,1.5944,1.5944
EURCAD,20250804,065400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,065500,1.5945,1.5945,1.5944,1.5945
EURCAD,20250804,065600,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,065700,1.5943,1.5944,1.5943,1.5943
EURCAD,20250804,065800,1.5944,1.5944,1.5943,1.5943
EURCAD,20250804,065900,1.5942,1.5942,1.5941,1.5941
EURCAD,20250804,070000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,070100,1.5940,1.5940,1.5939,1.5940
EURCAD,20250804,070200,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,070300,1.5937,1.5940,1.5937,1.5940
EURCAD,20250804,070400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,070500,1.5941,1.5943,1.5941,1.5943
EURCAD,20250804,070600,1.5944,1.5945,1.5944,1.5944
EURCAD,20250804,070700,1.5945,1.5946,1.5945,1.5946
EURCAD,20250804,070800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,070900,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,071000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,071100,1.5942,1.5943,1.5942,1.5942
EURCAD,20250804,071200,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,071300,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,071400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,071500,1.5944,1.5945,1.5944,1.5944
EURCAD,20250804,071600,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,071700,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,071800,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,071900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,072000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,072100,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,072200,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,072300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,072400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,072500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,072600,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,072700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,072800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,072900,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,073000,1.5941,1.5941,1.5939,1.5939
EURCAD,20250804,073100,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,073200,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,073300,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,073400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,073500,1.5937,1.5937,1.5936,1.5936
EURCAD,20250804,073600,1.5937,1.5938,1.5936,1.5936
EURCAD,20250804,073700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,073800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,073900,1.5935,1.5937,1.5935,1.5935
EURCAD,20250804,074000,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,074100,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,074200,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,074300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,074400,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,074500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,074600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,074700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,074800,1.5935,1.5935,1.5932,1.5932
EURCAD,20250804,074900,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,075000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,075100,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,075200,1.5935,1.5935,1.5934,1.5934
EURCAD,20250804,075300,1.5933,1.5934,1.5932,1.5934
EURCAD,20250804,075400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,075500,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,075600,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,075700,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,075800,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,075900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,080000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,080100,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,080200,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,080300,1.5938,1.5939,1.5938,1.5938
EURCAD,20250804,080400,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,080500,1.5938,1.5940,1.5938,1.5940
EURCAD,20250804,080600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,080700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,080800,1.5941,1.5942,1.5941,1.5941
EURCAD,20250804,080900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,081000,1.5942,1.5942,1.5940,1.5941
EURCAD,20250804,081100,1.5940,1.5940,1.5938,1.5939
EURCAD,20250804,081200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,081300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,081400,1.5942,1.5942,1.5941,1.5941
EURCAD,20250804,081500,1.5940,1.5943,1.5940,1.5942
EURCAD,20250804,081600,1.5943,1.5943,1.5942,1.5943
EURCAD,20250804,081700,1.5944,1.5947,1.5944,1.5947
EURCAD,20250804,081800,1.5946,1.5947,1.5946,1.5947
EURCAD,20250804,081900,1.5946,1.5947,1.5946,1.5947
EURCAD,20250804,082000,1.5946,1.5946,1.5945,1.5946
EURCAD,20250804,082100,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,082200,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,082300,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,082400,1.5942,1.5943,1.5942,1.5942
EURCAD,20250804,082500,1.5943,1.5943,1.5941,1.5941
EURCAD,20250804,082600,1.5940,1.5940,1.5937,1.5937
EURCAD,20250804,082700,1.5936,1.5936,1.5935,1.5936
EURCAD,20250804,082800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,082900,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,083000,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,083100,1.5938,1.5940,1.5937,1.5939
EURCAD,20250804,083200,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,083300,1.5940,1.5940,1.5938,1.5939
EURCAD,20250804,083400,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,083500,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,083600,1.5942,1.5942,1.5940,1.5940
EURCAD,20250804,083700,1.5941,1.5942,1.5940,1.5940
EURCAD,20250804,083800,1.5939,1.5939,1.5937,1.5937
EURCAD,20250804,083900,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,084000,1.5936,1.5938,1.5936,1.5938
EURCAD,20250804,084100,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,084200,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,084300,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,084400,1.5936,1.5938,1.5936,1.5938
EURCAD,20250804,084500,1.5937,1.5937,1.5935,1.5936
EURCAD,20250804,084600,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,084700,1.5937,1.5937,1.5936,1.5937
EURCAD,20250804,084800,1.5936,1.5936,1.5935,1.5936
EURCAD,20250804,084900,1.5935,1.5937,1.5934,1.5937
EURCAD,20250804,085000,1.5936,1.5936,1.5934,1.5934
EURCAD,20250804,085100,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,085200,1.5936,1.5938,1.5936,1.5938
EURCAD,20250804,085300,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,085400,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,085500,1.5934,1.5934,1.5934,1.5934
EURCAD,20250804,085600,1.5933,1.5935,1.5933,1.5935
EURCAD,20250804,085700,1.5933,1.5933,1.5931,1.5931
EURCAD,20250804,085800,1.5932,1.5933,1.5932,1.5933
EURCAD,20250804,085900,1.5932,1.5933,1.5932,1.5933
EURCAD,20250804,090000,1.5932,1.5933,1.5930,1.5931
EURCAD,20250804,090100,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,090200,1.5935,1.5935,1.5931,1.5932
EURCAD,20250804,090300,1.5933,1.5936,1.5932,1.5936
EURCAD,20250804,090400,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,090500,1.5936,1.5936,1.5933,1.5935
EURCAD,20250804,090600,1.5934,1.5934,1.5926,1.5927
EURCAD,20250804,090700,1.5926,1.5926,1.5924,1.5924
EURCAD,20250804,090800,1.5925,1.5927,1.5925,1.5926
EURCAD,20250804,090900,1.5925,1.5926,1.5924,1.5926
EURCAD,20250804,091000,1.5927,1.5928,1.5927,1.5928
EURCAD,20250804,091100,1.5928,1.5928,1.5928,1.5928
EURCAD,20250804,091200,1.5929,1.5932,1.5929,1.5931
EURCAD,20250804,091300,1.5932,1.5932,1.5930,1.5930
EURCAD,20250804,091400,1.5930,1.5931,1.5928,1.5928
EURCAD,20250804,091500,1.5929,1.5929,1.5927,1.5927
EURCAD,20250804,091600,1.5926,1.5928,1.5926,1.5927
EURCAD,20250804,091700,1.5928,1.5928,1.5927,1.5928
EURCAD,20250804,091800,1.5926,1.5927,1.5925,1.5926
EURCAD,20250804,091900,1.5925,1.5925,1.5922,1.5923
EURCAD,20250804,092000,1.5924,1.5925,1.5921,1.5921
EURCAD,20250804,092100,1.5920,1.5922,1.5919,1.5922
EURCAD,20250804,092200,1.5923,1.5923,1.5923,1.5923
EURCAD,20250804,092300,1.5923,1.5923,1.5922,1.5922
EURCAD,20250804,092400,1.5921,1.5923,1.5921,1.5921
EURCAD,20250804,092500,1.5920,1.5921,1.5919,1.5919
EURCAD,20250804,092600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250804,092700,1.5920,1.5921,1.5920,1.5920
EURCAD,20250804,092800,1.5921,1.5922,1.5921,1.5921
EURCAD,20250804,092900,1.5922,1.5922,1.5919,1.5919
EURCAD,20250804,093000,1.5920,1.5920,1.5919,1.5920
EURCAD,20250804,093100,1.5919,1.5920,1.5919,1.5920
EURCAD,20250804,093200,1.5919,1.5921,1.5919,1.5921
EURCAD,20250804,093300,1.5921,1.5921,1.5919,1.5919
EURCAD,20250804,093400,1.5920,1.5922,1.5919,1.5922
EURCAD,20250804,093500,1.5921,1.5922,1.5921,1.5921
EURCAD,20250804,093600,1.5922,1.5923,1.5922,1.5923
EURCAD,20250804,093700,1.5922,1.5922,1.5921,1.5921
EURCAD,20250804,093800,1.5922,1.5923,1.5921,1.5923
EURCAD,20250804,093900,1.5922,1.5922,1.5921,1.5921
EURCAD,20250804,094000,1.5920,1.5920,1.5919,1.5920
EURCAD,20250804,094100,1.5919,1.5920,1.5919,1.5919
EURCAD,20250804,094200,1.5920,1.5920,1.5918,1.5918
EURCAD,20250804,094300,1.5918,1.5918,1.5917,1.5918
EURCAD,20250804,094400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250804,094500,1.5920,1.5921,1.5919,1.5920
EURCAD,20250804,094600,1.5919,1.5920,1.5918,1.5920
EURCAD,20250804,094700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250804,094800,1.5921,1.5924,1.5921,1.5924
EURCAD,20250804,094900,1.5923,1.5924,1.5923,1.5924
EURCAD,20250804,095000,1.5923,1.5925,1.5923,1.5924
EURCAD,20250804,095100,1.5923,1.5924,1.5923,1.5924
EURCAD,20250804,095200,1.5925,1.5927,1.5925,1.5927
EURCAD,20250804,095300,1.5928,1.5930,1.5928,1.5930
EURCAD,20250804,095400,1.5929,1.5929,1.5929,1.5929
EURCAD,20250804,095500,1.5930,1.5931,1.5930,1.5931
EURCAD,20250804,095600,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,095700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,095800,1.5935,1.5935,1.5934,1.5935
EURCAD,20250804,095900,1.5936,1.5936,1.5933,1.5934
EURCAD,20250804,100000,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,100100,1.5935,1.5935,1.5933,1.5933
EURCAD,20250804,100200,1.5932,1.5933,1.5931,1.5933
EURCAD,20250804,100300,1.5932,1.5932,1.5930,1.5930
EURCAD,20250804,100400,1.5929,1.5929,1.5927,1.5928
EURCAD,20250804,100500,1.5929,1.5930,1.5928,1.5928
EURCAD,20250804,100600,1.5928,1.5930,1.5928,1.5929
EURCAD,20250804,100700,1.5929,1.5929,1.5929,1.5929
EURCAD,20250804,100800,1.5928,1.5930,1.5928,1.5930
EURCAD,20250804,100900,1.5929,1.5931,1.5929,1.5931
EURCAD,20250804,101000,1.5930,1.5931,1.5929,1.5931
EURCAD,20250804,101100,1.5930,1.5934,1.5930,1.5934
EURCAD,20250804,101200,1.5933,1.5936,1.5933,1.5935
EURCAD,20250804,101300,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,101400,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,101500,1.5932,1.5932,1.5931,1.5932
EURCAD,20250804,101600,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,101700,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,101800,1.5931,1.5933,1.5931,1.5933
EURCAD,20250804,101900,1.5932,1.5933,1.5931,1.5932
EURCAD,20250804,102000,1.5931,1.5932,1.5931,1.5931
EURCAD,20250804,102100,1.5930,1.5930,1.5928,1.5928
EURCAD,20250804,102200,1.5927,1.5929,1.5927,1.5929
EURCAD,20250804,102300,1.5929,1.5929,1.5928,1.5929
EURCAD,20250804,102400,1.5929,1.5929,1.5929,1.5929
EURCAD,20250804,102500,1.5928,1.5928,1.5926,1.5927
EURCAD,20250804,102600,1.5926,1.5928,1.5926,1.5928
EURCAD,20250804,102700,1.5927,1.5928,1.5926,1.5928
EURCAD,20250804,102800,1.5927,1.5930,1.5927,1.5930
EURCAD,20250804,102900,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,103000,1.5933,1.5933,1.5931,1.5931
EURCAD,20250804,103100,1.5930,1.5931,1.5929,1.5931
EURCAD,20250804,103200,1.5930,1.5930,1.5929,1.5929
EURCAD,20250804,103300,1.5930,1.5930,1.5928,1.5928
EURCAD,20250804,103400,1.5928,1.5928,1.5928,1.5928
EURCAD,20250804,103500,1.5927,1.5927,1.5926,1.5927
EURCAD,20250804,103600,1.5926,1.5926,1.5925,1.5925
EURCAD,20250804,103700,1.5926,1.5926,1.5924,1.5924
EURCAD,20250804,103800,1.5923,1.5923,1.5921,1.5921
EURCAD,20250804,103900,1.5922,1.5924,1.5922,1.5922
EURCAD,20250804,104000,1.5923,1.5924,1.5923,1.5924
EURCAD,20250804,104100,1.5923,1.5923,1.5921,1.5921
EURCAD,20250804,104200,1.5922,1.5922,1.5922,1.5922
EURCAD,20250804,104300,1.5921,1.5921,1.5921,1.5921
EURCAD,20250804,104400,1.5920,1.5920,1.5919,1.5920
EURCAD,20250804,104500,1.5921,1.5921,1.5920,1.5920
EURCAD,20250804,104600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250804,104700,1.5920,1.5923,1.5920,1.5923
EURCAD,20250804,104800,1.5922,1.5923,1.5922,1.5923
EURCAD,20250804,104900,1.5924,1.5925,1.5924,1.5925
EURCAD,20250804,105000,1.5924,1.5926,1.5924,1.5926
EURCAD,20250804,105100,1.5926,1.5926,1.5926,1.5926
EURCAD,20250804,105200,1.5925,1.5926,1.5924,1.5926
EURCAD,20250804,105300,1.5926,1.5926,1.5926,1.5926
EURCAD,20250804,105400,1.5927,1.5928,1.5927,1.5928
EURCAD,20250804,105500,1.5929,1.5930,1.5928,1.5930
EURCAD,20250804,105600,1.5929,1.5929,1.5928,1.5928
EURCAD,20250804,105700,1.5928,1.5929,1.5928,1.5929
EURCAD,20250804,105800,1.5928,1.5928,1.5927,1.5928
EURCAD,20250804,105900,1.5929,1.5929,1.5928,1.5928
EURCAD,20250804,110000,1.5929,1.5929,1.5928,1.5928
EURCAD,20250804,110100,1.5927,1.5928,1.5926,1.5928
EURCAD,20250804,110200,1.5929,1.5929,1.5929,1.5929
EURCAD,20250804,110300,1.5930,1.5930,1.5928,1.5928
EURCAD,20250804,110400,1.5927,1.5927,1.5927,1.5927
EURCAD,20250804,110500,1.5928,1.5931,1.5928,1.5930
EURCAD,20250804,110600,1.5931,1.5932,1.5931,1.5931
EURCAD,20250804,110700,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,110800,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,110900,1.5935,1.5937,1.5935,1.5936
EURCAD,20250804,111000,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,111100,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,111200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,111300,1.5939,1.5939,1.5938,1.5939
EURCAD,20250804,111400,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,111500,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,111600,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,111700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,111800,1.5937,1.5939,1.5937,1.5938
EURCAD,20250804,111900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,112000,1.5939,1.5941,1.5939,1.5941
EURCAD,20250804,112100,1.5940,1.5940,1.5939,1.5940
EURCAD,20250804,112200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,112300,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,112400,1.5937,1.5937,1.5936,1.5937
EURCAD,20250804,112500,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,112600,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,112700,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,112800,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,112900,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,113000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,113100,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,113200,1.5938,1.5941,1.5938,1.5940
EURCAD,20250804,113300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,113400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,113500,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,113600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,113700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,113800,1.5941,1.5942,1.5940,1.5942
EURCAD,20250804,113900,1.5941,1.5943,1.5941,1.5943
EURCAD,20250804,114000,1.5944,1.5946,1.5943,1.5946
EURCAD,20250804,114100,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,114200,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,114300,1.5944,1.5945,1.5942,1.5943
EURCAD,20250804,114400,1.5942,1.5944,1.5942,1.5943
EURCAD,20250804,114500,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,114600,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,114700,1.5941,1.5943,1.5941,1.5943
EURCAD,20250804,114800,1.5942,1.5943,1.5942,1.5942
EURCAD,20250804,114900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,115000,1.5941,1.5942,1.5941,1.5941
EURCAD,20250804,115100,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,115200,1.5939,1.5940,1.5936,1.5936
EURCAD,20250804,115300,1.5935,1.5937,1.5935,1.5936
EURCAD,20250804,115400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,115500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,115600,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,115700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,115800,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,115900,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,120000,1.5938,1.5938,1.5936,1.5937
EURCAD,20250804,120100,1.5938,1.5939,1.5938,1.5938
EURCAD,20250804,120200,1.5937,1.5937,1.5936,1.5937
EURCAD,20250804,120300,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,120400,1.5935,1.5935,1.5934,1.5935
EURCAD,20250804,120500,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,120600,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,120700,1.5935,1.5935,1.5934,1.5934
EURCAD,20250804,120800,1.5933,1.5933,1.5932,1.5932
EURCAD,20250804,120900,1.5933,1.5935,1.5933,1.5934
EURCAD,20250804,121000,1.5935,1.5935,1.5933,1.5933
EURCAD,20250804,121100,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,121200,1.5932,1.5933,1.5932,1.5933
EURCAD,20250804,121300,1.5932,1.5932,1.5930,1.5931
EURCAD,20250804,121400,1.5930,1.5931,1.5930,1.5931
EURCAD,20250804,121500,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,121600,1.5930,1.5930,1.5930,1.5930
EURCAD,20250804,121700,1.5930,1.5932,1.5930,1.5932
EURCAD,20250804,121800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,121900,1.5930,1.5930,1.5929,1.5929
EURCAD,20250804,122000,1.5928,1.5928,1.5927,1.5927
EURCAD,20250804,122100,1.5927,1.5927,1.5926,1.5926
EURCAD,20250804,122200,1.5926,1.5926,1.5926,1.5926
EURCAD,20250804,122300,1.5927,1.5927,1.5925,1.5926
EURCAD,20250804,122400,1.5927,1.5928,1.5926,1.5926
EURCAD,20250804,122500,1.5927,1.5928,1.5927,1.5928
EURCAD,20250804,122600,1.5928,1.5928,1.5928,1.5928
EURCAD,20250804,122700,1.5929,1.5930,1.5929,1.5930
EURCAD,20250804,122800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,122900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,123000,1.5931,1.5933,1.5931,1.5932
EURCAD,20250804,123100,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,123200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,123300,1.5932,1.5934,1.5932,1.5932
EURCAD,20250804,123400,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,123500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,123600,1.5934,1.5934,1.5934,1.5934
EURCAD,20250804,123700,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,123800,1.5932,1.5932,1.5932,1.5932
EURCAD,20250804,123900,1.5933,1.5933,1.5931,1.5931
EURCAD,20250804,124000,1.5932,1.5935,1.5932,1.5935
EURCAD,20250804,124100,1.5936,1.5936,1.5933,1.5935
EURCAD,20250804,124200,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,124300,1.5938,1.5938,1.5936,1.5936
EURCAD,20250804,124400,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,124500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,124600,1.5935,1.5935,1.5934,1.5935
EURCAD,20250804,124700,1.5936,1.5938,1.5936,1.5938
EURCAD,20250804,124800,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,124900,1.5938,1.5939,1.5938,1.5938
EURCAD,20250804,125000,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,125100,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,125200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,125300,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,125400,1.5939,1.5942,1.5939,1.5942
EURCAD,20250804,125500,1.5943,1.5944,1.5943,1.5943
EURCAD,20250804,125600,1.5944,1.5945,1.5944,1.5945
EURCAD,20250804,125700,1.5946,1.5948,1.5946,1.5948
EURCAD,20250804,125800,1.5949,1.5949,1.5947,1.5947
EURCAD,20250804,125900,1.5946,1.5947,1.5946,1.5947
EURCAD,20250804,130000,1.5946,1.5946,1.5946,1.5946
EURCAD,20250804,130100,1.5945,1.5947,1.5945,1.5947
EURCAD,20250804,130200,1.5948,1.5948,1.5947,1.5947
EURCAD,20250804,130300,1.5946,1.5947,1.5945,1.5947
EURCAD,20250804,130400,1.5948,1.5949,1.5948,1.5949
EURCAD,20250804,130500,1.5950,1.5951,1.5949,1.5949
EURCAD,20250804,130600,1.5950,1.5952,1.5950,1.5951
EURCAD,20250804,130700,1.5950,1.5951,1.5950,1.5950
EURCAD,20250804,130800,1.5949,1.5949,1.5947,1.5947
EURCAD,20250804,130900,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,131000,1.5948,1.5949,1.5948,1.5949
EURCAD,20250804,131100,1.5950,1.5951,1.5950,1.5951
EURCAD,20250804,131200,1.5950,1.5951,1.5949,1.5951
EURCAD,20250804,131300,1.5952,1.5952,1.5951,1.5952
EURCAD,20250804,131400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250804,131500,1.5951,1.5953,1.5951,1.5953
EURCAD,20250804,131600,1.5954,1.5954,1.5952,1.5952
EURCAD,20250804,131700,1.5953,1.5954,1.5953,1.5954
EURCAD,20250804,131800,1.5953,1.5955,1.5953,1.5955
EURCAD,20250804,131900,1.5954,1.5955,1.5954,1.5955
EURCAD,20250804,132000,1.5954,1.5955,1.5954,1.5954
EURCAD,20250804,132100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250804,132200,1.5953,1.5955,1.5953,1.5955
EURCAD,20250804,132300,1.5954,1.5954,1.5953,1.5953
EURCAD,20250804,132400,1.5952,1.5954,1.5951,1.5953
EURCAD,20250804,132500,1.5952,1.5953,1.5952,1.5952
EURCAD,20250804,132600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250804,132700,1.5952,1.5952,1.5950,1.5950
EURCAD,20250804,132800,1.5949,1.5949,1.5948,1.5948
EURCAD,20250804,132900,1.5948,1.5949,1.5948,1.5949
EURCAD,20250804,133000,1.5950,1.5950,1.5949,1.5950
EURCAD,20250804,133100,1.5949,1.5949,1.5947,1.5948
EURCAD,20250804,133200,1.5947,1.5948,1.5947,1.5947
EURCAD,20250804,133300,1.5946,1.5946,1.5945,1.5945
EURCAD,20250804,133400,1.5944,1.5944,1.5941,1.5941
EURCAD,20250804,133500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,133600,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,133700,1.5942,1.5942,1.5940,1.5942
EURCAD,20250804,133800,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,133900,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,134000,1.5943,1.5943,1.5942,1.5943
EURCAD,20250804,134100,1.5942,1.5942,1.5940,1.5940
EURCAD,20250804,134200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,134300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,134400,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,134500,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,134600,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,134700,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,134800,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,134900,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,135000,1.5938,1.5938,1.5937,1.5938
EURCAD,20250804,135100,1.5937,1.5937,1.5936,1.5937
EURCAD,20250804,135200,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,135300,1.5938,1.5938,1.5936,1.5936
EURCAD,20250804,135400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,135500,1.5936,1.5938,1.5935,1.5938
EURCAD,20250804,135600,1.5937,1.5938,1.5936,1.5936
EURCAD,20250804,135700,1.5937,1.5938,1.5934,1.5935
EURCAD,20250804,135800,1.5934,1.5934,1.5933,1.5934
EURCAD,20250804,135900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,140000,1.5932,1.5932,1.5932,1.5932
EURCAD,20250804,140100,1.5931,1.5933,1.5931,1.5933
EURCAD,20250804,140200,1.5932,1.5933,1.5932,1.5932
EURCAD,20250804,140300,1.5931,1.5933,1.5931,1.5932
EURCAD,20250804,140400,1.5931,1.5933,1.5931,1.5932
EURCAD,20250804,140500,1.5931,1.5932,1.5931,1.5931
EURCAD,20250804,140600,1.5930,1.5931,1.5930,1.5931
EURCAD,20250804,140700,1.5930,1.5931,1.5929,1.5931
EURCAD,20250804,140800,1.5932,1.5932,1.5931,1.5932
EURCAD,20250804,140900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,141000,1.5933,1.5935,1.5931,1.5931
EURCAD,20250804,141100,1.5930,1.5930,1.5930,1.5930
EURCAD,20250804,141200,1.5931,1.5933,1.5931,1.5933
EURCAD,20250804,141300,1.5931,1.5933,1.5931,1.5933
EURCAD,20250804,141400,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,141500,1.5932,1.5932,1.5932,1.5932
EURCAD,20250804,141600,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,141700,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,141800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,141900,1.5936,1.5937,1.5935,1.5937
EURCAD,20250804,142000,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,142100,1.5936,1.5939,1.5936,1.5939
EURCAD,20250804,142200,1.5940,1.5940,1.5939,1.5940
EURCAD,20250804,142300,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,142400,1.5941,1.5944,1.5941,1.5944
EURCAD,20250804,142500,1.5945,1.5945,1.5943,1.5944
EURCAD,20250804,142600,1.5943,1.5944,1.5942,1.5943
EURCAD,20250804,142700,1.5942,1.5943,1.5942,1.5943
EURCAD,20250804,142800,1.5944,1.5946,1.5944,1.5946
EURCAD,20250804,142900,1.5947,1.5948,1.5947,1.5948
EURCAD,20250804,143000,1.5949,1.5950,1.5949,1.5950
EURCAD,20250804,143100,1.5951,1.5952,1.5950,1.5950
EURCAD,20250804,143200,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,143300,1.5949,1.5951,1.5949,1.5951
EURCAD,20250804,143400,1.5950,1.5950,1.5949,1.5949
EURCAD,20250804,143500,1.5949,1.5951,1.5949,1.5951
EURCAD,20250804,143600,1.5950,1.5950,1.5949,1.5949
EURCAD,20250804,143700,1.5950,1.5950,1.5950,1.5950
EURCAD,20250804,143800,1.5951,1.5951,1.5947,1.5947
EURCAD,20250804,143900,1.5946,1.5946,1.5944,1.5944
EURCAD,20250804,144000,1.5944,1.5945,1.5944,1.5945
EURCAD,20250804,144100,1.5945,1.5946,1.5945,1.5946
EURCAD,20250804,144200,1.5945,1.5946,1.5945,1.5946
EURCAD,20250804,144300,1.5945,1.5946,1.5945,1.5945
EURCAD,20250804,144400,1.5946,1.5949,1.5946,1.5949
EURCAD,20250804,144500,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,144600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250804,144700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250804,144800,1.5948,1.5949,1.5948,1.5948
EURCAD,20250804,144900,1.5949,1.5949,1.5947,1.5947
EURCAD,20250804,145000,1.5946,1.5946,1.5944,1.5944
EURCAD,20250804,145100,1.5945,1.5946,1.5942,1.5944
EURCAD,20250804,145200,1.5945,1.5945,1.5943,1.5944
EURCAD,20250804,145300,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,145400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,145500,1.5942,1.5942,1.5938,1.5938
EURCAD,20250804,145600,1.5939,1.5940,1.5939,1.5939
EURCAD,20250804,145700,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,145800,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,145900,1.5941,1.5942,1.5940,1.5942
EURCAD,20250804,150000,1.5941,1.5942,1.5940,1.5940
EURCAD,20250804,150100,1.5939,1.5940,1.5938,1.5940
EURCAD,20250804,150200,1.5939,1.5941,1.5939,1.5941
EURCAD,20250804,150300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,150400,1.5942,1.5943,1.5941,1.5943
EURCAD,20250804,150500,1.5942,1.5945,1.5942,1.5944
EURCAD,20250804,150600,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,150700,1.5943,1.5943,1.5942,1.5943
EURCAD,20250804,150800,1.5944,1.5945,1.5944,1.5944
EURCAD,20250804,150900,1.5943,1.5944,1.5943,1.5943
EURCAD,20250804,151000,1.5944,1.5945,1.5944,1.5945
EURCAD,20250804,151100,1.5946,1.5947,1.5944,1.5944
EURCAD,20250804,151200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,151300,1.5943,1.5945,1.5943,1.5944
EURCAD,20250804,151400,1.5943,1.5943,1.5942,1.5943
EURCAD,20250804,151500,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,151600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,151700,1.5940,1.5941,1.5939,1.5941
EURCAD,20250804,151800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,151900,1.5941,1.5942,1.5940,1.5941
EURCAD,20250804,152000,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,152100,1.5938,1.5938,1.5935,1.5936
EURCAD,20250804,152200,1.5937,1.5940,1.5936,1.5939
EURCAD,20250804,152300,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,152400,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,152500,1.5939,1.5941,1.5939,1.5940
EURCAD,20250804,152600,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,152700,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,152800,1.5942,1.5944,1.5942,1.5944
EURCAD,20250804,152900,1.5943,1.5943,1.5941,1.5942
EURCAD,20250804,153000,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,153100,1.5939,1.5940,1.5937,1.5940
EURCAD,20250804,153200,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,153300,1.5941,1.5942,1.5941,1.5942
EURCAD,20250804,153400,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,153500,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,153600,1.5939,1.5939,1.5935,1.5936
EURCAD,20250804,153700,1.5937,1.5940,1.5936,1.5940
EURCAD,20250804,153800,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,153900,1.5939,1.5940,1.5938,1.5938
EURCAD,20250804,154000,1.5939,1.5939,1.5936,1.5937
EURCAD,20250804,154100,1.5936,1.5939,1.5936,1.5939
EURCAD,20250804,154200,1.5938,1.5938,1.5936,1.5936
EURCAD,20250804,154300,1.5937,1.5937,1.5934,1.5934
EURCAD,20250804,154400,1.5933,1.5935,1.5933,1.5935
EURCAD,20250804,154500,1.5934,1.5934,1.5933,1.5934
EURCAD,20250804,154600,1.5933,1.5933,1.5932,1.5933
EURCAD,20250804,154700,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,154800,1.5934,1.5937,1.5934,1.5937
EURCAD,20250804,154900,1.5936,1.5936,1.5935,1.5936
EURCAD,20250804,155000,1.5935,1.5935,1.5933,1.5933
EURCAD,20250804,155100,1.5934,1.5935,1.5933,1.5933
EURCAD,20250804,155200,1.5934,1.5936,1.5934,1.5935
EURCAD,20250804,155300,1.5934,1.5935,1.5932,1.5932
EURCAD,20250804,155400,1.5933,1.5933,1.5929,1.5930
EURCAD,20250804,155500,1.5929,1.5929,1.5926,1.5927
EURCAD,20250804,155600,1.5928,1.5929,1.5928,1.5928
EURCAD,20250804,155700,1.5929,1.5929,1.5928,1.5929
EURCAD,20250804,155800,1.5928,1.5930,1.5928,1.5929
EURCAD,20250804,155900,1.5928,1.5928,1.5925,1.5927
EURCAD,20250804,160000,1.5928,1.5929,1.5926,1.5926
EURCAD,20250804,160100,1.5927,1.5933,1.5927,1.5933
EURCAD,20250804,160200,1.5931,1.5933,1.5931,1.5931
EURCAD,20250804,160300,1.5932,1.5933,1.5931,1.5933
EURCAD,20250804,160400,1.5932,1.5933,1.5931,1.5931
EURCAD,20250804,160500,1.5930,1.5933,1.5930,1.5931
EURCAD,20250804,160600,1.5930,1.5932,1.5930,1.5932
EURCAD,20250804,160700,1.5933,1.5934,1.5932,1.5934
EURCAD,20250804,160800,1.5933,1.5934,1.5931,1.5934
EURCAD,20250804,160900,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,161000,1.5936,1.5936,1.5932,1.5932
EURCAD,20250804,161100,1.5931,1.5931,1.5926,1.5929
EURCAD,20250804,161200,1.5931,1.5934,1.5931,1.5934
EURCAD,20250804,161300,1.5933,1.5935,1.5933,1.5934
EURCAD,20250804,161400,1.5933,1.5934,1.5933,1.5933
EURCAD,20250804,161500,1.5934,1.5934,1.5932,1.5933
EURCAD,20250804,161600,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,161700,1.5933,1.5933,1.5930,1.5932
EURCAD,20250804,161800,1.5931,1.5932,1.5930,1.5930
EURCAD,20250804,161900,1.5931,1.5932,1.5930,1.5930
EURCAD,20250804,162000,1.5931,1.5931,1.5928,1.5930
EURCAD,20250804,162100,1.5931,1.5931,1.5928,1.5930
EURCAD,20250804,162200,1.5929,1.5932,1.5929,1.5931
EURCAD,20250804,162300,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,162400,1.5932,1.5934,1.5932,1.5934
EURCAD,20250804,162500,1.5933,1.5936,1.5933,1.5936
EURCAD,20250804,162600,1.5935,1.5939,1.5935,1.5937
EURCAD,20250804,162700,1.5938,1.5939,1.5937,1.5939
EURCAD,20250804,162800,1.5940,1.5942,1.5940,1.5941
EURCAD,20250804,162900,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,163000,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,163100,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,163200,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,163300,1.5938,1.5939,1.5937,1.5938
EURCAD,20250804,163400,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,163500,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,163600,1.5937,1.5937,1.5934,1.5935
EURCAD,20250804,163700,1.5936,1.5937,1.5935,1.5937
EURCAD,20250804,163800,1.5936,1.5937,1.5935,1.5935
EURCAD,20250804,163900,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,164000,1.5932,1.5933,1.5930,1.5933
EURCAD,20250804,164100,1.5932,1.5933,1.5931,1.5933
EURCAD,20250804,164200,1.5932,1.5932,1.5930,1.5931
EURCAD,20250804,164300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,164400,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,164500,1.5931,1.5931,1.5928,1.5928
EURCAD,20250804,164600,1.5927,1.5928,1.5926,1.5926
EURCAD,20250804,164700,1.5928,1.5928,1.5926,1.5926
EURCAD,20250804,164800,1.5925,1.5926,1.5924,1.5926
EURCAD,20250804,164900,1.5929,1.5929,1.5926,1.5926
EURCAD,20250804,165000,1.5927,1.5927,1.5925,1.5925
EURCAD,20250804,165100,1.5926,1.5927,1.5924,1.5924
EURCAD,20250804,165200,1.5926,1.5926,1.5923,1.5926
EURCAD,20250804,165300,1.5925,1.5925,1.5921,1.5921
EURCAD,20250804,165400,1.5922,1.5923,1.5921,1.5923
EURCAD,20250804,165500,1.5922,1.5922,1.5917,1.5917
EURCAD,20250804,165600,1.5916,1.5920,1.5915,1.5916
EURCAD,20250804,165700,1.5917,1.5917,1.5916,1.5917
EURCAD,20250804,165800,1.5918,1.5921,1.5918,1.5920
EURCAD,20250804,165900,1.5919,1.5922,1.5919,1.5922
EURCAD,20250804,170000,1.5923,1.5923,1.5922,1.5922
EURCAD,20250804,170100,1.5923,1.5924,1.5922,1.5924
EURCAD,20250804,170200,1.5923,1.5925,1.5923,1.5925
EURCAD,20250804,170300,1.5926,1.5926,1.5925,1.5925
EURCAD,20250804,170400,1.5924,1.5924,1.5923,1.5923
EURCAD,20250804,170500,1.5924,1.5926,1.5924,1.5926
EURCAD,20250804,170600,1.5925,1.5925,1.5924,1.5925
EURCAD,20250804,170700,1.5926,1.5927,1.5925,1.5925
EURCAD,20250804,170800,1.5924,1.5927,1.5924,1.5927
EURCAD,20250804,170900,1.5928,1.5928,1.5927,1.5927
EURCAD,20250804,171000,1.5928,1.5935,1.5927,1.5935
EURCAD,20250804,171100,1.5936,1.5939,1.5936,1.5936
EURCAD,20250804,171200,1.5935,1.5937,1.5935,1.5936
EURCAD,20250804,171300,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,171400,1.5937,1.5938,1.5935,1.5938
EURCAD,20250804,171500,1.5937,1.5939,1.5937,1.5939
EURCAD,20250804,171600,1.5938,1.5938,1.5934,1.5935
EURCAD,20250804,171700,1.5936,1.5940,1.5936,1.5940
EURCAD,20250804,171800,1.5941,1.5941,1.5937,1.5937
EURCAD,20250804,171900,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,172000,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,172100,1.5936,1.5937,1.5936,1.5936
EURCAD,20250804,172200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,172300,1.5934,1.5934,1.5933,1.5934
EURCAD,20250804,172400,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,172500,1.5937,1.5937,1.5935,1.5935
EURCAD,20250804,172600,1.5936,1.5936,1.5934,1.5935
EURCAD,20250804,172700,1.5934,1.5935,1.5933,1.5934
EURCAD,20250804,172800,1.5933,1.5933,1.5932,1.5932
EURCAD,20250804,172900,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,173000,1.5933,1.5935,1.5933,1.5935
EURCAD,20250804,173100,1.5936,1.5937,1.5935,1.5935
EURCAD,20250804,173200,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,173300,1.5934,1.5935,1.5933,1.5935
EURCAD,20250804,173400,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,173500,1.5936,1.5936,1.5934,1.5935
EURCAD,20250804,173600,1.5934,1.5936,1.5934,1.5935
EURCAD,20250804,173700,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,173800,1.5933,1.5936,1.5933,1.5935
EURCAD,20250804,173900,1.5936,1.5937,1.5935,1.5937
EURCAD,20250804,174000,1.5936,1.5937,1.5936,1.5936
EURCAD,20250804,174100,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,174200,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,174300,1.5936,1.5936,1.5934,1.5934
EURCAD,20250804,174400,1.5935,1.5935,1.5933,1.5934
EURCAD,20250804,174500,1.5935,1.5935,1.5934,1.5935
EURCAD,20250804,174600,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,174700,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,174800,1.5936,1.5937,1.5935,1.5937
EURCAD,20250804,174900,1.5938,1.5938,1.5935,1.5935
EURCAD,20250804,175000,1.5934,1.5936,1.5934,1.5936
EURCAD,20250804,175100,1.5937,1.5938,1.5937,1.5937
EURCAD,20250804,175200,1.5938,1.5938,1.5935,1.5936
EURCAD,20250804,175300,1.5935,1.5936,1.5935,1.5935
EURCAD,20250804,175400,1.5935,1.5935,1.5934,1.5934
EURCAD,20250804,175500,1.5935,1.5935,1.5933,1.5933
EURCAD,20250804,175600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,175700,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,175800,1.5934,1.5935,1.5934,1.5934
EURCAD,20250804,175900,1.5933,1.5934,1.5933,1.5933
EURCAD,20250804,180000,1.5934,1.5934,1.5932,1.5932
EURCAD,20250804,180100,1.5931,1.5933,1.5931,1.5933
EURCAD,20250804,180200,1.5932,1.5933,1.5932,1.5932
EURCAD,20250804,180300,1.5931,1.5932,1.5930,1.5932
EURCAD,20250804,180400,1.5933,1.5933,1.5931,1.5933
EURCAD,20250804,180500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,180600,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,180700,1.5933,1.5933,1.5932,1.5932
EURCAD,20250804,180800,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,180900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,181000,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,181100,1.5931,1.5931,1.5930,1.5931
EURCAD,20250804,181200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,181300,1.5932,1.5932,1.5930,1.5930
EURCAD,20250804,181400,1.5929,1.5931,1.5929,1.5931
EURCAD,20250804,181500,1.5931,1.5931,1.5930,1.5930
EURCAD,20250804,181600,1.5928,1.5928,1.5926,1.5926
EURCAD,20250804,181700,1.5927,1.5927,1.5927,1.5927
EURCAD,20250804,181800,1.5926,1.5926,1.5926,1.5926
EURCAD,20250804,181900,1.5926,1.5926,1.5924,1.5924
EURCAD,20250804,182000,1.5924,1.5924,1.5923,1.5924
EURCAD,20250804,182100,1.5923,1.5923,1.5923,1.5923
EURCAD,20250804,182200,1.5924,1.5924,1.5923,1.5923
EURCAD,20250804,182300,1.5923,1.5924,1.5923,1.5924
EURCAD,20250804,182400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250804,182500,1.5924,1.5924,1.5924,1.5924
EURCAD,20250804,182600,1.5924,1.5925,1.5924,1.5925
EURCAD,20250804,182700,1.5926,1.5928,1.5926,1.5928
EURCAD,20250804,182800,1.5928,1.5928,1.5928,1.5928
EURCAD,20250804,182900,1.5929,1.5930,1.5929,1.5930
EURCAD,20250804,183000,1.5930,1.5930,1.5929,1.5929
EURCAD,20250804,183100,1.5928,1.5928,1.5928,1.5928
EURCAD,20250804,183200,1.5928,1.5928,1.5927,1.5927
EURCAD,20250804,183300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250804,183400,1.5928,1.5930,1.5928,1.5930
EURCAD,20250804,183500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,183600,1.5932,1.5932,1.5932,1.5932
EURCAD,20250804,183700,1.5932,1.5932,1.5931,1.5932
EURCAD,20250804,183800,1.5931,1.5932,1.5931,1.5932
EURCAD,20250804,183900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,184000,1.5934,1.5935,1.5933,1.5933
EURCAD,20250804,184100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,184200,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,184300,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,184400,1.5932,1.5933,1.5932,1.5933
EURCAD,20250804,184500,1.5933,1.5935,1.5933,1.5935
EURCAD,20250804,184600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,184700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,184800,1.5934,1.5934,1.5933,1.5934
EURCAD,20250804,184900,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,185000,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,185100,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,185200,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,185300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,185400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,185500,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,185600,1.5942,1.5942,1.5940,1.5940
EURCAD,20250804,185700,1.5939,1.5940,1.5938,1.5940
EURCAD,20250804,185800,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,185900,1.5939,1.5939,1.5937,1.5937
EURCAD,20250804,190000,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,190100,1.5938,1.5938,1.5936,1.5936
EURCAD,20250804,190200,1.5935,1.5937,1.5935,1.5937
EURCAD,20250804,190300,1.5936,1.5936,1.5934,1.5934
EURCAD,20250804,190400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,190500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,190600,1.5935,1.5935,1.5934,1.5934
EURCAD,20250804,190700,1.5934,1.5934,1.5934,1.5934
EURCAD,20250804,190800,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,190900,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,191000,1.5932,1.5932,1.5932,1.5932
EURCAD,20250804,191100,1.5931,1.5931,1.5930,1.5930
EURCAD,20250804,191200,1.5931,1.5933,1.5931,1.5933
EURCAD,20250804,191300,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,191400,1.5934,1.5934,1.5933,1.5933
EURCAD,20250804,191500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,191600,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,191700,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,191800,1.5935,1.5938,1.5935,1.5938
EURCAD,20250804,191900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,192000,1.5937,1.5939,1.5937,1.5939
EURCAD,20250804,192100,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,192200,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,192300,1.5940,1.5940,1.5939,1.5940
EURCAD,20250804,192400,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,192500,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,192600,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,192700,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,192800,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,192900,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,193000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,193100,1.5938,1.5940,1.5938,1.5940
EURCAD,20250804,193200,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,193300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,193400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,193500,1.5937,1.5937,1.5935,1.5936
EURCAD,20250804,193600,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,193700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,193800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,193900,1.5937,1.5937,1.5935,1.5935
EURCAD,20250804,194000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,194100,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,194200,1.5937,1.5937,1.5935,1.5935
EURCAD,20250804,194300,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,194400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,194500,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,194600,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,194700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,194800,1.5936,1.5941,1.5936,1.5941
EURCAD,20250804,194900,1.5940,1.5942,1.5938,1.5938
EURCAD,20250804,195000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,195100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,195200,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,195300,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,195400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,195500,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,195600,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,195700,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,195800,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,195900,1.5938,1.5940,1.5938,1.5940
EURCAD,20250804,200000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,200100,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,200200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,200300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,200400,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,200500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,200600,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,200700,1.5942,1.5942,1.5941,1.5941
EURCAD,20250804,200800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,200900,1.5942,1.5942,1.5941,1.5941
EURCAD,20250804,201000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,201100,1.5943,1.5943,1.5942,1.5943
EURCAD,20250804,201200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,201300,1.5942,1.5943,1.5942,1.5943
EURCAD,20250804,201400,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,201500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,201600,1.5944,1.5945,1.5944,1.5945
EURCAD,20250804,201700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,201800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,201900,1.5943,1.5944,1.5943,1.5944
EURCAD,20250804,202000,1.5943,1.5943,1.5941,1.5941
EURCAD,20250804,202100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,202200,1.5942,1.5944,1.5942,1.5944
EURCAD,20250804,202300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,202400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,202500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,202600,1.5945,1.5945,1.5944,1.5944
EURCAD,20250804,202700,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,202800,1.5942,1.5943,1.5942,1.5942
EURCAD,20250804,202900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,203000,1.5942,1.5942,1.5941,1.5941
EURCAD,20250804,203100,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,203200,1.5939,1.5940,1.5939,1.5939
EURCAD,20250804,203300,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,203400,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,203500,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,203600,1.5938,1.5939,1.5938,1.5938
EURCAD,20250804,203700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,203800,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,203900,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,204000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,204100,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,204200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,204300,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,204400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,204500,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,204600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,204700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,204800,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,204900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,205000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,205100,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,205200,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,205300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,205400,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,205500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,205600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,205700,1.5939,1.5939,1.5937,1.5937
EURCAD,20250804,205800,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,205900,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,210000,1.5938,1.5939,1.5937,1.5938
EURCAD,20250804,210100,1.5939,1.5942,1.5939,1.5941
EURCAD,20250804,210200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,210300,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,210400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,210500,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,210600,1.5940,1.5940,1.5938,1.5939
EURCAD,20250804,210700,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,210800,1.5938,1.5940,1.5938,1.5940
EURCAD,20250804,210900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,211000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,211100,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,211200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,211300,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,211400,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,211500,1.5936,1.5936,1.5935,1.5935
EURCAD,20250804,211600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,211700,1.5935,1.5936,1.5935,1.5935
EURCAD,20250804,211800,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,211900,1.5936,1.5938,1.5936,1.5938
EURCAD,20250804,212000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,212100,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,212200,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,212300,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,212400,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,212500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,212600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,212700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,212800,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,212900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,213000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,213100,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,213200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,213300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,213400,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,213500,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,213600,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,213700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,213800,1.5939,1.5939,1.5938,1.5938
EURCAD,20250804,213900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,214000,1.5938,1.5938,1.5937,1.5937
EURCAD,20250804,214100,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,214200,1.5937,1.5938,1.5937,1.5938
EURCAD,20250804,214300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,214400,1.5937,1.5937,1.5936,1.5937
EURCAD,20250804,214500,1.5936,1.5936,1.5935,1.5936
EURCAD,20250804,214600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,214700,1.5935,1.5935,1.5933,1.5933
EURCAD,20250804,214800,1.5932,1.5933,1.5931,1.5933
EURCAD,20250804,214900,1.5932,1.5932,1.5931,1.5931
EURCAD,20250804,215000,1.5931,1.5931,1.5930,1.5931
EURCAD,20250804,215100,1.5932,1.5934,1.5932,1.5933
EURCAD,20250804,215200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,215300,1.5932,1.5933,1.5932,1.5933
EURCAD,20250804,215400,1.5933,1.5933,1.5933,1.5933
EURCAD,20250804,215500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,215600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,215700,1.5930,1.5930,1.5930,1.5930
EURCAD,20250804,215800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250804,215900,1.5931,1.5934,1.5931,1.5933
EURCAD,20250804,220000,1.5932,1.5936,1.5932,1.5936
EURCAD,20250804,220100,1.5937,1.5937,1.5935,1.5936
EURCAD,20250804,220200,1.5937,1.5937,1.5936,1.5936
EURCAD,20250804,220300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,220400,1.5936,1.5937,1.5936,1.5937
EURCAD,20250804,220500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,220600,1.5936,1.5936,1.5935,1.5936
EURCAD,20250804,220700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,220800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,220900,1.5935,1.5936,1.5935,1.5936
EURCAD,20250804,221000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,221100,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,221200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,221300,1.5935,1.5938,1.5935,1.5938
EURCAD,20250804,221400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,221500,1.5940,1.5940,1.5938,1.5938
EURCAD,20250804,221600,1.5938,1.5940,1.5938,1.5940
EURCAD,20250804,221700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,221800,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,221900,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,222000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,222100,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,222200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,222300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,222400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,222500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,222600,1.5942,1.5942,1.5941,1.5942
EURCAD,20250804,222700,1.5941,1.5941,1.5939,1.5939
EURCAD,20250804,222800,1.5938,1.5939,1.5938,1.5939
EURCAD,20250804,222900,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,223000,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,223100,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,223200,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,223300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,223400,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,223500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,223600,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,223700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,223800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,223900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,224000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,224100,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,224200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,224300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,224400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,224500,1.5941,1.5942,1.5941,1.5941
EURCAD,20250804,224600,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,224700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,224800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,224900,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,225000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,225100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,225200,1.5943,1.5945,1.5943,1.5944
EURCAD,20250804,225300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,225400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,225500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,225600,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,225700,1.5945,1.5945,1.5945,1.5945
EURCAD,20250804,225800,1.5943,1.5943,1.5943,1.5943
EURCAD,20250804,225900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250804,230000,1.5943,1.5943,1.5942,1.5942
EURCAD,20250804,230100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,230200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,230300,1.5937,1.5937,1.5936,1.5936
EURCAD,20250804,230400,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,230500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250804,230600,1.5937,1.5937,1.5935,1.5935
EURCAD,20250804,230700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,230800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,230900,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,231000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,231100,1.5934,1.5935,1.5934,1.5935
EURCAD,20250804,231200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,231300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,231400,1.5935,1.5936,1.5935,1.5935
EURCAD,20250804,231500,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,231600,1.5936,1.5936,1.5936,1.5936
EURCAD,20250804,231700,1.5936,1.5938,1.5936,1.5938
EURCAD,20250804,231800,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,231900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,232000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,232100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250804,232200,1.5938,1.5939,1.5938,1.5938
EURCAD,20250804,232300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,232400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250804,232500,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,232600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,232700,1.5938,1.5938,1.5936,1.5936
EURCAD,20250804,232800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,232900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,233000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250804,233100,1.5935,1.5938,1.5935,1.5938
EURCAD,20250804,233200,1.5939,1.5942,1.5939,1.5942
EURCAD,20250804,233300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,233400,1.5941,1.5941,1.5940,1.5940
EURCAD,20250804,233500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,233600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,233700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,233800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,233900,1.5940,1.5941,1.5940,1.5940
EURCAD,20250804,234000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234100,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234200,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234400,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234500,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250804,234700,1.5939,1.5940,1.5939,1.5940
EURCAD,20250804,234800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,234900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,235000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250804,235100,1.5940,1.5941,1.5940,1.5941
EURCAD,20250804,235200,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,235300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250804,235400,1.5940,1.5942,1.5940,1.5942
EURCAD,20250804,235500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,235600,1.5943,1.5944,1.5942,1.5942
EURCAD,20250804,235700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,235800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250804,235900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,000000,1.5942,1.5942,1.5941,1.5941
AUDUSD,20250804,000100,0.6462,0.6470,0.6462,0.6470
AUDUSD,20250804,000200,0.6469,0.6469,0.6467,0.6469
AUDUSD,20250804,000300,0.6469,0.6470,0.6468,0.6468
AUDUSD,20250804,000400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,000500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,000600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,000700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,000800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,000900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250804,001000,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250804,001100,0.6464,0.6465,0.6464,0.6464
AUDUSD,20250804,001200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,001300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,001400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,001500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,001600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,001700,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,001800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,001900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,002000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,002100,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250804,002200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,002300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,002400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,002500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,002600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,002700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,002800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,002900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,003000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,003100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,003200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,003300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,003400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,003500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,003600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,003700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,003800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,003900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,004000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,004100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,004200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,004300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,004400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,004500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,004600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,004700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,004800,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250804,004900,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,005000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,005100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,005200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20250804,005300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,005400,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250804,005500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,005600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,005700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,005800,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250804,005900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,010600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,010700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,010800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,010900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,011000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,011100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,011200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,011300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,011400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,011500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,011600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,011700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,011800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,011900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,012000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,012100,0.6463,0.6464,0.6463,0.6463
AUDUSD,20250804,012200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,012300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,012400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,012500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,012600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,012700,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,012800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,012900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,013000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,013100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,013200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,013300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,013400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,013500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,013600,0.6462,0.6464,0.6462,0.6464
AUDUSD,20250804,013700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,013800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,013900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,014000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,014100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,014200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,014300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,014400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,014500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,014600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,014700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,014800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,014900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,015000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,015100,0.6468,0.6470,0.6468,0.6470
AUDUSD,20250804,015200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,015300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,015400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,015500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,015600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,015700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,015800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250804,015900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,020000,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,020100,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,020200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250804,020300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,020400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,020500,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,020600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250804,020700,0.6470,0.6472,0.6470,0.6472
AUDUSD,20250804,020800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,020900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,021000,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250804,021100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,021200,0.6472,0.6473,0.6471,0.6471
AUDUSD,20250804,021300,0.6472,0.6472,0.6470,0.6470
AUDUSD,20250804,021400,0.6469,0.6471,0.6469,0.6469
AUDUSD,20250804,021500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,021600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,021700,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250804,021800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,021900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,022000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,022100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250804,022200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,022300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,022400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250804,022500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,022600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250804,022700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,022800,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,022900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,023000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,023100,0.6468,0.6468,0.6466,0.6466
AUDUSD,20250804,023200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,023300,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250804,023400,0.6463,0.6463,0.6461,0.6461
AUDUSD,20250804,023500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,023600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,023700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,023800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,023900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,024000,0.6463,0.6465,0.6463,0.6465
AUDUSD,20250804,024100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,024200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,024300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,024400,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250804,024500,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250804,024600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,024700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,024800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,024900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,025000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,025100,0.6468,0.6471,0.6468,0.6471
AUDUSD,20250804,025200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,025300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250804,025400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,025500,0.6471,0.6473,0.6471,0.6473
AUDUSD,20250804,025600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,025700,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250804,025800,0.6470,0.6470,0.6468,0.6468
AUDUSD,20250804,025900,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250804,030000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,030100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,030200,0.6473,0.6475,0.6473,0.6475
AUDUSD,20250804,030300,0.6476,0.6477,0.6475,0.6475
AUDUSD,20250804,030400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,030500,0.6476,0.6477,0.6475,0.6475
AUDUSD,20250804,030600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250804,030700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250804,030800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250804,030900,0.6471,0.6471,0.6469,0.6470
AUDUSD,20250804,031000,0.6469,0.6469,0.6467,0.6467
AUDUSD,20250804,031100,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250804,031200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,031300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,031400,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250804,031500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,031600,0.6469,0.6472,0.6469,0.6472
AUDUSD,20250804,031700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250804,031800,0.6470,0.6470,0.6468,0.6468
AUDUSD,20250804,031900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,032000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,032100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,032200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,032300,0.6470,0.6470,0.6468,0.6468
AUDUSD,20250804,032400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,032500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250804,032600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,032700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,032800,0.6470,0.6471,0.6470,0.6470
AUDUSD,20250804,032900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,033000,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250804,033100,0.6471,0.6473,0.6471,0.6473
AUDUSD,20250804,033200,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250804,033300,0.6472,0.6475,0.6472,0.6474
AUDUSD,20250804,033400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,033500,0.6475,0.6475,0.6473,0.6474
AUDUSD,20250804,033600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,033700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,033800,0.6474,0.6474,0.6473,0.6474
AUDUSD,20250804,033900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,034000,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,034100,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250804,034200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250804,034300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,034400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,034500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,034600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,034700,0.6478,0.6479,0.6478,0.6478
AUDUSD,20250804,034800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,034900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,035000,0.6479,0.6480,0.6479,0.6479
AUDUSD,20250804,035100,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,035200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,035300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,035400,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,035500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,035600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,035700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,035800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,035900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,040000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,040100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,040200,0.6481,0.6481,0.6479,0.6479
AUDUSD,20250804,040300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,040400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,040500,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250804,040600,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250804,040700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,040800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,040900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,041000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,041100,0.6477,0.6477,0.6475,0.6475
AUDUSD,20250804,041200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,041300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,041400,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250804,041500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,041600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,041700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,041800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,041900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,042000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,042100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,042200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,042300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,042400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,042500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,042600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,042700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,042800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,042900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,043000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,043100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,043200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,043300,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250804,043400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,043500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,043600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,043700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,043800,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250804,043900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,044000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,044100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,044200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,044300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,044400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,044500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,044600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,044700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20250804,044800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,044900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,045000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,045100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,045200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,045300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,045400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,045500,0.6475,0.6475,0.6474,0.6475
AUDUSD,20250804,045600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,045700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,045800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,045900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,050000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,050100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,050200,0.6476,0.6478,0.6476,0.6478
AUDUSD,20250804,050300,0.6478,0.6480,0.6478,0.6480
AUDUSD,20250804,050400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,050500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,050600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,050700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,050800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,050900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,051000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,051100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,051200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,051300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,051400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,051500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,051600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,051700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,051800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,051900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,052100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,052700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,052800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,052900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,053000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,053100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,053200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,053300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,053400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,053500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,053600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,053700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,053800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,053900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,054000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,054100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,054200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,054300,0.6479,0.6480,0.6479,0.6479
AUDUSD,20250804,054400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,054500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,054600,0.6478,0.6479,0.6478,0.6478
AUDUSD,20250804,054700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,054800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,054900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,055000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,055100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,055200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,055300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,055400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,055500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,055600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,055700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,055800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,055900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,060000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,060100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,060200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,060300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,060400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,060500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,060600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,060700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,060800,0.6482,0.6482,0.6481,0.6482
AUDUSD,20250804,060900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,061000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250804,061100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,061200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,061300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,061400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,061500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,061600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,061700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,061800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,061900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,062000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,062100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,062200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,062300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,062400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,062500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,062600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,062700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,062800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,062900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,063000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,063100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,063800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,063900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,064000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,064100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,064200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,064300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,064400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,064500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,064600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,064700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,064800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,064900,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250804,065000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,065100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,065200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,065300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,065400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,065500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,065600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,065700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,065800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,065900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,070000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,070100,0.6480,0.6480,0.6479,0.6480
AUDUSD,20250804,070200,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,070300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,070400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,070500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,070600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,070700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,070800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,070900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,071000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,071100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,071200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,071300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,071400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,071500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,071600,0.6481,0.6481,0.6479,0.6479
AUDUSD,20250804,071700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,071800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,071900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,072000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,072100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,072200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,072300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,072400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,072500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,072600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,072700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,072800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,072900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,073000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,073100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,073200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,073300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,073400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,073500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,073600,0.6481,0.6482,0.6481,0.6481
AUDUSD,20250804,073700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,073800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,073900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,074000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,074100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,074200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,074300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,074400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,074500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,074600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,074700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,074800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,074900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,075000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,075100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,075200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,075300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,075400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,075500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,075600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,075700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,075800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,075900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,080000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,080100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,080200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,080300,0.6477,0.6478,0.6477,0.6477
AUDUSD,20250804,080400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,080500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,080600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,080700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,080800,0.6477,0.6479,0.6477,0.6479
AUDUSD,20250804,080900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,081000,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250804,081100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,081200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,081300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,081400,0.6480,0.6483,0.6480,0.6483
AUDUSD,20250804,081500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,081600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,081700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,081800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,081900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,082000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,082100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,082200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,082300,0.6480,0.6480,0.6478,0.6478
AUDUSD,20250804,082400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,082500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20250804,082600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250804,082700,0.6474,0.6474,0.6472,0.6472
AUDUSD,20250804,082800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,082900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,083000,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,083100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,083200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,083300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,083400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,083500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,083600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,083700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,083800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,083900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,084000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,084100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,084200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,084300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,084400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,084500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,084600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,084700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,084800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,084900,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,085000,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,085100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,085200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,085300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,085400,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250804,085500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,085600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,085700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,085800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,085900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,090000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,090100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,090200,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,090300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,090400,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250804,090500,0.6482,0.6482,0.6480,0.6481
AUDUSD,20250804,090600,0.6480,0.6480,0.6478,0.6478
AUDUSD,20250804,090700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,090800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,090900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,091000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,091100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,091200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,091300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,091400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,091500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,091600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,091700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,091800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,091900,0.6480,0.6480,0.6478,0.6478
AUDUSD,20250804,092000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,092100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,092200,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250804,092300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,092400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250804,092500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,092600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,092700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,092800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250804,092900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,093000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250804,093100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,093200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,093300,0.6474,0.6474,0.6472,0.6472
AUDUSD,20250804,093400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250804,093500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,093600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,093700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250804,093800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,093900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,094000,0.6473,0.6473,0.6471,0.6471
AUDUSD,20250804,094100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,094200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,094300,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250804,094400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,094500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,094600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,094700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,094800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250804,094900,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250804,095000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,095100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,095200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,095300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250804,095400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,095500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,095600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,095700,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,095800,0.6475,0.6475,0.6473,0.6473
AUDUSD,20250804,095900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,100000,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250804,100100,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,100200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,100300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,100400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,100500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,100600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,100700,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250804,100800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,100900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,101000,0.6472,0.6472,0.6470,0.6470
AUDUSD,20250804,101100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,101200,0.6471,0.6473,0.6471,0.6473
AUDUSD,20250804,101300,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250804,101400,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250804,101500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,101600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,101700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,101800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,101900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,102000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,102100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,102200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,102300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,102400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,102500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,102600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,102700,0.6472,0.6473,0.6471,0.6471
AUDUSD,20250804,102800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,102900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,103000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,103100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,103200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,103300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,103400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,103500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,103600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,103700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,103800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,103900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,104000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,104100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,104200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,104300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,104400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,104500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,104600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,104700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,104800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,104900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,105000,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,105100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,105200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,105300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250804,105400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,105500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,105600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,105700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,105800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,105900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,110000,0.6476,0.6476,0.6475,0.6476
AUDUSD,20250804,110100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,110200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,110300,0.6476,0.6476,0.6474,0.6474
AUDUSD,20250804,110400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,110500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,110600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,110700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,110800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,110900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,111000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,111100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,111200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,111300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,111400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,111500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,111600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,111700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,111800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,111900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,112000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250804,112100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,112200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,112300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,112400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,112500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,112600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,112700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250804,112800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,112900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,113200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,113600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250804,113700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,113900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,114000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250804,114100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,114200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,114300,0.6484,0.6484,0.6482,0.6482
AUDUSD,20250804,114400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,114500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,114600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,114700,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,114800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,114900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,115000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,115100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,115200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,115300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,115400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,115500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,115600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,115700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,115800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,115900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,120000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,120100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,120200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,120300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,120400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250804,120500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,120600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,120700,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250804,120800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,120900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,121000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,121100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,121200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,121300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,121400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,121500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,121600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,121700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,121800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,121900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,122000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,122100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250804,122200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,122300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250804,122400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,122500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,122600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,122700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,122800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,122900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,123000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,123100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,123200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,123300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250804,123400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250804,123500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,123600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,123700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,123800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,123900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,124000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,124100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250804,124200,0.6470,0.6472,0.6470,0.6472
AUDUSD,20250804,124300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,124400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,124500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250804,124600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250804,124700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250804,124800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250804,124900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250804,125000,0.6473,0.6473,0.6472,0.6473
AUDUSD,20250804,125100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250804,125200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,125300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,125400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,125500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,125600,0.6477,0.6478,0.6477,0.6477
AUDUSD,20250804,125700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,125800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,125900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,130000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,130100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,130200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,130300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,130400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,130500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,130600,0.6478,0.6479,0.6478,0.6478
AUDUSD,20250804,130700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,130800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250804,130900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,131000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,131100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,131200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,131300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,131400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,131500,0.6476,0.6478,0.6476,0.6478
AUDUSD,20250804,131600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,131700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,131800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,131900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,132000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,132100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,132200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,132300,0.6480,0.6481,0.6480,0.6480
AUDUSD,20250804,132400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,132500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,132600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,132700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,132800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,132900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,133000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,133100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,133200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,133300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,133400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,133500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,133600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,133700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,133800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250804,133900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,134000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250804,134100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,134200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,134300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,134400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,134500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,134600,0.6476,0.6476,0.6475,0.6476
AUDUSD,20250804,134700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,134800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,134900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250804,135000,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250804,135100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250804,135200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,135300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,135400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,135500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,135600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,135700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,135800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,135900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,140000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,140100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,140200,0.6480,0.6480,0.6478,0.6478
AUDUSD,20250804,140300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,140400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,140500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,140600,0.6478,0.6479,0.6477,0.6479
AUDUSD,20250804,140700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,140800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,140900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,141000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,141100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,141200,0.6478,0.6479,0.6478,0.6478
AUDUSD,20250804,141300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,141400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,141500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,141600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,141700,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,141800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,141900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,142000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,142100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,142200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,142300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,142400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250804,142500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,142600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20250804,142700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,142800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,142900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250804,143000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250804,143100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,143200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,143300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250804,143400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,143500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,143600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,143700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,143800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250804,143900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,144000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,144100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,144200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,144300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,144400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250804,144500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250804,144600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250804,144700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,144800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250804,144900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250804,145000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,145100,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250804,145200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,145300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,145400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,145500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,145600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,145700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,145800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,145900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,150000,0.6479,0.6480,0.6479,0.6479
AUDUSD,20250804,150100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250804,150200,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,150300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,150400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,150500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,150600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,150700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,150800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,150900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,151000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,151100,0.6483,0.6485,0.6483,0.6485
AUDUSD,20250804,151200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,151300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250804,151400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250804,151500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250804,151600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250804,151700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,151800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,151900,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250804,152000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250804,152100,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250804,152200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,152300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250804,152400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,152500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250804,152600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250804,152700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250804,152800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250804,152900,0.6487,0.6487,0.6486,0.6487
AUDUSD,20250804,153000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250804,153100,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250804,153200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250804,153300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250804,153400,0.6487,0.6487,0.6485,0.6485
AUDUSD,20250804,153500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,153600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,153700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,153800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,153900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,154000,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,154100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,154200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,154300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,154400,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,154500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,154600,0.6481,0.6481,0.6478,0.6478
AUDUSD,20250804,154700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,154800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,154900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,155000,0.6480,0.6480,0.6479,0.6480
AUDUSD,20250804,155100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,155200,0.6480,0.6482,0.6480,0.6482
AUDUSD,20250804,155300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,155400,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,155500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,155600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,155700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,155800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,155900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,160000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,160100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,160200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,160300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,160400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,160500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,160600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,160700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250804,160800,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,160900,0.6482,0.6482,0.6480,0.6480
AUDUSD,20250804,161000,0.6481,0.6481,0.6478,0.6478
AUDUSD,20250804,161100,0.6477,0.6477,0.6474,0.6476
AUDUSD,20250804,161200,0.6476,0.6478,0.6476,0.6478
AUDUSD,20250804,161300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250804,161400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250804,161500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,161600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,161700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,161800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,161900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250804,162000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,162100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250804,162200,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250804,162300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250804,162400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,162500,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250804,162600,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250804,162700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250804,162800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,162900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,163000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250804,163100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250804,163200,0.6482,0.6482,0.6481,0.6482
AUDUSD,20250804,163300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250804,163400,0.6482,0.6484,0.6481,0.6484
AUDUSD,20250804,163500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,163600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,163700,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250804,163800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250804,163900,0.6485,0.6485,0.6484,0.6485
AUDUSD,20250804,164000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,164100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250804,164200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250804,164300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250804,164400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250804,164500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250804,164600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250804,164700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250804,164800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250804,164900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,165000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250804,165100,0.6479,0.6479,0.6476,0.6476
AUDUSD,20250804,165200,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250804,165300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250804,165400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250804,165500,0.6475,0.6475,0.6472,0.6472
AUDUSD,20250804,165600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250804,165700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,165800,0.6469,0.6470,0.6469,0.6469
AUDUSD,20250804,165900,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250804,170000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,170100,0.6469,0.6471,0.6469,0.6471
AUDUSD,20250804,170200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,170300,0.6471,0.6471,0.6469,0.6469
AUDUSD,20250804,170400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,170500,0.6470,0.6470,0.6469,0.6470
AUDUSD,20250804,170600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250804,170700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250804,170800,0.6469,0.6470,0.6468,0.6470
AUDUSD,20250804,170900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250804,171000,0.6468,0.6470,0.6468,0.6470
AUDUSD,20250804,171100,0.6470,0.6471,0.6470,0.6470
AUDUSD,20250804,171200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250804,171300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250804,171400,0.6471,0.6471,0.6469,0.6469
AUDUSD,20250804,171500,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250804,171600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,171700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250804,171800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,171900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,172000,0.6468,0.6468,0.6467,0.6468
AUDUSD,20250804,172100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,172200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,172300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,172400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,172500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,172600,0.6465,0.6466,0.6465,0.6465
AUDUSD,20250804,172700,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,172800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,172900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,173000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,173100,0.6464,0.6465,0.6463,0.6463
AUDUSD,20250804,173200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,173300,0.6462,0.6463,0.6461,0.6463
AUDUSD,20250804,173400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,173500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,173600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,173700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,173800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,173900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,174000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,174100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,174200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250804,174300,0.6466,0.6466,0.6464,0.6464
AUDUSD,20250804,174400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,174500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,174600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,174700,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250804,174800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,174900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,175000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,175100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,175200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,175300,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250804,175400,0.6465,0.6465,0.6464,0.6465
AUDUSD,20250804,175500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,175600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,175700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,175800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,175900,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250804,180000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,180100,0.6463,0.6465,0.6463,0.6465
AUDUSD,20250804,180200,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,180300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,180400,0.6461,0.6463,0.6461,0.6463
AUDUSD,20250804,180500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,180600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,180700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,180800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,180900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,181000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250804,181100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,181200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250804,181300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,181400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,181500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,181600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,181700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,181800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,181900,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,182000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,182100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,182200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,182300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,182400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,182500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,182600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,182700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,182800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,182900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,183000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,183100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,183200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,183300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,183400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,183500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,183600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,183700,0.6464,0.6465,0.6464,0.6464
AUDUSD,20250804,183800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,183900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,184000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,184100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,184200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,184300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,184400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,184500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,184600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,184700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,184800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,184900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,185000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,185100,0.6465,0.6465,0.6464,0.6465
AUDUSD,20250804,185200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,185300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,185400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,185500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,185600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250804,185700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,185800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,185900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,190000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,190100,0.6462,0.6463,0.6462,0.6462
AUDUSD,20250804,190200,0.6462,0.6462,0.6461,0.6462
AUDUSD,20250804,190300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,190400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,190500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,190600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,190700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,190800,0.6462,0.6463,0.6462,0.6462
AUDUSD,20250804,190900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,191000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,191100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,191200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,191300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,191400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,191500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250804,191600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,191700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,191800,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250804,191900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,192000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,192100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,192200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,192300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,192400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,192500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,192600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,192700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,192800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,192900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250804,193000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,193100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,193200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250804,193300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250804,193400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,193500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,193600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,193700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250804,193800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250804,193900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,194800,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250804,194900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,195000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,195100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,195200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250804,195300,0.6461,0.6461,0.6460,0.6461
AUDUSD,20250804,195400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,195500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,195600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,195700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250804,195800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,195900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,200000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,200100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250804,200200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,200900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,201000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,201100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,201200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,201300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,201400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,201500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,201600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250804,201700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,201800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,201900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,202000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,202100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,202200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,202300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,202400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,202500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,202600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250804,202700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,202800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,202900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,203000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250804,203100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,203200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,203300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250804,203400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,203500,0.6461,0.6461,0.6460,0.6461
AUDUSD,20250804,203600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250804,203700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,203800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,203900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,204000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,204100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250804,204200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,204300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,204400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,204500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,204600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250804,204700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,204800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,204900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,205000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250804,205100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,205200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,205300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250804,205400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250804,205500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250804,205600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250804,205700,0.6458,0.6459,0.6458,0.6458
AUDUSD,20250804,205800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250804,205900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250804,210000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250804,210100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250804,210200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,210300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,210400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,210500,0.6460,0.6460,0.6458,0.6458
AUDUSD,20250804,210600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250804,210700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250804,210800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250804,210900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,211000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,211100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,211200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,211300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,211400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,211500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250804,211600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250804,211700,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250804,211800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,211900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,212000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,212100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,212200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,212300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,212400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,212500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,212600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,212700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,212800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,212900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,213900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,214000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,214900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,215600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250804,215700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,215800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,215900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,220000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,220100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,220200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,220300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,220400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,220500,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250804,220600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250804,220700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250804,220800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,220900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,221000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,221100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,221200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,221300,0.6463,0.6465,0.6463,0.6465
AUDUSD,20250804,221400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,221500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,221600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,221700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,221800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,221900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,222000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250804,222500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,222800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250804,222900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,223000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,223100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,223200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,223300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,223400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250804,223500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,223600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,223700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,223800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,223900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250804,224400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,224500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,224900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,225000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,225100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,225200,0.6464,0.6466,0.6464,0.6466
AUDUSD,20250804,225300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,225400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,225500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,225600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,225700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,225800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,225900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,230000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,230100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,230200,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250804,230300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,230400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250804,230500,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250804,230600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,230700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250804,230800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,230900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,231000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,231100,0.6466,0.6469,0.6466,0.6469
AUDUSD,20250804,231200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250804,231300,0.6469,0.6470,0.6468,0.6468
AUDUSD,20250804,231400,0.6468,0.6468,0.6467,0.6468
AUDUSD,20250804,231500,0.6468,0.6468,0.6466,0.6466
AUDUSD,20250804,231600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,231700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,231800,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250804,231900,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250804,232000,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250804,232100,0.6467,0.6468,0.6466,0.6466
AUDUSD,20250804,232200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,232300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,232400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,232500,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250804,232600,0.6466,0.6468,0.6466,0.6467
AUDUSD,20250804,232700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250804,232800,0.6468,0.6468,0.6466,0.6467
AUDUSD,20250804,232900,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250804,233000,0.6468,0.6468,0.6467,0.6468
AUDUSD,20250804,233100,0.6467,0.6468,0.6466,0.6467
AUDUSD,20250804,233200,0.6468,0.6468,0.6467,0.6468
AUDUSD,20250804,233300,0.6467,0.6468,0.6467,0.6467
AUDUSD,20250804,233400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,233500,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250804,233600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,233700,0.6467,0.6468,0.6465,0.6468
AUDUSD,20250804,233800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250804,233900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250804,234100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,234200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,234800,0.6467,0.6469,0.6467,0.6468
AUDUSD,20250804,234900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250804,235000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250804,235100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250804,235200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250804,235300,0.6467,0.6467,0.6464,0.6465
AUDUSD,20250804,235400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,235500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250804,235600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250804,235700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,235800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250804,235900,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,000000,0.6466,0.6468,0.6466,0.6468
AUDJPY,20250804,000100,95.14,95.23,95.14,95.20
AUDJPY,20250804,000200,95.19,95.19,95.15,95.18
AUDJPY,20250804,000300,95.19,95.19,95.16,95.17
AUDJPY,20250804,000400,95.16,95.17,95.12,95.14
AUDJPY,20250804,000500,95.13,95.14,95.13,95.13
AUDJPY,20250804,000600,95.12,95.13,95.11,95.13
AUDJPY,20250804,000700,95.14,95.18,95.13,95.16
AUDJPY,20250804,000800,95.15,95.15,95.14,95.15
AUDJPY,20250804,000900,95.16,95.17,95.16,95.17
AUDJPY,20250804,001000,95.16,95.16,95.12,95.13
AUDJPY,20250804,001100,95.12,95.13,95.12,95.12
AUDJPY,20250804,001200,95.13,95.14,95.13,95.13
AUDJPY,20250804,001300,95.14,95.14,95.14,95.14
AUDJPY,20250804,001400,95.14,95.14,95.12,95.13
AUDJPY,20250804,001500,95.14,95.16,95.14,95.16
AUDJPY,20250804,001600,95.17,95.18,95.17,95.17
AUDJPY,20250804,001700,95.18,95.19,95.18,95.19
AUDJPY,20250804,001800,95.20,95.20,95.20,95.20
AUDJPY,20250804,001900,95.21,95.21,95.20,95.20
AUDJPY,20250804,002000,95.21,95.21,95.19,95.21
AUDJPY,20250804,002100,95.22,95.22,95.20,95.20
AUDJPY,20250804,002200,95.21,95.21,95.20,95.20
AUDJPY,20250804,002300,95.20,95.20,95.19,95.19
AUDJPY,20250804,002400,95.20,95.20,95.20,95.20
AUDJPY,20250804,002500,95.21,95.21,95.20,95.20
AUDJPY,20250804,002600,95.19,95.20,95.19,95.20
AUDJPY,20250804,002700,95.21,95.21,95.21,95.21
AUDJPY,20250804,002800,95.21,95.21,95.20,95.20
AUDJPY,20250804,002900,95.19,95.19,95.18,95.18
AUDJPY,20250804,003000,95.18,95.19,95.18,95.19
AUDJPY,20250804,003100,95.19,95.20,95.19,95.20
AUDJPY,20250804,003200,95.19,95.20,95.18,95.20
AUDJPY,20250804,003300,95.19,95.19,95.18,95.19
AUDJPY,20250804,003400,95.18,95.19,95.18,95.18
AUDJPY,20250804,003500,95.18,95.18,95.18,95.18
AUDJPY,20250804,003600,95.18,95.18,95.18,95.18
AUDJPY,20250804,003700,95.18,95.19,95.18,95.19
AUDJPY,20250804,003800,95.18,95.18,95.18,95.18
AUDJPY,20250804,003900,95.18,95.18,95.17,95.17
AUDJPY,20250804,004000,95.16,95.16,95.15,95.16
AUDJPY,20250804,004100,95.17,95.17,95.16,95.17
AUDJPY,20250804,004200,95.18,95.18,95.17,95.17
AUDJPY,20250804,004300,95.17,95.17,95.17,95.17
AUDJPY,20250804,004400,95.17,95.17,95.16,95.16
AUDJPY,20250804,004500,95.17,95.17,95.14,95.15
AUDJPY,20250804,004600,95.16,95.17,95.16,95.17
AUDJPY,20250804,004700,95.17,95.17,95.17,95.17
AUDJPY,20250804,004800,95.18,95.18,95.17,95.17
AUDJPY,20250804,004900,95.17,95.18,95.17,95.18
AUDJPY,20250804,005000,95.18,95.18,95.18,95.18
AUDJPY,20250804,005100,95.17,95.18,95.17,95.18
AUDJPY,20250804,005200,95.18,95.18,95.15,95.16
AUDJPY,20250804,005300,95.15,95.18,95.15,95.18
AUDJPY,20250804,005400,95.19,95.19,95.18,95.18
AUDJPY,20250804,005500,95.18,95.18,95.18,95.18
AUDJPY,20250804,005600,95.18,95.18,95.18,95.18
AUDJPY,20250804,005700,95.18,95.18,95.17,95.17
AUDJPY,20250804,005800,95.18,95.18,95.17,95.17
AUDJPY,20250804,005900,95.18,95.18,95.18,95.18
AUDJPY,20250804,010000,95.17,95.18,95.17,95.18
AUDJPY,20250804,010100,95.19,95.20,95.19,95.19
AUDJPY,20250804,010200,95.18,95.18,95.17,95.17
AUDJPY,20250804,010300,95.16,95.16,95.15,95.15
AUDJPY,20250804,010400,95.16,95.16,95.16,95.16
AUDJPY,20250804,010500,95.16,95.16,95.16,95.16
AUDJPY,20250804,010600,95.15,95.18,95.15,95.18
AUDJPY,20250804,010700,95.19,95.19,95.19,95.19
AUDJPY,20250804,010800,95.18,95.19,95.18,95.19
AUDJPY,20250804,010900,95.18,95.19,95.18,95.19
AUDJPY,20250804,011000,95.19,95.19,95.18,95.18
AUDJPY,20250804,011100,95.19,95.19,95.18,95.18
AUDJPY,20250804,011200,95.18,95.18,95.18,95.18
AUDJPY,20250804,011300,95.18,95.18,95.16,95.16
AUDJPY,20250804,011400,95.15,95.15,95.15,95.15
AUDJPY,20250804,011500,95.15,95.15,95.15,95.15
AUDJPY,20250804,011600,95.15,95.16,95.15,95.16
AUDJPY,20250804,011700,95.15,95.17,95.15,95.17
AUDJPY,20250804,011800,95.18,95.19,95.18,95.19
AUDJPY,20250804,011900,95.19,95.19,95.19,95.19
AUDJPY,20250804,012000,95.18,95.18,95.18,95.18
AUDJPY,20250804,012100,95.18,95.19,95.18,95.19
AUDJPY,20250804,012200,95.18,95.19,95.18,95.19
AUDJPY,20250804,012300,95.19,95.19,95.19,95.19
AUDJPY,20250804,012400,95.19,95.20,95.19,95.20
AUDJPY,20250804,012500,95.20,95.20,95.20,95.20
AUDJPY,20250804,012600,95.21,95.22,95.21,95.22
AUDJPY,20250804,012700,95.23,95.24,95.23,95.23
AUDJPY,20250804,012800,95.23,95.23,95.23,95.23
AUDJPY,20250804,012900,95.22,95.23,95.22,95.22
AUDJPY,20250804,013000,95.23,95.23,95.23,95.23
AUDJPY,20250804,013100,95.22,95.23,95.22,95.22
AUDJPY,20250804,013200,95.23,95.24,95.22,95.24
AUDJPY,20250804,013300,95.23,95.23,95.22,95.22
AUDJPY,20250804,013400,95.23,95.23,95.21,95.21
AUDJPY,20250804,013500,95.21,95.21,95.21,95.21
AUDJPY,20250804,013600,95.20,95.23,95.20,95.23
AUDJPY,20250804,013700,95.23,95.23,95.23,95.23
AUDJPY,20250804,013800,95.22,95.22,95.22,95.22
AUDJPY,20250804,013900,95.21,95.21,95.21,95.21
AUDJPY,20250804,014000,95.21,95.21,95.21,95.21
AUDJPY,20250804,014100,95.21,95.21,95.19,95.19
AUDJPY,20250804,014200,95.19,95.19,95.19,95.19
AUDJPY,20250804,014300,95.18,95.18,95.18,95.18
AUDJPY,20250804,014400,95.18,95.18,95.17,95.17
AUDJPY,20250804,014500,95.18,95.19,95.18,95.19
AUDJPY,20250804,014600,95.18,95.18,95.18,95.18
AUDJPY,20250804,014700,95.19,95.21,95.19,95.21
AUDJPY,20250804,014800,95.20,95.20,95.16,95.17
AUDJPY,20250804,014900,95.16,95.17,95.16,95.17
AUDJPY,20250804,015000,95.18,95.18,95.16,95.16
AUDJPY,20250804,015100,95.17,95.20,95.17,95.20
AUDJPY,20250804,015200,95.21,95.22,95.21,95.22
AUDJPY,20250804,015300,95.23,95.24,95.23,95.24
AUDJPY,20250804,015400,95.25,95.25,95.25,95.25
AUDJPY,20250804,015500,95.26,95.27,95.26,95.27
AUDJPY,20250804,015600,95.26,95.28,95.26,95.28
AUDJPY,20250804,015700,95.29,95.30,95.29,95.30
AUDJPY,20250804,015800,95.31,95.31,95.30,95.31
AUDJPY,20250804,015900,95.30,95.30,95.29,95.29
AUDJPY,20250804,020000,95.30,95.30,95.29,95.29
AUDJPY,20250804,020100,95.30,95.30,95.26,95.26
AUDJPY,20250804,020200,95.27,95.30,95.27,95.29
AUDJPY,20250804,020300,95.30,95.32,95.29,95.29
AUDJPY,20250804,020400,95.30,95.35,95.30,95.35
AUDJPY,20250804,020500,95.34,95.35,95.33,95.35
AUDJPY,20250804,020600,95.37,95.38,95.37,95.37
AUDJPY,20250804,020700,95.38,95.40,95.38,95.38
AUDJPY,20250804,020800,95.39,95.40,95.39,95.40
AUDJPY,20250804,020900,95.41,95.42,95.40,95.40
AUDJPY,20250804,021000,95.41,95.41,95.39,95.39
AUDJPY,20250804,021100,95.38,95.43,95.38,95.43
AUDJPY,20250804,021200,95.44,95.45,95.44,95.44
AUDJPY,20250804,021300,95.45,95.45,95.42,95.42
AUDJPY,20250804,021400,95.41,95.42,95.40,95.41
AUDJPY,20250804,021500,95.42,95.42,95.41,95.42
AUDJPY,20250804,021600,95.41,95.42,95.41,95.41
AUDJPY,20250804,021700,95.40,95.41,95.40,95.41
AUDJPY,20250804,021800,95.42,95.44,95.42,95.42
AUDJPY,20250804,021900,95.43,95.43,95.42,95.43
AUDJPY,20250804,022000,95.44,95.44,95.43,95.44
AUDJPY,20250804,022100,95.43,95.43,95.42,95.43
AUDJPY,20250804,022200,95.44,95.44,95.43,95.43
AUDJPY,20250804,022300,95.42,95.43,95.41,95.41
AUDJPY,20250804,022400,95.42,95.43,95.41,95.42
AUDJPY,20250804,022500,95.41,95.42,95.40,95.41
AUDJPY,20250804,022600,95.42,95.46,95.42,95.44
AUDJPY,20250804,022700,95.43,95.43,95.42,95.42
AUDJPY,20250804,022800,95.43,95.44,95.43,95.43
AUDJPY,20250804,022900,95.44,95.44,95.44,95.44
AUDJPY,20250804,023000,95.44,95.46,95.44,95.46
AUDJPY,20250804,023100,95.47,95.49,95.43,95.43
AUDJPY,20250804,023200,95.42,95.43,95.40,95.40
AUDJPY,20250804,023300,95.41,95.41,95.39,95.39
AUDJPY,20250804,023400,95.40,95.40,95.38,95.38
AUDJPY,20250804,023500,95.39,95.39,95.36,95.37
AUDJPY,20250804,023600,95.38,95.38,95.37,95.37
AUDJPY,20250804,023700,95.36,95.38,95.36,95.37
AUDJPY,20250804,023800,95.36,95.38,95.36,95.38
AUDJPY,20250804,023900,95.37,95.38,95.37,95.38
AUDJPY,20250804,024000,95.37,95.38,95.37,95.38
AUDJPY,20250804,024100,95.39,95.39,95.38,95.39
AUDJPY,20250804,024200,95.40,95.40,95.40,95.40
AUDJPY,20250804,024300,95.41,95.42,95.41,95.41
AUDJPY,20250804,024400,95.42,95.45,95.42,95.45
AUDJPY,20250804,024500,95.46,95.46,95.45,95.45
AUDJPY,20250804,024600,95.44,95.44,95.43,95.43
AUDJPY,20250804,024700,95.44,95.46,95.44,95.46
AUDJPY,20250804,024800,95.45,95.48,95.45,95.48
AUDJPY,20250804,024900,95.49,95.49,95.49,95.49
AUDJPY,20250804,025000,95.48,95.48,95.47,95.48
AUDJPY,20250804,025100,95.49,95.50,95.49,95.50
AUDJPY,20250804,025200,95.51,95.51,95.49,95.51
AUDJPY,20250804,025300,95.52,95.55,95.52,95.55
AUDJPY,20250804,025400,95.54,95.54,95.50,95.51
AUDJPY,20250804,025500,95.50,95.54,95.49,95.54
AUDJPY,20250804,025600,95.55,95.55,95.47,95.47
AUDJPY,20250804,025700,95.48,95.50,95.48,95.50
AUDJPY,20250804,025800,95.51,95.52,95.51,95.52
AUDJPY,20250804,025900,95.53,95.54,95.51,95.54
AUDJPY,20250804,030000,95.53,95.54,95.53,95.54
AUDJPY,20250804,030100,95.55,95.60,95.55,95.59
AUDJPY,20250804,030200,95.58,95.59,95.57,95.59
AUDJPY,20250804,030300,95.60,95.64,95.60,95.63
AUDJPY,20250804,030400,95.64,95.65,95.64,95.64
AUDJPY,20250804,030500,95.65,95.65,95.62,95.62
AUDJPY,20250804,030600,95.61,95.61,95.60,95.61
AUDJPY,20250804,030700,95.60,95.60,95.59,95.59
AUDJPY,20250804,030800,95.58,95.58,95.57,95.57
AUDJPY,20250804,030900,95.58,95.58,95.57,95.57
AUDJPY,20250804,031000,95.56,95.57,95.55,95.56
AUDJPY,20250804,031100,95.55,95.55,95.54,95.54
AUDJPY,20250804,031200,95.54,95.56,95.54,95.54
AUDJPY,20250804,031300,95.55,95.57,95.55,95.57
AUDJPY,20250804,031400,95.58,95.58,95.57,95.58
AUDJPY,20250804,031500,95.57,95.58,95.57,95.57
AUDJPY,20250804,031600,95.58,95.61,95.58,95.61
AUDJPY,20250804,031700,95.62,95.62,95.59,95.59
AUDJPY,20250804,031800,95.58,95.59,95.57,95.57
AUDJPY,20250804,031900,95.56,95.58,95.56,95.58
AUDJPY,20250804,032000,95.59,95.59,95.57,95.57
AUDJPY,20250804,032100,95.58,95.60,95.58,95.60
AUDJPY,20250804,032200,95.59,95.60,95.59,95.60
AUDJPY,20250804,032300,95.61,95.61,95.58,95.58
AUDJPY,20250804,032400,95.59,95.60,95.58,95.60
AUDJPY,20250804,032500,95.61,95.61,95.60,95.60
AUDJPY,20250804,032600,95.59,95.60,95.58,95.59
AUDJPY,20250804,032700,95.60,95.61,95.60,95.61
AUDJPY,20250804,032800,95.62,95.65,95.62,95.64
AUDJPY,20250804,032900,95.64,95.64,95.63,95.63
AUDJPY,20250804,033000,95.64,95.64,95.63,95.64
AUDJPY,20250804,033100,95.65,95.67,95.65,95.65
AUDJPY,20250804,033200,95.67,95.67,95.64,95.65
AUDJPY,20250804,033300,95.66,95.70,95.66,95.70
AUDJPY,20250804,033400,95.71,95.72,95.71,95.71
AUDJPY,20250804,033500,95.70,95.71,95.70,95.71
AUDJPY,20250804,033600,95.72,95.73,95.72,95.73
AUDJPY,20250804,033700,95.72,95.73,95.71,95.71
AUDJPY,20250804,033800,95.70,95.70,95.69,95.70
AUDJPY,20250804,033900,95.71,95.74,95.71,95.74
AUDJPY,20250804,034000,95.75,95.77,95.74,95.76
AUDJPY,20250804,034100,95.77,95.78,95.76,95.76
AUDJPY,20250804,034200,95.75,95.75,95.74,95.74
AUDJPY,20250804,034300,95.73,95.76,95.73,95.75
AUDJPY,20250804,034400,95.76,95.77,95.76,95.77
AUDJPY,20250804,034500,95.76,95.77,95.76,95.76
AUDJPY,20250804,034600,95.77,95.77,95.77,95.77
AUDJPY,20250804,034700,95.77,95.77,95.76,95.76
AUDJPY,20250804,034800,95.75,95.75,95.74,95.74
AUDJPY,20250804,034900,95.75,95.77,95.75,95.76
AUDJPY,20250804,035000,95.77,95.77,95.76,95.77
AUDJPY,20250804,035100,95.78,95.78,95.77,95.78
AUDJPY,20250804,035200,95.79,95.79,95.77,95.77
AUDJPY,20250804,035300,95.78,95.78,95.77,95.77
AUDJPY,20250804,035400,95.76,95.77,95.76,95.77
AUDJPY,20250804,035500,95.76,95.76,95.76,95.76
AUDJPY,20250804,035600,95.76,95.77,95.76,95.77
AUDJPY,20250804,035700,95.76,95.77,95.76,95.77
AUDJPY,20250804,035800,95.78,95.78,95.77,95.77
AUDJPY,20250804,035900,95.78,95.78,95.76,95.76
AUDJPY,20250804,040000,95.76,95.76,95.76,95.76
AUDJPY,20250804,040100,95.77,95.77,95.74,95.74
AUDJPY,20250804,040200,95.73,95.73,95.71,95.71
AUDJPY,20250804,040300,95.72,95.73,95.71,95.71
AUDJPY,20250804,040400,95.72,95.72,95.71,95.71
AUDJPY,20250804,040500,95.70,95.70,95.69,95.69
AUDJPY,20250804,040600,95.68,95.69,95.68,95.68
AUDJPY,20250804,040700,95.67,95.67,95.67,95.67
AUDJPY,20250804,040800,95.66,95.66,95.65,95.65
AUDJPY,20250804,040900,95.64,95.64,95.63,95.64
AUDJPY,20250804,041000,95.63,95.64,95.63,95.64
AUDJPY,20250804,041100,95.63,95.63,95.62,95.62
AUDJPY,20250804,041200,95.61,95.62,95.61,95.62
AUDJPY,20250804,041300,95.63,95.64,95.63,95.64
AUDJPY,20250804,041400,95.65,95.65,95.65,95.65
AUDJPY,20250804,041500,95.65,95.68,95.65,95.67
AUDJPY,20250804,041600,95.68,95.68,95.67,95.67
AUDJPY,20250804,041700,95.67,95.67,95.67,95.67
AUDJPY,20250804,041800,95.68,95.69,95.68,95.68
AUDJPY,20250804,041900,95.68,95.68,95.68,95.68
AUDJPY,20250804,042000,95.67,95.67,95.67,95.67
AUDJPY,20250804,042100,95.67,95.68,95.67,95.68
AUDJPY,20250804,042200,95.67,95.67,95.66,95.66
AUDJPY,20250804,042300,95.66,95.67,95.66,95.67
AUDJPY,20250804,042400,95.67,95.67,95.67,95.67
AUDJPY,20250804,042500,95.68,95.68,95.66,95.66
AUDJPY,20250804,042600,95.65,95.65,95.65,95.65
AUDJPY,20250804,042700,95.66,95.66,95.66,95.66
AUDJPY,20250804,042800,95.66,95.67,95.66,95.67
AUDJPY,20250804,042900,95.66,95.66,95.65,95.65
AUDJPY,20250804,043000,95.65,95.66,95.65,95.66
AUDJPY,20250804,043100,95.67,95.67,95.66,95.67
AUDJPY,20250804,043200,95.66,95.66,95.66,95.66
AUDJPY,20250804,043300,95.67,95.67,95.66,95.66
AUDJPY,20250804,043400,95.67,95.67,95.67,95.67
AUDJPY,20250804,043500,95.67,95.67,95.67,95.67
AUDJPY,20250804,043600,95.67,95.67,95.67,95.67
AUDJPY,20250804,043700,95.66,95.67,95.66,95.67
AUDJPY,20250804,043800,95.68,95.68,95.68,95.68
AUDJPY,20250804,043900,95.69,95.70,95.69,95.70
AUDJPY,20250804,044000,95.69,95.71,95.69,95.71
AUDJPY,20250804,044100,95.70,95.71,95.69,95.71
AUDJPY,20250804,044200,95.70,95.70,95.70,95.70
AUDJPY,20250804,044300,95.70,95.71,95.70,95.71
AUDJPY,20250804,044400,95.70,95.71,95.70,95.70
AUDJPY,20250804,044500,95.71,95.71,95.71,95.71
AUDJPY,20250804,044600,95.70,95.70,95.69,95.69
AUDJPY,20250804,044700,95.69,95.69,95.69,95.69
AUDJPY,20250804,044800,95.69,95.70,95.69,95.70
AUDJPY,20250804,044900,95.69,95.70,95.69,95.70
AUDJPY,20250804,045000,95.69,95.71,95.69,95.71
AUDJPY,20250804,045100,95.72,95.73,95.72,95.72
AUDJPY,20250804,045200,95.73,95.73,95.73,95.73
AUDJPY,20250804,045300,95.74,95.74,95.73,95.73
AUDJPY,20250804,045400,95.72,95.72,95.71,95.71
AUDJPY,20250804,045500,95.71,95.71,95.70,95.70
AUDJPY,20250804,045600,95.70,95.70,95.70,95.70
AUDJPY,20250804,045700,95.71,95.71,95.70,95.70
AUDJPY,20250804,045800,95.71,95.71,95.71,95.71
AUDJPY,20250804,045900,95.71,95.71,95.69,95.69
AUDJPY,20250804,050000,95.70,95.70,95.70,95.70
AUDJPY,20250804,050100,95.69,95.69,95.68,95.69
AUDJPY,20250804,050200,95.68,95.69,95.68,95.68
AUDJPY,20250804,050300,95.69,95.71,95.69,95.71
AUDJPY,20250804,050400,95.71,95.71,95.71,95.71
AUDJPY,20250804,050500,95.70,95.70,95.70,95.70
AUDJPY,20250804,050600,95.69,95.70,95.69,95.69
AUDJPY,20250804,050700,95.69,95.69,95.68,95.68
AUDJPY,20250804,050800,95.68,95.68,95.68,95.68
AUDJPY,20250804,050900,95.68,95.68,95.67,95.67
AUDJPY,20250804,051000,95.68,95.69,95.68,95.69
AUDJPY,20250804,051100,95.68,95.68,95.68,95.68
AUDJPY,20250804,051200,95.67,95.67,95.66,95.67
AUDJPY,20250804,051300,95.67,95.67,95.67,95.67
AUDJPY,20250804,051400,95.66,95.66,95.65,95.65
AUDJPY,20250804,051500,95.64,95.64,95.64,95.64
AUDJPY,20250804,051600,95.64,95.65,95.64,95.64
AUDJPY,20250804,051700,95.64,95.64,95.64,95.64
AUDJPY,20250804,051800,95.65,95.65,95.65,95.65
AUDJPY,20250804,051900,95.65,95.66,95.65,95.66
AUDJPY,20250804,052000,95.65,95.66,95.65,95.66
AUDJPY,20250804,052100,95.65,95.65,95.65,95.65
AUDJPY,20250804,052200,95.65,95.65,95.65,95.65
AUDJPY,20250804,052300,95.64,95.65,95.64,95.65
AUDJPY,20250804,052400,95.65,95.65,95.65,95.65
AUDJPY,20250804,052500,95.65,95.65,95.65,95.65
AUDJPY,20250804,052600,95.66,95.67,95.66,95.66
AUDJPY,20250804,052700,95.65,95.66,95.65,95.66
AUDJPY,20250804,052800,95.65,95.67,95.65,95.67
AUDJPY,20250804,052900,95.67,95.67,95.67,95.67
AUDJPY,20250804,053000,95.66,95.66,95.65,95.65
AUDJPY,20250804,053100,95.66,95.68,95.66,95.68
AUDJPY,20250804,053200,95.67,95.69,95.67,95.69
AUDJPY,20250804,053300,95.68,95.68,95.67,95.67
AUDJPY,20250804,053400,95.66,95.66,95.65,95.66
AUDJPY,20250804,053500,95.67,95.67,95.66,95.66
AUDJPY,20250804,053600,95.65,95.65,95.65,95.65
AUDJPY,20250804,053700,95.65,95.65,95.65,95.65
AUDJPY,20250804,053800,95.65,95.65,95.64,95.64
AUDJPY,20250804,053900,95.65,95.65,95.65,95.65
AUDJPY,20250804,054000,95.65,95.65,95.65,95.65
AUDJPY,20250804,054100,95.65,95.65,95.65,95.65
AUDJPY,20250804,054200,95.66,95.68,95.66,95.68
AUDJPY,20250804,054300,95.69,95.69,95.69,95.69
AUDJPY,20250804,054400,95.70,95.70,95.69,95.70
AUDJPY,20250804,054500,95.69,95.69,95.68,95.68
AUDJPY,20250804,054600,95.67,95.68,95.67,95.67
AUDJPY,20250804,054700,95.66,95.68,95.66,95.68
AUDJPY,20250804,054800,95.69,95.70,95.69,95.69
AUDJPY,20250804,054900,95.69,95.69,95.69,95.69
AUDJPY,20250804,055000,95.68,95.72,95.68,95.72
AUDJPY,20250804,055100,95.71,95.72,95.71,95.72
AUDJPY,20250804,055200,95.72,95.72,95.72,95.72
AUDJPY,20250804,055300,95.71,95.71,95.70,95.70
AUDJPY,20250804,055400,95.71,95.72,95.71,95.71
AUDJPY,20250804,055500,95.71,95.71,95.71,95.71
AUDJPY,20250804,055600,95.72,95.72,95.72,95.72
AUDJPY,20250804,055700,95.73,95.73,95.73,95.73
AUDJPY,20250804,055800,95.73,95.73,95.71,95.71
AUDJPY,20250804,055900,95.71,95.71,95.70,95.70
AUDJPY,20250804,060000,95.70,95.70,95.70,95.70
AUDJPY,20250804,060100,95.71,95.71,95.70,95.70
AUDJPY,20250804,060200,95.69,95.70,95.69,95.69
AUDJPY,20250804,060300,95.70,95.70,95.70,95.70
AUDJPY,20250804,060400,95.70,95.71,95.70,95.71
AUDJPY,20250804,060500,95.72,95.72,95.71,95.71
AUDJPY,20250804,060600,95.70,95.71,95.70,95.70
AUDJPY,20250804,060700,95.70,95.70,95.70,95.70
AUDJPY,20250804,060800,95.69,95.69,95.69,95.69
AUDJPY,20250804,060900,95.69,95.69,95.69,95.69
AUDJPY,20250804,061000,95.70,95.71,95.70,95.71
AUDJPY,20250804,061100,95.70,95.70,95.69,95.69
AUDJPY,20250804,061200,95.70,95.71,95.70,95.71
AUDJPY,20250804,061300,95.72,95.72,95.71,95.71
AUDJPY,20250804,061400,95.70,95.70,95.68,95.68
AUDJPY,20250804,061500,95.68,95.68,95.68,95.68
AUDJPY,20250804,061600,95.69,95.69,95.68,95.68
AUDJPY,20250804,061700,95.68,95.68,95.68,95.68
AUDJPY,20250804,061800,95.68,95.69,95.68,95.69
AUDJPY,20250804,061900,95.68,95.68,95.68,95.68
AUDJPY,20250804,062000,95.68,95.68,95.68,95.68
AUDJPY,20250804,062100,95.68,95.68,95.67,95.67
AUDJPY,20250804,062200,95.66,95.67,95.66,95.66
AUDJPY,20250804,062300,95.65,95.65,95.65,95.65
AUDJPY,20250804,062400,95.65,95.65,95.64,95.64
AUDJPY,20250804,062500,95.63,95.63,95.63,95.63
AUDJPY,20250804,062600,95.63,95.65,95.63,95.65
AUDJPY,20250804,062700,95.65,95.65,95.65,95.65
AUDJPY,20250804,062800,95.65,95.65,95.65,95.65
AUDJPY,20250804,062900,95.64,95.65,95.64,95.65
AUDJPY,20250804,063000,95.65,95.65,95.65,95.65
AUDJPY,20250804,063100,95.65,95.66,95.65,95.66
AUDJPY,20250804,063200,95.67,95.67,95.67,95.67
AUDJPY,20250804,063300,95.67,95.68,95.67,95.68
AUDJPY,20250804,063400,95.68,95.68,95.68,95.68
AUDJPY,20250804,063500,95.68,95.68,95.68,95.68
AUDJPY,20250804,063600,95.68,95.68,95.68,95.68
AUDJPY,20250804,063700,95.67,95.68,95.67,95.68
AUDJPY,20250804,063800,95.69,95.69,95.69,95.69
AUDJPY,20250804,063900,95.69,95.69,95.69,95.69
AUDJPY,20250804,064000,95.70,95.73,95.70,95.72
AUDJPY,20250804,064100,95.73,95.73,95.71,95.71
AUDJPY,20250804,064200,95.72,95.72,95.70,95.70
AUDJPY,20250804,064300,95.69,95.69,95.69,95.69
AUDJPY,20250804,064400,95.68,95.70,95.68,95.70
AUDJPY,20250804,064500,95.71,95.71,95.71,95.71
AUDJPY,20250804,064600,95.71,95.71,95.71,95.71
AUDJPY,20250804,064700,95.71,95.71,95.70,95.70
AUDJPY,20250804,064800,95.71,95.71,95.71,95.71
AUDJPY,20250804,064900,95.71,95.71,95.71,95.71
AUDJPY,20250804,065000,95.71,95.71,95.70,95.71
AUDJPY,20250804,065100,95.71,95.71,95.71,95.71
AUDJPY,20250804,065200,95.71,95.71,95.71,95.71
AUDJPY,20250804,065300,95.70,95.71,95.70,95.71
AUDJPY,20250804,065400,95.71,95.71,95.71,95.71
AUDJPY,20250804,065500,95.71,95.72,95.71,95.71
AUDJPY,20250804,065600,95.72,95.72,95.71,95.71
AUDJPY,20250804,065700,95.70,95.71,95.70,95.71
AUDJPY,20250804,065800,95.71,95.71,95.71,95.71
AUDJPY,20250804,065900,95.71,95.71,95.70,95.70
AUDJPY,20250804,070000,95.71,95.71,95.70,95.70
AUDJPY,20250804,070100,95.70,95.70,95.70,95.70
AUDJPY,20250804,070200,95.70,95.71,95.70,95.71
AUDJPY,20250804,070300,95.72,95.72,95.70,95.71
AUDJPY,20250804,070400,95.71,95.71,95.71,95.71
AUDJPY,20250804,070500,95.70,95.70,95.70,95.70
AUDJPY,20250804,070600,95.70,95.71,95.69,95.71
AUDJPY,20250804,070700,95.71,95.71,95.71,95.71
AUDJPY,20250804,070800,95.71,95.71,95.71,95.71
AUDJPY,20250804,070900,95.72,95.72,95.71,95.71
AUDJPY,20250804,071000,95.71,95.71,95.71,95.71
AUDJPY,20250804,071100,95.72,95.72,95.71,95.71
AUDJPY,20250804,071200,95.70,95.71,95.70,95.70
AUDJPY,20250804,071300,95.70,95.70,95.70,95.70
AUDJPY,20250804,071400,95.71,95.71,95.71,95.71
AUDJPY,20250804,071500,95.71,95.71,95.70,95.71
AUDJPY,20250804,071600,95.70,95.71,95.70,95.70
AUDJPY,20250804,071700,95.71,95.71,95.71,95.71
AUDJPY,20250804,071800,95.71,95.72,95.71,95.72
AUDJPY,20250804,071900,95.74,95.74,95.74,95.74
AUDJPY,20250804,072000,95.74,95.76,95.74,95.75
AUDJPY,20250804,072100,95.76,95.76,95.76,95.76
AUDJPY,20250804,072200,95.75,95.76,95.75,95.76
AUDJPY,20250804,072300,95.76,95.76,95.76,95.76
AUDJPY,20250804,072400,95.77,95.77,95.77,95.77
AUDJPY,20250804,072500,95.77,95.78,95.77,95.78
AUDJPY,20250804,072600,95.77,95.77,95.77,95.77
AUDJPY,20250804,072700,95.77,95.78,95.77,95.78
AUDJPY,20250804,072800,95.77,95.77,95.77,95.77
AUDJPY,20250804,072900,95.76,95.76,95.76,95.76
AUDJPY,20250804,073000,95.76,95.77,95.76,95.76
AUDJPY,20250804,073100,95.75,95.76,95.75,95.76
AUDJPY,20250804,073200,95.77,95.77,95.77,95.77
AUDJPY,20250804,073300,95.78,95.80,95.78,95.80
AUDJPY,20250804,073400,95.79,95.79,95.79,95.79
AUDJPY,20250804,073500,95.79,95.80,95.79,95.79
AUDJPY,20250804,073600,95.78,95.80,95.78,95.79
AUDJPY,20250804,073700,95.80,95.80,95.80,95.80
AUDJPY,20250804,073800,95.79,95.80,95.79,95.80
AUDJPY,20250804,073900,95.79,95.81,95.79,95.81
AUDJPY,20250804,074000,95.81,95.81,95.81,95.81
AUDJPY,20250804,074100,95.80,95.81,95.80,95.81
AUDJPY,20250804,074200,95.82,95.82,95.81,95.81
AUDJPY,20250804,074300,95.81,95.81,95.81,95.81
AUDJPY,20250804,074400,95.80,95.80,95.79,95.79
AUDJPY,20250804,074500,95.79,95.79,95.79,95.79
AUDJPY,20250804,074600,95.79,95.79,95.79,95.79
AUDJPY,20250804,074700,95.79,95.79,95.79,95.79
AUDJPY,20250804,074800,95.79,95.79,95.79,95.79
AUDJPY,20250804,074900,95.80,95.80,95.80,95.80
AUDJPY,20250804,075000,95.79,95.79,95.79,95.79
AUDJPY,20250804,075100,95.79,95.79,95.78,95.79
AUDJPY,20250804,075200,95.78,95.78,95.78,95.78
AUDJPY,20250804,075300,95.77,95.77,95.77,95.77
AUDJPY,20250804,075400,95.77,95.77,95.76,95.76
AUDJPY,20250804,075500,95.76,95.76,95.76,95.76
AUDJPY,20250804,075600,95.75,95.75,95.74,95.74
AUDJPY,20250804,075700,95.75,95.75,95.75,95.75
AUDJPY,20250804,075800,95.75,95.76,95.75,95.76
AUDJPY,20250804,075900,95.75,95.76,95.74,95.74
AUDJPY,20250804,080000,95.74,95.74,95.74,95.74
AUDJPY,20250804,080100,95.75,95.75,95.74,95.75
AUDJPY,20250804,080200,95.76,95.76,95.76,95.76
AUDJPY,20250804,080300,95.75,95.75,95.74,95.75
AUDJPY,20250804,080400,95.74,95.75,95.73,95.74
AUDJPY,20250804,080500,95.75,95.75,95.74,95.74
AUDJPY,20250804,080600,95.73,95.73,95.73,95.73
AUDJPY,20250804,080700,95.72,95.74,95.72,95.74
AUDJPY,20250804,080800,95.73,95.75,95.73,95.75
AUDJPY,20250804,080900,95.74,95.75,95.74,95.75
AUDJPY,20250804,081000,95.74,95.75,95.74,95.74
AUDJPY,20250804,081100,95.75,95.75,95.75,95.75
AUDJPY,20250804,081200,95.75,95.75,95.74,95.75
AUDJPY,20250804,081300,95.75,95.75,95.75,95.75
AUDJPY,20250804,081400,95.74,95.77,95.74,95.77
AUDJPY,20250804,081500,95.76,95.76,95.75,95.75
AUDJPY,20250804,081600,95.74,95.75,95.73,95.74
AUDJPY,20250804,081700,95.75,95.75,95.74,95.74
AUDJPY,20250804,081800,95.75,95.75,95.74,95.74
AUDJPY,20250804,081900,95.74,95.75,95.74,95.75
AUDJPY,20250804,082000,95.74,95.75,95.74,95.75
AUDJPY,20250804,082100,95.76,95.76,95.75,95.75
AUDJPY,20250804,082200,95.74,95.74,95.73,95.73
AUDJPY,20250804,082300,95.72,95.72,95.70,95.70
AUDJPY,20250804,082400,95.69,95.69,95.68,95.68
AUDJPY,20250804,082500,95.69,95.69,95.68,95.68
AUDJPY,20250804,082600,95.68,95.68,95.68,95.68
AUDJPY,20250804,082700,95.67,95.67,95.65,95.65
AUDJPY,20250804,082800,95.65,95.65,95.64,95.64
AUDJPY,20250804,082900,95.65,95.67,95.65,95.67
AUDJPY,20250804,083000,95.67,95.67,95.67,95.67
AUDJPY,20250804,083100,95.68,95.69,95.67,95.67
AUDJPY,20250804,083200,95.68,95.68,95.67,95.67
AUDJPY,20250804,083300,95.66,95.66,95.63,95.63
AUDJPY,20250804,083400,95.62,95.63,95.62,95.62
AUDJPY,20250804,083500,95.63,95.64,95.62,95.62
AUDJPY,20250804,083600,95.63,95.63,95.62,95.62
AUDJPY,20250804,083700,95.63,95.63,95.62,95.62
AUDJPY,20250804,083800,95.63,95.64,95.62,95.64
AUDJPY,20250804,083900,95.63,95.63,95.63,95.63
AUDJPY,20250804,084000,95.64,95.64,95.63,95.63
AUDJPY,20250804,084100,95.62,95.65,95.62,95.65
AUDJPY,20250804,084200,95.65,95.65,95.65,95.65
AUDJPY,20250804,084300,95.66,95.66,95.66,95.66
AUDJPY,20250804,084400,95.66,95.66,95.65,95.65
AUDJPY,20250804,084500,95.66,95.68,95.66,95.68
AUDJPY,20250804,084600,95.67,95.67,95.64,95.64
AUDJPY,20250804,084700,95.63,95.63,95.61,95.62
AUDJPY,20250804,084800,95.61,95.62,95.61,95.62
AUDJPY,20250804,084900,95.61,95.62,95.61,95.62
AUDJPY,20250804,085000,95.61,95.62,95.61,95.62
AUDJPY,20250804,085100,95.62,95.63,95.62,95.62
AUDJPY,20250804,085200,95.63,95.64,95.63,95.64
AUDJPY,20250804,085300,95.64,95.64,95.63,95.63
AUDJPY,20250804,085400,95.64,95.65,95.64,95.65
AUDJPY,20250804,085500,95.65,95.65,95.64,95.64
AUDJPY,20250804,085600,95.63,95.63,95.63,95.63
AUDJPY,20250804,085700,95.63,95.64,95.63,95.64
AUDJPY,20250804,085800,95.64,95.65,95.64,95.65
AUDJPY,20250804,085900,95.66,95.68,95.65,95.68
AUDJPY,20250804,090000,95.67,95.68,95.66,95.66
AUDJPY,20250804,090100,95.65,95.67,95.65,95.66
AUDJPY,20250804,090200,95.67,95.67,95.64,95.66
AUDJPY,20250804,090300,95.67,95.69,95.66,95.69
AUDJPY,20250804,090400,95.70,95.73,95.70,95.73
AUDJPY,20250804,090500,95.74,95.75,95.73,95.75
AUDJPY,20250804,090600,95.76,95.80,95.76,95.80
AUDJPY,20250804,090700,95.81,95.82,95.78,95.79
AUDJPY,20250804,090800,95.80,95.82,95.80,95.80
AUDJPY,20250804,090900,95.81,95.82,95.79,95.79
AUDJPY,20250804,091000,95.80,95.80,95.80,95.80
AUDJPY,20250804,091100,95.80,95.80,95.79,95.80
AUDJPY,20250804,091200,95.79,95.82,95.79,95.82
AUDJPY,20250804,091300,95.83,95.83,95.80,95.82
AUDJPY,20250804,091400,95.81,95.83,95.81,95.82
AUDJPY,20250804,091500,95.81,95.81,95.80,95.81
AUDJPY,20250804,091600,95.80,95.81,95.79,95.80
AUDJPY,20250804,091700,95.79,95.81,95.79,95.79
AUDJPY,20250804,091800,95.80,95.80,95.79,95.79
AUDJPY,20250804,091900,95.78,95.78,95.74,95.74
AUDJPY,20250804,092000,95.75,95.75,95.74,95.74
AUDJPY,20250804,092100,95.75,95.75,95.73,95.74
AUDJPY,20250804,092200,95.75,95.76,95.75,95.75
AUDJPY,20250804,092300,95.74,95.76,95.74,95.75
AUDJPY,20250804,092400,95.74,95.75,95.71,95.73
AUDJPY,20250804,092500,95.72,95.72,95.70,95.71
AUDJPY,20250804,092600,95.70,95.71,95.70,95.70
AUDJPY,20250804,092700,95.71,95.71,95.70,95.70
AUDJPY,20250804,092800,95.71,95.72,95.71,95.71
AUDJPY,20250804,092900,95.72,95.74,95.72,95.74
AUDJPY,20250804,093000,95.75,95.76,95.74,95.74
AUDJPY,20250804,093100,95.75,95.80,95.75,95.78
AUDJPY,20250804,093200,95.77,95.78,95.77,95.78
AUDJPY,20250804,093300,95.79,95.79,95.78,95.78
AUDJPY,20250804,093400,95.77,95.78,95.77,95.78
AUDJPY,20250804,093500,95.79,95.80,95.79,95.80
AUDJPY,20250804,093600,95.79,95.80,95.79,95.79
AUDJPY,20250804,093700,95.80,95.80,95.80,95.80
AUDJPY,20250804,093800,95.81,95.81,95.79,95.79
AUDJPY,20250804,093900,95.79,95.79,95.79,95.79
AUDJPY,20250804,094000,95.80,95.81,95.78,95.79
AUDJPY,20250804,094100,95.78,95.78,95.78,95.78
AUDJPY,20250804,094200,95.78,95.80,95.78,95.78
AUDJPY,20250804,094300,95.78,95.78,95.76,95.78
AUDJPY,20250804,094400,95.79,95.79,95.78,95.78
AUDJPY,20250804,094500,95.79,95.79,95.78,95.79
AUDJPY,20250804,094600,95.79,95.79,95.79,95.79
AUDJPY,20250804,094700,95.79,95.79,95.78,95.79
AUDJPY,20250804,094800,95.78,95.79,95.77,95.77
AUDJPY,20250804,094900,95.78,95.78,95.77,95.77
AUDJPY,20250804,095000,95.76,95.77,95.75,95.75
AUDJPY,20250804,095100,95.76,95.76,95.75,95.76
AUDJPY,20250804,095200,95.75,95.76,95.74,95.76
AUDJPY,20250804,095300,95.76,95.76,95.76,95.76
AUDJPY,20250804,095400,95.75,95.76,95.74,95.75
AUDJPY,20250804,095500,95.74,95.76,95.74,95.75
AUDJPY,20250804,095600,95.76,95.76,95.75,95.76
AUDJPY,20250804,095700,95.75,95.75,95.74,95.75
AUDJPY,20250804,095800,95.74,95.74,95.72,95.73
AUDJPY,20250804,095900,95.72,95.74,95.72,95.72
AUDJPY,20250804,100000,95.71,95.72,95.70,95.72
AUDJPY,20250804,100100,95.71,95.71,95.69,95.69
AUDJPY,20250804,100200,95.70,95.71,95.70,95.71
AUDJPY,20250804,100300,95.72,95.72,95.71,95.72
AUDJPY,20250804,100400,95.71,95.73,95.71,95.72
AUDJPY,20250804,100500,95.73,95.73,95.73,95.73
AUDJPY,20250804,100600,95.73,95.74,95.73,95.73
AUDJPY,20250804,100700,95.74,95.74,95.72,95.73
AUDJPY,20250804,100800,95.72,95.73,95.72,95.73
AUDJPY,20250804,100900,95.74,95.74,95.73,95.74
AUDJPY,20250804,101000,95.75,95.76,95.74,95.74
AUDJPY,20250804,101100,95.73,95.73,95.72,95.72
AUDJPY,20250804,101200,95.71,95.74,95.69,95.74
AUDJPY,20250804,101300,95.75,95.75,95.74,95.74
AUDJPY,20250804,101400,95.75,95.75,95.74,95.75
AUDJPY,20250804,101500,95.76,95.76,95.75,95.75
AUDJPY,20250804,101600,95.76,95.77,95.75,95.77
AUDJPY,20250804,101700,95.76,95.76,95.76,95.76
AUDJPY,20250804,101800,95.77,95.77,95.76,95.76
AUDJPY,20250804,101900,95.77,95.78,95.77,95.78
AUDJPY,20250804,102000,95.79,95.79,95.77,95.78
AUDJPY,20250804,102100,95.79,95.80,95.78,95.80
AUDJPY,20250804,102200,95.81,95.81,95.79,95.80
AUDJPY,20250804,102300,95.79,95.79,95.79,95.79
AUDJPY,20250804,102400,95.79,95.79,95.79,95.79
AUDJPY,20250804,102500,95.79,95.79,95.78,95.79
AUDJPY,20250804,102600,95.79,95.79,95.79,95.79
AUDJPY,20250804,102700,95.80,95.82,95.80,95.81
AUDJPY,20250804,102800,95.80,95.80,95.79,95.79
AUDJPY,20250804,102900,95.80,95.80,95.79,95.80
AUDJPY,20250804,103000,95.79,95.80,95.79,95.80
AUDJPY,20250804,103100,95.81,95.81,95.78,95.78
AUDJPY,20250804,103200,95.77,95.79,95.77,95.79
AUDJPY,20250804,103300,95.78,95.78,95.77,95.77
AUDJPY,20250804,103400,95.76,95.77,95.76,95.77
AUDJPY,20250804,103500,95.76,95.77,95.75,95.75
AUDJPY,20250804,103600,95.76,95.76,95.76,95.76
AUDJPY,20250804,103700,95.76,95.77,95.76,95.77
AUDJPY,20250804,103800,95.78,95.78,95.78,95.78
AUDJPY,20250804,103900,95.78,95.79,95.78,95.79
AUDJPY,20250804,104000,95.80,95.80,95.79,95.80
AUDJPY,20250804,104100,95.81,95.81,95.80,95.81
AUDJPY,20250804,104200,95.80,95.80,95.80,95.80
AUDJPY,20250804,104300,95.80,95.80,95.80,95.80
AUDJPY,20250804,104400,95.80,95.80,95.79,95.79
AUDJPY,20250804,104500,95.78,95.79,95.78,95.78
AUDJPY,20250804,104600,95.79,95.79,95.78,95.78
AUDJPY,20250804,104700,95.77,95.78,95.77,95.78
AUDJPY,20250804,104800,95.78,95.78,95.77,95.77
AUDJPY,20250804,104900,95.76,95.78,95.75,95.75
AUDJPY,20250804,105000,95.76,95.76,95.76,95.76
AUDJPY,20250804,105100,95.77,95.78,95.77,95.78
AUDJPY,20250804,105200,95.78,95.78,95.78,95.78
AUDJPY,20250804,105300,95.79,95.79,95.78,95.79
AUDJPY,20250804,105400,95.78,95.79,95.78,95.78
AUDJPY,20250804,105500,95.79,95.79,95.77,95.77
AUDJPY,20250804,105600,95.78,95.78,95.77,95.77
AUDJPY,20250804,105700,95.76,95.77,95.76,95.77
AUDJPY,20250804,105800,95.77,95.77,95.77,95.77
AUDJPY,20250804,105900,95.78,95.78,95.78,95.78
AUDJPY,20250804,110000,95.77,95.77,95.76,95.77
AUDJPY,20250804,110100,95.76,95.77,95.76,95.77
AUDJPY,20250804,110200,95.76,95.76,95.76,95.76
AUDJPY,20250804,110300,95.77,95.77,95.76,95.77
AUDJPY,20250804,110400,95.78,95.78,95.77,95.77
AUDJPY,20250804,110500,95.78,95.78,95.78,95.78
AUDJPY,20250804,110600,95.77,95.77,95.76,95.76
AUDJPY,20250804,110700,95.77,95.77,95.76,95.76
AUDJPY,20250804,110800,95.77,95.77,95.77,95.77
AUDJPY,20250804,110900,95.77,95.79,95.77,95.78
AUDJPY,20250804,111000,95.79,95.79,95.79,95.79
AUDJPY,20250804,111100,95.79,95.79,95.78,95.79
AUDJPY,20250804,111200,95.80,95.80,95.79,95.79
AUDJPY,20250804,111300,95.80,95.81,95.80,95.81
AUDJPY,20250804,111400,95.80,95.80,95.80,95.80
AUDJPY,20250804,111500,95.80,95.81,95.80,95.81
AUDJPY,20250804,111600,95.81,95.81,95.80,95.81
AUDJPY,20250804,111700,95.80,95.82,95.80,95.82
AUDJPY,20250804,111800,95.81,95.82,95.81,95.82
AUDJPY,20250804,111900,95.81,95.81,95.81,95.81
AUDJPY,20250804,112000,95.82,95.82,95.80,95.80
AUDJPY,20250804,112100,95.81,95.82,95.80,95.82
AUDJPY,20250804,112200,95.81,95.81,95.81,95.81
AUDJPY,20250804,112300,95.82,95.82,95.82,95.82
AUDJPY,20250804,112400,95.82,95.83,95.81,95.81
AUDJPY,20250804,112500,95.80,95.80,95.80,95.80
AUDJPY,20250804,112600,95.81,95.81,95.79,95.79
AUDJPY,20250804,112700,95.80,95.80,95.79,95.80
AUDJPY,20250804,112800,95.79,95.79,95.79,95.79
AUDJPY,20250804,112900,95.79,95.80,95.79,95.79
AUDJPY,20250804,113000,95.80,95.80,95.79,95.79
AUDJPY,20250804,113100,95.80,95.80,95.79,95.79
AUDJPY,20250804,113200,95.78,95.79,95.78,95.78
AUDJPY,20250804,113300,95.77,95.78,95.77,95.78
AUDJPY,20250804,113400,95.77,95.78,95.77,95.77
AUDJPY,20250804,113500,95.78,95.78,95.76,95.76
AUDJPY,20250804,113600,95.76,95.76,95.76,95.76
AUDJPY,20250804,113700,95.76,95.76,95.76,95.76
AUDJPY,20250804,113800,95.75,95.76,95.75,95.76
AUDJPY,20250804,113900,95.75,95.76,95.75,95.75
AUDJPY,20250804,114000,95.76,95.76,95.76,95.76
AUDJPY,20250804,114100,95.76,95.76,95.76,95.76
AUDJPY,20250804,114200,95.76,95.76,95.75,95.76
AUDJPY,20250804,114300,95.76,95.76,95.76,95.76
AUDJPY,20250804,114400,95.75,95.76,95.75,95.75
AUDJPY,20250804,114500,95.74,95.75,95.73,95.73
AUDJPY,20250804,114600,95.73,95.73,95.73,95.73
AUDJPY,20250804,114700,95.73,95.73,95.73,95.73
AUDJPY,20250804,114800,95.72,95.73,95.71,95.71
AUDJPY,20250804,114900,95.71,95.71,95.71,95.71
AUDJPY,20250804,115000,95.72,95.72,95.72,95.72
AUDJPY,20250804,115100,95.71,95.71,95.71,95.71
AUDJPY,20250804,115200,95.71,95.71,95.71,95.71
AUDJPY,20250804,115300,95.70,95.70,95.69,95.69
AUDJPY,20250804,115400,95.69,95.69,95.69,95.69
AUDJPY,20250804,115500,95.69,95.71,95.69,95.71
AUDJPY,20250804,115600,95.71,95.72,95.71,95.72
AUDJPY,20250804,115700,95.71,95.71,95.71,95.71
AUDJPY,20250804,115800,95.72,95.74,95.72,95.74
AUDJPY,20250804,115900,95.73,95.73,95.72,95.72
AUDJPY,20250804,120000,95.73,95.73,95.71,95.71
AUDJPY,20250804,120100,95.70,95.71,95.70,95.71
AUDJPY,20250804,120200,95.70,95.71,95.70,95.71
AUDJPY,20250804,120300,95.71,95.71,95.71,95.71
AUDJPY,20250804,120400,95.71,95.71,95.70,95.70
AUDJPY,20250804,120500,95.71,95.71,95.69,95.69
AUDJPY,20250804,120600,95.68,95.68,95.68,95.68
AUDJPY,20250804,120700,95.69,95.69,95.69,95.69
AUDJPY,20250804,120800,95.70,95.71,95.70,95.71
AUDJPY,20250804,120900,95.70,95.70,95.69,95.70
AUDJPY,20250804,121000,95.71,95.71,95.71,95.71
AUDJPY,20250804,121100,95.70,95.70,95.69,95.69
AUDJPY,20250804,121200,95.69,95.69,95.68,95.68
AUDJPY,20250804,121300,95.69,95.70,95.69,95.70
AUDJPY,20250804,121400,95.69,95.70,95.69,95.69
AUDJPY,20250804,121500,95.69,95.69,95.69,95.69
AUDJPY,20250804,121600,95.68,95.68,95.68,95.68
AUDJPY,20250804,121700,95.67,95.67,95.67,95.67
AUDJPY,20250804,121800,95.67,95.69,95.67,95.69
AUDJPY,20250804,121900,95.70,95.70,95.69,95.69
AUDJPY,20250804,122000,95.69,95.70,95.69,95.69
AUDJPY,20250804,122100,95.68,95.68,95.68,95.68
AUDJPY,20250804,122200,95.68,95.68,95.68,95.68
AUDJPY,20250804,122300,95.68,95.69,95.68,95.69
AUDJPY,20250804,122400,95.68,95.68,95.68,95.68
AUDJPY,20250804,122500,95.68,95.68,95.67,95.68
AUDJPY,20250804,122600,95.67,95.67,95.66,95.66
AUDJPY,20250804,122700,95.65,95.65,95.65,95.65
AUDJPY,20250804,122800,95.65,95.65,95.64,95.64
AUDJPY,20250804,122900,95.65,95.65,95.65,95.65
AUDJPY,20250804,123000,95.64,95.64,95.64,95.64
AUDJPY,20250804,123100,95.64,95.64,95.63,95.63
AUDJPY,20250804,123200,95.64,95.65,95.64,95.65
AUDJPY,20250804,123300,95.65,95.65,95.65,95.65
AUDJPY,20250804,123400,95.65,95.65,95.63,95.63
AUDJPY,20250804,123500,95.62,95.63,95.62,95.63
AUDJPY,20250804,123600,95.62,95.63,95.61,95.63
AUDJPY,20250804,123700,95.64,95.65,95.64,95.65
AUDJPY,20250804,123800,95.64,95.64,95.64,95.64
AUDJPY,20250804,123900,95.63,95.63,95.62,95.62
AUDJPY,20250804,124000,95.62,95.62,95.62,95.62
AUDJPY,20250804,124100,95.62,95.62,95.62,95.62
AUDJPY,20250804,124200,95.61,95.62,95.61,95.62
AUDJPY,20250804,124300,95.62,95.63,95.62,95.62
AUDJPY,20250804,124400,95.63,95.63,95.63,95.63
AUDJPY,20250804,124500,95.64,95.64,95.63,95.63
AUDJPY,20250804,124600,95.62,95.63,95.62,95.62
AUDJPY,20250804,124700,95.61,95.62,95.60,95.61
AUDJPY,20250804,124800,95.60,95.61,95.60,95.61
AUDJPY,20250804,124900,95.61,95.61,95.60,95.60
AUDJPY,20250804,125000,95.60,95.60,95.60,95.60
AUDJPY,20250804,125100,95.61,95.62,95.61,95.62
AUDJPY,20250804,125200,95.61,95.63,95.61,95.63
AUDJPY,20250804,125300,95.62,95.62,95.61,95.61
AUDJPY,20250804,125400,95.60,95.61,95.60,95.61
AUDJPY,20250804,125500,95.61,95.61,95.61,95.61
AUDJPY,20250804,125600,95.60,95.61,95.60,95.60
AUDJPY,20250804,125700,95.59,95.60,95.59,95.59
AUDJPY,20250804,125800,95.58,95.59,95.58,95.58
AUDJPY,20250804,125900,95.59,95.59,95.58,95.58
AUDJPY,20250804,130000,95.58,95.58,95.58,95.58
AUDJPY,20250804,130100,95.57,95.57,95.57,95.57
AUDJPY,20250804,130200,95.56,95.56,95.55,95.56
AUDJPY,20250804,130300,95.55,95.56,95.55,95.55
AUDJPY,20250804,130400,95.55,95.55,95.55,95.55
AUDJPY,20250804,130500,95.56,95.57,95.56,95.57
AUDJPY,20250804,130600,95.56,95.57,95.56,95.56
AUDJPY,20250804,130700,95.57,95.57,95.56,95.56
AUDJPY,20250804,130800,95.55,95.56,95.55,95.55
AUDJPY,20250804,130900,95.55,95.56,95.55,95.56
AUDJPY,20250804,131000,95.55,95.56,95.55,95.55
AUDJPY,20250804,131100,95.54,95.54,95.54,95.54
AUDJPY,20250804,131200,95.55,95.56,95.55,95.56
AUDJPY,20250804,131300,95.55,95.56,95.55,95.55
AUDJPY,20250804,131400,95.56,95.56,95.54,95.54
AUDJPY,20250804,131500,95.55,95.56,95.55,95.56
AUDJPY,20250804,131600,95.55,95.56,95.55,95.55
AUDJPY,20250804,131700,95.54,95.55,95.50,95.51
AUDJPY,20250804,131800,95.52,95.52,95.51,95.51
AUDJPY,20250804,131900,95.52,95.54,95.51,95.53
AUDJPY,20250804,132000,95.54,95.54,95.53,95.54
AUDJPY,20250804,132100,95.54,95.54,95.54,95.54
AUDJPY,20250804,132200,95.55,95.57,95.55,95.57
AUDJPY,20250804,132300,95.56,95.57,95.56,95.57
AUDJPY,20250804,132400,95.58,95.58,95.56,95.56
AUDJPY,20250804,132500,95.55,95.56,95.55,95.55
AUDJPY,20250804,132600,95.56,95.56,95.56,95.56
AUDJPY,20250804,132700,95.56,95.56,95.56,95.56
AUDJPY,20250804,132800,95.56,95.57,95.56,95.57
AUDJPY,20250804,132900,95.56,95.56,95.54,95.54
AUDJPY,20250804,133000,95.53,95.55,95.53,95.55
AUDJPY,20250804,133100,95.56,95.57,95.56,95.57
AUDJPY,20250804,133200,95.58,95.58,95.56,95.57
AUDJPY,20250804,133300,95.56,95.57,95.56,95.57
AUDJPY,20250804,133400,95.56,95.58,95.56,95.58
AUDJPY,20250804,133500,95.57,95.57,95.57,95.57
AUDJPY,20250804,133600,95.57,95.58,95.57,95.57
AUDJPY,20250804,133700,95.56,95.57,95.56,95.56
AUDJPY,20250804,133800,95.56,95.57,95.56,95.56
AUDJPY,20250804,133900,95.57,95.57,95.55,95.55
AUDJPY,20250804,134000,95.56,95.56,95.55,95.56
AUDJPY,20250804,134100,95.57,95.57,95.56,95.56
AUDJPY,20250804,134200,95.56,95.56,95.56,95.56
AUDJPY,20250804,134300,95.55,95.56,95.55,95.56
AUDJPY,20250804,134400,95.56,95.56,95.55,95.56
AUDJPY,20250804,134500,95.55,95.55,95.54,95.54
AUDJPY,20250804,134600,95.53,95.53,95.52,95.52
AUDJPY,20250804,134700,95.53,95.55,95.53,95.55
AUDJPY,20250804,134800,95.54,95.56,95.54,95.54
AUDJPY,20250804,134900,95.55,95.55,95.55,95.55
AUDJPY,20250804,135000,95.54,95.54,95.53,95.54
AUDJPY,20250804,135100,95.54,95.56,95.54,95.54
AUDJPY,20250804,135200,95.53,95.54,95.52,95.52
AUDJPY,20250804,135300,95.53,95.53,95.52,95.52
AUDJPY,20250804,135400,95.51,95.51,95.50,95.50
AUDJPY,20250804,135500,95.49,95.49,95.48,95.48
AUDJPY,20250804,135600,95.49,95.49,95.47,95.49
AUDJPY,20250804,135700,95.50,95.50,95.49,95.49
AUDJPY,20250804,135800,95.50,95.50,95.49,95.49
AUDJPY,20250804,135900,95.49,95.49,95.48,95.49
AUDJPY,20250804,140000,95.48,95.48,95.48,95.48
AUDJPY,20250804,140100,95.49,95.50,95.47,95.48
AUDJPY,20250804,140200,95.47,95.47,95.47,95.47
AUDJPY,20250804,140300,95.48,95.49,95.48,95.48
AUDJPY,20250804,140400,95.47,95.48,95.47,95.48
AUDJPY,20250804,140500,95.47,95.47,95.46,95.47
AUDJPY,20250804,140600,95.48,95.48,95.47,95.48
AUDJPY,20250804,140700,95.49,95.49,95.47,95.47
AUDJPY,20250804,140800,95.46,95.46,95.45,95.45
AUDJPY,20250804,140900,95.46,95.47,95.45,95.47
AUDJPY,20250804,141000,95.46,95.47,95.46,95.47
AUDJPY,20250804,141100,95.48,95.49,95.48,95.49
AUDJPY,20250804,141200,95.50,95.50,95.48,95.49
AUDJPY,20250804,141300,95.48,95.49,95.48,95.49
AUDJPY,20250804,141400,95.49,95.49,95.49,95.49
AUDJPY,20250804,141500,95.50,95.50,95.49,95.49
AUDJPY,20250804,141600,95.50,95.50,95.49,95.49
AUDJPY,20250804,141700,95.50,95.51,95.50,95.51
AUDJPY,20250804,141800,95.50,95.51,95.50,95.51
AUDJPY,20250804,141900,95.52,95.52,95.51,95.51
AUDJPY,20250804,142000,95.50,95.50,95.48,95.48
AUDJPY,20250804,142100,95.49,95.50,95.46,95.46
AUDJPY,20250804,142200,95.46,95.46,95.44,95.45
AUDJPY,20250804,142300,95.46,95.46,95.45,95.45
AUDJPY,20250804,142400,95.46,95.46,95.45,95.45
AUDJPY,20250804,142500,95.46,95.46,95.45,95.46
AUDJPY,20250804,142600,95.45,95.45,95.43,95.44
AUDJPY,20250804,142700,95.45,95.45,95.44,95.44
AUDJPY,20250804,142800,95.43,95.43,95.43,95.43
AUDJPY,20250804,142900,95.43,95.43,95.42,95.43
AUDJPY,20250804,143000,95.42,95.42,95.42,95.42
AUDJPY,20250804,143100,95.42,95.42,95.41,95.42
AUDJPY,20250804,143200,95.41,95.42,95.41,95.42
AUDJPY,20250804,143300,95.43,95.43,95.42,95.43
AUDJPY,20250804,143400,95.43,95.43,95.43,95.43
AUDJPY,20250804,143500,95.42,95.43,95.42,95.42
AUDJPY,20250804,143600,95.41,95.42,95.41,95.41
AUDJPY,20250804,143700,95.42,95.43,95.42,95.43
AUDJPY,20250804,143800,95.42,95.43,95.42,95.42
AUDJPY,20250804,143900,95.41,95.41,95.40,95.41
AUDJPY,20250804,144000,95.40,95.41,95.40,95.41
AUDJPY,20250804,144100,95.41,95.42,95.41,95.42
AUDJPY,20250804,144200,95.41,95.43,95.41,95.43
AUDJPY,20250804,144300,95.43,95.43,95.42,95.42
AUDJPY,20250804,144400,95.41,95.41,95.39,95.40
AUDJPY,20250804,144500,95.39,95.39,95.39,95.39
AUDJPY,20250804,144600,95.39,95.39,95.38,95.38
AUDJPY,20250804,144700,95.38,95.38,95.36,95.36
AUDJPY,20250804,144800,95.35,95.35,95.33,95.34
AUDJPY,20250804,144900,95.35,95.35,95.33,95.33
AUDJPY,20250804,145000,95.34,95.36,95.34,95.35
AUDJPY,20250804,145100,95.33,95.36,95.33,95.36
AUDJPY,20250804,145200,95.35,95.35,95.35,95.35
AUDJPY,20250804,145300,95.35,95.36,95.35,95.35
AUDJPY,20250804,145400,95.36,95.36,95.36,95.36
AUDJPY,20250804,145500,95.35,95.38,95.35,95.38
AUDJPY,20250804,145600,95.37,95.37,95.35,95.35
AUDJPY,20250804,145700,95.36,95.37,95.36,95.37
AUDJPY,20250804,145800,95.38,95.38,95.37,95.37
AUDJPY,20250804,145900,95.36,95.36,95.36,95.36
AUDJPY,20250804,150000,95.36,95.37,95.36,95.37
AUDJPY,20250804,150100,95.38,95.38,95.37,95.38
AUDJPY,20250804,150200,95.37,95.38,95.36,95.37
AUDJPY,20250804,150300,95.37,95.37,95.37,95.37
AUDJPY,20250804,150400,95.38,95.38,95.37,95.37
AUDJPY,20250804,150500,95.36,95.37,95.35,95.35
AUDJPY,20250804,150600,95.34,95.35,95.32,95.32
AUDJPY,20250804,150700,95.31,95.34,95.31,95.33
AUDJPY,20250804,150800,95.33,95.34,95.33,95.34
AUDJPY,20250804,150900,95.33,95.33,95.31,95.32
AUDJPY,20250804,151000,95.32,95.32,95.32,95.32
AUDJPY,20250804,151100,95.31,95.35,95.30,95.34
AUDJPY,20250804,151200,95.33,95.33,95.32,95.32
AUDJPY,20250804,151300,95.31,95.32,95.31,95.32
AUDJPY,20250804,151400,95.31,95.33,95.30,95.33
AUDJPY,20250804,151500,95.34,95.34,95.34,95.34
AUDJPY,20250804,151600,95.33,95.35,95.33,95.35
AUDJPY,20250804,151700,95.36,95.39,95.36,95.37
AUDJPY,20250804,151800,95.38,95.38,95.38,95.38
AUDJPY,20250804,151900,95.37,95.37,95.37,95.37
AUDJPY,20250804,152000,95.37,95.40,95.37,95.40
AUDJPY,20250804,152100,95.41,95.41,95.39,95.39
AUDJPY,20250804,152200,95.39,95.39,95.38,95.38
AUDJPY,20250804,152300,95.39,95.40,95.38,95.40
AUDJPY,20250804,152400,95.41,95.42,95.41,95.42
AUDJPY,20250804,152500,95.41,95.43,95.41,95.43
AUDJPY,20250804,152600,95.44,95.44,95.44,95.44
AUDJPY,20250804,152700,95.44,95.44,95.43,95.44
AUDJPY,20250804,152800,95.43,95.43,95.41,95.41
AUDJPY,20250804,152900,95.42,95.43,95.42,95.42
AUDJPY,20250804,153000,95.43,95.43,95.42,95.42
AUDJPY,20250804,153100,95.41,95.43,95.40,95.40
AUDJPY,20250804,153200,95.39,95.40,95.39,95.40
AUDJPY,20250804,153300,95.39,95.42,95.39,95.42
AUDJPY,20250804,153400,95.43,95.44,95.42,95.43
AUDJPY,20250804,153500,95.44,95.46,95.44,95.46
AUDJPY,20250804,153600,95.47,95.50,95.47,95.49
AUDJPY,20250804,153700,95.48,95.48,95.45,95.46
AUDJPY,20250804,153800,95.45,95.45,95.42,95.43
AUDJPY,20250804,153900,95.42,95.43,95.41,95.43
AUDJPY,20250804,154000,95.42,95.42,95.37,95.37
AUDJPY,20250804,154100,95.38,95.38,95.36,95.36
AUDJPY,20250804,154200,95.37,95.37,95.35,95.35
AUDJPY,20250804,154300,95.33,95.33,95.32,95.33
AUDJPY,20250804,154400,95.32,95.33,95.32,95.32
AUDJPY,20250804,154500,95.33,95.34,95.32,95.32
AUDJPY,20250804,154600,95.33,95.34,95.32,95.32
AUDJPY,20250804,154700,95.31,95.32,95.30,95.32
AUDJPY,20250804,154800,95.33,95.34,95.32,95.32
AUDJPY,20250804,154900,95.31,95.31,95.31,95.31
AUDJPY,20250804,155000,95.32,95.32,95.30,95.30
AUDJPY,20250804,155100,95.31,95.32,95.31,95.32
AUDJPY,20250804,155200,95.31,95.31,95.29,95.29
AUDJPY,20250804,155300,95.30,95.30,95.28,95.29
AUDJPY,20250804,155400,95.28,95.30,95.28,95.29
AUDJPY,20250804,155500,95.30,95.31,95.30,95.31
AUDJPY,20250804,155600,95.30,95.32,95.29,95.31
AUDJPY,20250804,155700,95.32,95.35,95.32,95.33
AUDJPY,20250804,155800,95.32,95.34,95.32,95.34
AUDJPY,20250804,155900,95.33,95.34,95.33,95.33
AUDJPY,20250804,160000,95.32,95.32,95.31,95.31
AUDJPY,20250804,160100,95.32,95.32,95.29,95.30
AUDJPY,20250804,160200,95.31,95.32,95.30,95.30
AUDJPY,20250804,160300,95.31,95.31,95.30,95.30
AUDJPY,20250804,160400,95.31,95.32,95.31,95.32
AUDJPY,20250804,160500,95.33,95.33,95.32,95.33
AUDJPY,20250804,160600,95.34,95.34,95.29,95.30
AUDJPY,20250804,160700,95.29,95.29,95.26,95.27
AUDJPY,20250804,160800,95.29,95.31,95.29,95.29
AUDJPY,20250804,160900,95.28,95.28,95.20,95.20
AUDJPY,20250804,161000,95.21,95.23,95.21,95.22
AUDJPY,20250804,161100,95.21,95.23,95.21,95.23
AUDJPY,20250804,161200,95.22,95.22,95.21,95.22
AUDJPY,20250804,161300,95.21,95.23,95.21,95.22
AUDJPY,20250804,161400,95.21,95.26,95.21,95.26
AUDJPY,20250804,161500,95.25,95.26,95.25,95.26
AUDJPY,20250804,161600,95.27,95.31,95.27,95.31
AUDJPY,20250804,161700,95.32,95.33,95.31,95.32
AUDJPY,20250804,161800,95.33,95.35,95.32,95.35
AUDJPY,20250804,161900,95.34,95.34,95.33,95.33
AUDJPY,20250804,162000,95.32,95.33,95.32,95.32
AUDJPY,20250804,162100,95.31,95.33,95.31,95.32
AUDJPY,20250804,162200,95.33,95.34,95.32,95.33
AUDJPY,20250804,162300,95.32,95.32,95.32,95.32
AUDJPY,20250804,162400,95.31,95.33,95.31,95.31
AUDJPY,20250804,162500,95.30,95.31,95.29,95.29
AUDJPY,20250804,162600,95.30,95.31,95.29,95.29
AUDJPY,20250804,162700,95.30,95.30,95.27,95.27
AUDJPY,20250804,162800,95.26,95.26,95.21,95.26
AUDJPY,20250804,162900,95.27,95.29,95.27,95.28
AUDJPY,20250804,163000,95.27,95.28,95.27,95.28
AUDJPY,20250804,163100,95.27,95.27,95.24,95.24
AUDJPY,20250804,163200,95.25,95.26,95.24,95.26
AUDJPY,20250804,163300,95.27,95.29,95.26,95.29
AUDJPY,20250804,163400,95.30,95.32,95.29,95.32
AUDJPY,20250804,163500,95.31,95.34,95.31,95.34
AUDJPY,20250804,163600,95.33,95.35,95.32,95.32
AUDJPY,20250804,163700,95.33,95.33,95.32,95.33
AUDJPY,20250804,163800,95.34,95.35,95.33,95.34
AUDJPY,20250804,163900,95.33,95.35,95.33,95.35
AUDJPY,20250804,164000,95.36,95.38,95.36,95.37
AUDJPY,20250804,164100,95.38,95.38,95.37,95.37
AUDJPY,20250804,164200,95.38,95.40,95.38,95.40
AUDJPY,20250804,164300,95.39,95.39,95.37,95.37
AUDJPY,20250804,164400,95.36,95.36,95.35,95.35
AUDJPY,20250804,164500,95.34,95.35,95.34,95.35
AUDJPY,20250804,164600,95.34,95.34,95.31,95.31
AUDJPY,20250804,164700,95.30,95.30,95.29,95.29
AUDJPY,20250804,164800,95.30,95.31,95.30,95.30
AUDJPY,20250804,164900,95.29,95.33,95.29,95.33
AUDJPY,20250804,165000,95.34,95.36,95.34,95.36
AUDJPY,20250804,165100,95.37,95.37,95.34,95.35
AUDJPY,20250804,165200,95.34,95.35,95.33,95.35
AUDJPY,20250804,165300,95.34,95.34,95.32,95.33
AUDJPY,20250804,165400,95.32,95.32,95.31,95.32
AUDJPY,20250804,165500,95.31,95.31,95.29,95.29
AUDJPY,20250804,165600,95.27,95.28,95.26,95.26
AUDJPY,20250804,165700,95.25,95.26,95.25,95.26
AUDJPY,20250804,165800,95.25,95.26,95.24,95.26
AUDJPY,20250804,165900,95.25,95.26,95.25,95.26
AUDJPY,20250804,170000,95.26,95.26,95.26,95.26
AUDJPY,20250804,170100,95.27,95.29,95.26,95.29
AUDJPY,20250804,170200,95.28,95.28,95.27,95.27
AUDJPY,20250804,170300,95.27,95.28,95.26,95.28
AUDJPY,20250804,170400,95.29,95.29,95.29,95.29
AUDJPY,20250804,170500,95.28,95.30,95.28,95.30
AUDJPY,20250804,170600,95.29,95.30,95.29,95.29
AUDJPY,20250804,170700,95.30,95.31,95.30,95.30
AUDJPY,20250804,170800,95.29,95.29,95.26,95.28
AUDJPY,20250804,170900,95.29,95.29,95.28,95.28
AUDJPY,20250804,171000,95.29,95.29,95.27,95.28
AUDJPY,20250804,171100,95.29,95.32,95.29,95.32
AUDJPY,20250804,171200,95.31,95.31,95.31,95.31
AUDJPY,20250804,171300,95.31,95.31,95.30,95.30
AUDJPY,20250804,171400,95.31,95.31,95.29,95.30
AUDJPY,20250804,171500,95.29,95.29,95.27,95.28
AUDJPY,20250804,171600,95.29,95.30,95.29,95.29
AUDJPY,20250804,171700,95.28,95.28,95.27,95.27
AUDJPY,20250804,171800,95.26,95.29,95.26,95.29
AUDJPY,20250804,171900,95.28,95.29,95.28,95.29
AUDJPY,20250804,172000,95.28,95.28,95.26,95.27
AUDJPY,20250804,172100,95.28,95.28,95.27,95.27
AUDJPY,20250804,172200,95.26,95.26,95.25,95.25
AUDJPY,20250804,172300,95.24,95.27,95.24,95.26
AUDJPY,20250804,172400,95.25,95.26,95.25,95.26
AUDJPY,20250804,172500,95.25,95.26,95.25,95.26
AUDJPY,20250804,172600,95.25,95.26,95.24,95.24
AUDJPY,20250804,172700,95.24,95.24,95.23,95.24
AUDJPY,20250804,172800,95.25,95.25,95.23,95.24
AUDJPY,20250804,172900,95.23,95.23,95.22,95.22
AUDJPY,20250804,173000,95.22,95.22,95.22,95.22
AUDJPY,20250804,173100,95.21,95.21,95.20,95.20
AUDJPY,20250804,173200,95.20,95.20,95.20,95.20
AUDJPY,20250804,173300,95.19,95.20,95.18,95.20
AUDJPY,20250804,173400,95.21,95.23,95.21,95.23
AUDJPY,20250804,173500,95.22,95.23,95.22,95.23
AUDJPY,20250804,173600,95.22,95.23,95.22,95.23
AUDJPY,20250804,173700,95.22,95.22,95.20,95.20
AUDJPY,20250804,173800,95.20,95.20,95.18,95.18
AUDJPY,20250804,173900,95.19,95.19,95.19,95.19
AUDJPY,20250804,174000,95.19,95.19,95.18,95.18
AUDJPY,20250804,174100,95.17,95.18,95.17,95.18
AUDJPY,20250804,174200,95.19,95.19,95.17,95.17
AUDJPY,20250804,174300,95.16,95.16,95.13,95.13
AUDJPY,20250804,174400,95.13,95.13,95.13,95.13
AUDJPY,20250804,174500,95.12,95.13,95.12,95.12
AUDJPY,20250804,174600,95.12,95.12,95.12,95.12
AUDJPY,20250804,174700,95.13,95.14,95.12,95.13
AUDJPY,20250804,174800,95.12,95.12,95.11,95.11
AUDJPY,20250804,174900,95.10,95.10,95.10,95.10
AUDJPY,20250804,175000,95.10,95.11,95.10,95.10
AUDJPY,20250804,175100,95.11,95.11,95.10,95.11
AUDJPY,20250804,175200,95.12,95.12,95.11,95.11
AUDJPY,20250804,175300,95.10,95.11,95.10,95.10
AUDJPY,20250804,175400,95.10,95.10,95.10,95.10
AUDJPY,20250804,175500,95.11,95.12,95.10,95.11
AUDJPY,20250804,175600,95.11,95.11,95.11,95.11
AUDJPY,20250804,175700,95.10,95.10,95.08,95.08
AUDJPY,20250804,175800,95.09,95.09,95.09,95.09
AUDJPY,20250804,175900,95.09,95.09,95.08,95.08
AUDJPY,20250804,180000,95.07,95.08,95.07,95.07
AUDJPY,20250804,180100,95.06,95.06,95.05,95.06
AUDJPY,20250804,180200,95.07,95.07,95.05,95.05
AUDJPY,20250804,180300,95.06,95.06,95.04,95.04
AUDJPY,20250804,180400,95.03,95.04,95.03,95.04
AUDJPY,20250804,180500,95.03,95.03,95.02,95.02
AUDJPY,20250804,180600,95.01,95.02,95.01,95.02
AUDJPY,20250804,180700,95.03,95.05,95.03,95.05
AUDJPY,20250804,180800,95.04,95.04,95.03,95.03
AUDJPY,20250804,180900,95.04,95.04,95.02,95.02
AUDJPY,20250804,181000,95.03,95.03,95.03,95.03
AUDJPY,20250804,181100,95.04,95.05,95.04,95.05
AUDJPY,20250804,181200,95.05,95.05,95.04,95.05
AUDJPY,20250804,181300,95.06,95.07,95.06,95.07
AUDJPY,20250804,181400,95.08,95.08,95.07,95.07
AUDJPY,20250804,181500,95.08,95.10,95.08,95.10
AUDJPY,20250804,181600,95.10,95.11,95.10,95.11
AUDJPY,20250804,181700,95.10,95.12,95.10,95.12
AUDJPY,20250804,181800,95.12,95.12,95.12,95.12
AUDJPY,20250804,181900,95.11,95.12,95.11,95.12
AUDJPY,20250804,182000,95.12,95.12,95.12,95.12
AUDJPY,20250804,182100,95.12,95.12,95.12,95.12
AUDJPY,20250804,182200,95.13,95.13,95.12,95.12
AUDJPY,20250804,182300,95.12,95.12,95.11,95.12
AUDJPY,20250804,182400,95.13,95.13,95.12,95.12
AUDJPY,20250804,182500,95.13,95.14,95.13,95.13
AUDJPY,20250804,182600,95.13,95.14,95.13,95.14
AUDJPY,20250804,182700,95.13,95.14,95.13,95.13
AUDJPY,20250804,182800,95.13,95.13,95.13,95.13
AUDJPY,20250804,182900,95.12,95.13,95.12,95.12
AUDJPY,20250804,183000,95.12,95.12,95.12,95.12
AUDJPY,20250804,183100,95.13,95.14,95.13,95.13
AUDJPY,20250804,183200,95.12,95.12,95.12,95.12
AUDJPY,20250804,183300,95.12,95.12,95.11,95.11
AUDJPY,20250804,183400,95.10,95.10,95.09,95.10
AUDJPY,20250804,183500,95.09,95.09,95.08,95.08
AUDJPY,20250804,183600,95.07,95.07,95.07,95.07
AUDJPY,20250804,183700,95.07,95.07,95.06,95.06
AUDJPY,20250804,183800,95.07,95.07,95.06,95.07
AUDJPY,20250804,183900,95.06,95.06,95.06,95.06
AUDJPY,20250804,184000,95.06,95.07,95.06,95.07
AUDJPY,20250804,184100,95.06,95.07,95.06,95.07
AUDJPY,20250804,184200,95.06,95.06,95.06,95.06
AUDJPY,20250804,184300,95.05,95.06,95.05,95.06
AUDJPY,20250804,184400,95.07,95.07,95.06,95.06
AUDJPY,20250804,184500,95.05,95.06,95.05,95.06
AUDJPY,20250804,184600,95.06,95.07,95.06,95.06
AUDJPY,20250804,184700,95.05,95.05,95.05,95.05
AUDJPY,20250804,184800,95.06,95.06,95.06,95.06
AUDJPY,20250804,184900,95.06,95.06,95.05,95.05
AUDJPY,20250804,185000,95.05,95.05,95.05,95.05
AUDJPY,20250804,185100,95.05,95.05,95.05,95.05
AUDJPY,20250804,185200,95.04,95.04,95.04,95.04
AUDJPY,20250804,185300,95.04,95.04,95.04,95.04
AUDJPY,20250804,185400,95.03,95.04,95.03,95.03
AUDJPY,20250804,185500,95.04,95.04,95.03,95.03
AUDJPY,20250804,185600,95.04,95.04,95.03,95.04
AUDJPY,20250804,185700,95.03,95.03,95.03,95.03
AUDJPY,20250804,185800,95.04,95.04,95.03,95.03
AUDJPY,20250804,185900,95.04,95.04,95.04,95.04
AUDJPY,20250804,190000,95.04,95.04,95.03,95.03
AUDJPY,20250804,190100,95.02,95.03,95.01,95.01
AUDJPY,20250804,190200,95.02,95.02,95.01,95.01
AUDJPY,20250804,190300,95.02,95.03,95.02,95.03
AUDJPY,20250804,190400,95.02,95.02,95.02,95.02
AUDJPY,20250804,190500,95.02,95.02,95.01,95.02
AUDJPY,20250804,190600,95.03,95.03,95.02,95.02
AUDJPY,20250804,190700,95.03,95.03,95.03,95.03
AUDJPY,20250804,190800,95.04,95.04,95.02,95.02
AUDJPY,20250804,190900,95.03,95.03,95.02,95.02
AUDJPY,20250804,191000,95.03,95.03,95.02,95.02
AUDJPY,20250804,191100,95.03,95.04,95.03,95.04
AUDJPY,20250804,191200,95.03,95.03,95.03,95.03
AUDJPY,20250804,191300,95.03,95.03,95.03,95.03
AUDJPY,20250804,191400,95.03,95.03,95.03,95.03
AUDJPY,20250804,191500,95.02,95.02,95.02,95.02
AUDJPY,20250804,191600,95.02,95.02,95.02,95.02
AUDJPY,20250804,191700,95.02,95.03,95.02,95.03
AUDJPY,20250804,191800,95.03,95.03,95.02,95.02
AUDJPY,20250804,191900,95.02,95.02,95.02,95.02
AUDJPY,20250804,192000,95.02,95.02,95.02,95.02
AUDJPY,20250804,192100,95.01,95.03,95.01,95.03
AUDJPY,20250804,192200,95.02,95.02,95.02,95.02
AUDJPY,20250804,192300,95.02,95.02,95.02,95.02
AUDJPY,20250804,192400,95.02,95.02,95.02,95.02
AUDJPY,20250804,192500,95.02,95.02,95.01,95.01
AUDJPY,20250804,192600,95.01,95.01,95.01,95.01
AUDJPY,20250804,192700,95.00,95.00,95.00,95.00
AUDJPY,20250804,192800,95.01,95.01,95.00,95.01
AUDJPY,20250804,192900,95.02,95.02,95.01,95.01
AUDJPY,20250804,193000,95.02,95.02,95.01,95.01
AUDJPY,20250804,193100,95.00,95.00,94.99,94.99
AUDJPY,20250804,193200,94.98,94.99,94.98,94.99
AUDJPY,20250804,193300,94.99,94.99,94.99,94.99
AUDJPY,20250804,193400,94.99,94.99,94.99,94.99
AUDJPY,20250804,193500,94.99,94.99,94.99,94.99
AUDJPY,20250804,193600,94.98,94.98,94.98,94.98
AUDJPY,20250804,193700,94.98,94.99,94.98,94.99
AUDJPY,20250804,193800,94.98,94.99,94.98,94.99
AUDJPY,20250804,193900,95.00,95.00,94.99,94.99
AUDJPY,20250804,194000,94.99,94.99,94.99,94.99
AUDJPY,20250804,194100,94.98,94.98,94.98,94.98
AUDJPY,20250804,194200,94.98,94.98,94.98,94.98
AUDJPY,20250804,194300,94.98,94.98,94.98,94.98
AUDJPY,20250804,194400,94.98,94.98,94.98,94.98
AUDJPY,20250804,194500,94.99,94.99,94.99,94.99
AUDJPY,20250804,194600,94.99,94.99,94.98,94.99
AUDJPY,20250804,194700,94.99,94.99,94.99,94.99
AUDJPY,20250804,194800,94.98,94.98,94.94,94.95
AUDJPY,20250804,194900,94.94,94.96,94.94,94.96
AUDJPY,20250804,195000,94.95,94.95,94.95,94.95
AUDJPY,20250804,195100,94.96,94.96,94.95,94.95
AUDJPY,20250804,195200,94.95,94.96,94.95,94.96
AUDJPY,20250804,195300,94.97,94.97,94.96,94.96
AUDJPY,20250804,195400,94.97,94.97,94.97,94.97
AUDJPY,20250804,195500,94.97,94.97,94.96,94.96
AUDJPY,20250804,195600,94.97,94.97,94.96,94.96
AUDJPY,20250804,195700,94.95,94.96,94.95,94.96
AUDJPY,20250804,195800,94.95,94.95,94.94,94.94
AUDJPY,20250804,195900,94.95,94.95,94.94,94.94
AUDJPY,20250804,200000,94.95,94.95,94.94,94.94
AUDJPY,20250804,200100,94.95,94.95,94.95,94.95
AUDJPY,20250804,200200,94.96,94.96,94.96,94.96
AUDJPY,20250804,200300,94.96,94.97,94.96,94.96
AUDJPY,20250804,200400,94.96,94.96,94.95,94.95
AUDJPY,20250804,200500,94.96,94.96,94.96,94.96
AUDJPY,20250804,200600,94.95,94.96,94.95,94.96
AUDJPY,20250804,200700,94.96,94.96,94.96,94.96
AUDJPY,20250804,200800,94.96,94.96,94.96,94.96
AUDJPY,20250804,200900,94.96,94.96,94.96,94.96
AUDJPY,20250804,201000,94.96,94.96,94.94,94.94
AUDJPY,20250804,201100,94.95,94.95,94.94,94.95
AUDJPY,20250804,201200,94.95,94.95,94.95,94.95
AUDJPY,20250804,201300,94.96,94.96,94.96,94.96
AUDJPY,20250804,201400,94.96,94.96,94.96,94.96
AUDJPY,20250804,201500,94.95,94.95,94.95,94.95
AUDJPY,20250804,201600,94.96,94.96,94.95,94.95
AUDJPY,20250804,201700,94.96,94.97,94.96,94.97
AUDJPY,20250804,201800,94.97,94.97,94.96,94.96
AUDJPY,20250804,201900,94.96,94.96,94.96,94.96
AUDJPY,20250804,202000,94.97,94.98,94.97,94.98
AUDJPY,20250804,202100,94.97,94.97,94.97,94.97
AUDJPY,20250804,202200,94.97,94.98,94.96,94.98
AUDJPY,20250804,202300,94.97,94.97,94.97,94.97
AUDJPY,20250804,202400,94.97,94.97,94.97,94.97
AUDJPY,20250804,202500,94.97,94.97,94.96,94.96
AUDJPY,20250804,202600,94.96,94.97,94.96,94.97
AUDJPY,20250804,202700,94.98,94.98,94.97,94.97
AUDJPY,20250804,202800,94.97,94.97,94.97,94.97
AUDJPY,20250804,202900,94.98,94.98,94.97,94.97
AUDJPY,20250804,203000,94.96,94.96,94.96,94.96
AUDJPY,20250804,203100,94.97,94.97,94.96,94.96
AUDJPY,20250804,203200,94.96,94.96,94.96,94.96
AUDJPY,20250804,203300,94.95,94.96,94.95,94.96
AUDJPY,20250804,203400,94.96,94.96,94.96,94.96
AUDJPY,20250804,203500,94.95,94.95,94.94,94.94
AUDJPY,20250804,203600,94.94,94.94,94.94,94.94
AUDJPY,20250804,203700,94.93,94.94,94.93,94.93
AUDJPY,20250804,203800,94.92,94.92,94.92,94.92
AUDJPY,20250804,203900,94.92,94.93,94.92,94.93
AUDJPY,20250804,204000,94.93,94.93,94.93,94.93
AUDJPY,20250804,204100,94.93,94.93,94.93,94.93
AUDJPY,20250804,204200,94.94,94.95,94.93,94.93
AUDJPY,20250804,204300,94.93,94.93,94.92,94.92
AUDJPY,20250804,204400,94.92,94.92,94.92,94.92
AUDJPY,20250804,204500,94.93,94.93,94.92,94.92
AUDJPY,20250804,204600,94.91,94.93,94.91,94.93
AUDJPY,20250804,204700,94.92,94.92,94.91,94.91
AUDJPY,20250804,204800,94.91,94.92,94.91,94.92
AUDJPY,20250804,204900,94.91,94.91,94.91,94.91
AUDJPY,20250804,205000,94.91,94.91,94.91,94.91
AUDJPY,20250804,205100,94.91,94.91,94.91,94.91
AUDJPY,20250804,205200,94.91,94.91,94.91,94.91
AUDJPY,20250804,205300,94.92,94.92,94.91,94.91
AUDJPY,20250804,205400,94.91,94.91,94.91,94.91
AUDJPY,20250804,205500,94.92,94.92,94.91,94.91
AUDJPY,20250804,205600,94.90,94.91,94.90,94.91
AUDJPY,20250804,205700,94.91,94.91,94.91,94.91
AUDJPY,20250804,205800,94.90,94.90,94.89,94.90
AUDJPY,20250804,205900,94.89,94.90,94.88,94.89
AUDJPY,20250804,210000,94.88,94.90,94.88,94.90
AUDJPY,20250804,210100,94.91,94.91,94.91,94.91
AUDJPY,20250804,210200,94.92,94.92,94.92,94.92
AUDJPY,20250804,210300,94.93,94.93,94.93,94.93
AUDJPY,20250804,210400,94.93,94.93,94.92,94.92
AUDJPY,20250804,210500,94.92,94.93,94.92,94.93
AUDJPY,20250804,210600,94.92,94.92,94.91,94.91
AUDJPY,20250804,210700,94.91,94.91,94.91,94.91
AUDJPY,20250804,210800,94.90,94.92,94.90,94.92
AUDJPY,20250804,210900,94.92,94.92,94.92,94.92
AUDJPY,20250804,211000,94.91,94.91,94.91,94.91
AUDJPY,20250804,211100,94.92,94.93,94.92,94.93
AUDJPY,20250804,211200,94.93,94.93,94.93,94.93
AUDJPY,20250804,211300,94.93,94.93,94.92,94.93
AUDJPY,20250804,211400,94.93,94.93,94.93,94.93
AUDJPY,20250804,211500,94.94,94.94,94.93,94.94
AUDJPY,20250804,211600,94.94,94.94,94.94,94.94
AUDJPY,20250804,211700,94.95,94.96,94.95,94.96
AUDJPY,20250804,211800,94.96,94.96,94.96,94.96
AUDJPY,20250804,211900,94.96,94.96,94.96,94.96
AUDJPY,20250804,212000,94.96,94.96,94.96,94.96
AUDJPY,20250804,212100,94.97,94.97,94.96,94.97
AUDJPY,20250804,212200,94.98,94.98,94.98,94.98
AUDJPY,20250804,212300,94.98,94.98,94.98,94.98
AUDJPY,20250804,212400,94.99,94.99,94.98,94.99
AUDJPY,20250804,212500,94.99,94.99,94.99,94.99
AUDJPY,20250804,212600,94.99,94.99,94.99,94.99
AUDJPY,20250804,212700,94.99,94.99,94.99,94.99
AUDJPY,20250804,212800,94.98,94.98,94.98,94.98
AUDJPY,20250804,212900,94.98,94.98,94.97,94.97
AUDJPY,20250804,213000,94.97,94.97,94.97,94.97
AUDJPY,20250804,213100,94.98,94.98,94.98,94.98
AUDJPY,20250804,213200,94.98,94.98,94.98,94.98
AUDJPY,20250804,213300,94.98,94.98,94.97,94.97
AUDJPY,20250804,213400,94.97,94.97,94.97,94.97
AUDJPY,20250804,213500,94.97,94.97,94.97,94.97
AUDJPY,20250804,213600,94.97,94.97,94.97,94.97
AUDJPY,20250804,213700,94.98,94.98,94.98,94.98
AUDJPY,20250804,213800,94.98,94.98,94.98,94.98
AUDJPY,20250804,213900,94.98,94.98,94.98,94.98
AUDJPY,20250804,214000,94.98,94.98,94.97,94.97
AUDJPY,20250804,214100,94.98,94.98,94.98,94.98
AUDJPY,20250804,214200,94.98,94.98,94.97,94.97
AUDJPY,20250804,214300,94.97,94.97,94.97,94.97
AUDJPY,20250804,214400,94.98,94.98,94.97,94.97
AUDJPY,20250804,214500,94.98,94.98,94.98,94.98
AUDJPY,20250804,214600,94.98,94.99,94.98,94.99
AUDJPY,20250804,214700,94.99,94.99,94.99,94.99
AUDJPY,20250804,214800,94.99,94.99,94.98,94.98
AUDJPY,20250804,214900,94.99,94.99,94.99,94.99
AUDJPY,20250804,215000,95.00,95.01,95.00,95.01
AUDJPY,20250804,215100,95.01,95.01,95.00,95.00
AUDJPY,20250804,215200,95.01,95.01,95.01,95.01
AUDJPY,20250804,215300,95.01,95.01,95.01,95.01
AUDJPY,20250804,215400,95.01,95.01,95.01,95.01
AUDJPY,20250804,215500,95.01,95.02,95.01,95.01
AUDJPY,20250804,215600,95.01,95.01,95.01,95.01
AUDJPY,20250804,215700,95.01,95.01,95.01,95.01
AUDJPY,20250804,215800,95.01,95.01,95.01,95.01
AUDJPY,20250804,215900,95.01,95.01,95.01,95.01
AUDJPY,20250804,220000,95.01,95.01,95.01,95.01
AUDJPY,20250804,220100,95.02,95.03,95.02,95.03
AUDJPY,20250804,220200,95.03,95.04,95.03,95.04
AUDJPY,20250804,220300,95.03,95.03,95.02,95.02
AUDJPY,20250804,220400,95.02,95.02,95.02,95.02
AUDJPY,20250804,220500,95.03,95.04,95.03,95.04
AUDJPY,20250804,220600,95.05,95.05,95.04,95.04
AUDJPY,20250804,220700,95.04,95.05,95.04,95.05
AUDJPY,20250804,220800,95.05,95.05,95.05,95.05
AUDJPY,20250804,220900,95.05,95.05,95.05,95.05
AUDJPY,20250804,221000,95.05,95.05,95.05,95.05
AUDJPY,20250804,221100,95.05,95.05,95.05,95.05
AUDJPY,20250804,221200,95.05,95.05,95.05,95.05
AUDJPY,20250804,221300,95.05,95.05,95.04,95.04
AUDJPY,20250804,221400,95.06,95.07,95.06,95.06
AUDJPY,20250804,221500,95.05,95.05,95.05,95.05
AUDJPY,20250804,221600,95.05,95.07,95.05,95.06
AUDJPY,20250804,221700,95.06,95.06,95.06,95.06
AUDJPY,20250804,221800,95.05,95.07,95.05,95.06
AUDJPY,20250804,221900,95.06,95.06,95.06,95.06
AUDJPY,20250804,222000,95.06,95.06,95.05,95.05
AUDJPY,20250804,222100,95.05,95.05,95.05,95.05
AUDJPY,20250804,222200,95.04,95.04,95.04,95.04
AUDJPY,20250804,222300,95.05,95.05,95.05,95.05
AUDJPY,20250804,222400,95.06,95.06,95.06,95.06
AUDJPY,20250804,222500,95.06,95.06,95.05,95.05
AUDJPY,20250804,222600,95.05,95.05,95.05,95.05
AUDJPY,20250804,222700,95.05,95.05,95.05,95.05
AUDJPY,20250804,222800,95.06,95.06,95.04,95.04
AUDJPY,20250804,222900,95.04,95.04,95.04,95.04
AUDJPY,20250804,223000,95.03,95.03,95.03,95.03
AUDJPY,20250804,223100,95.04,95.04,95.04,95.04
AUDJPY,20250804,223200,95.04,95.04,95.04,95.04
AUDJPY,20250804,223300,95.04,95.05,95.04,95.05
AUDJPY,20250804,223400,95.04,95.04,95.04,95.04
AUDJPY,20250804,223500,95.05,95.05,95.05,95.05
AUDJPY,20250804,223600,95.05,95.06,95.05,95.06
AUDJPY,20250804,223700,95.06,95.06,95.06,95.06
AUDJPY,20250804,223800,95.06,95.07,95.06,95.07
AUDJPY,20250804,223900,95.07,95.07,95.07,95.07
AUDJPY,20250804,224000,95.07,95.07,95.07,95.07
AUDJPY,20250804,224100,95.08,95.08,95.07,95.07
AUDJPY,20250804,224200,95.08,95.08,95.08,95.08
AUDJPY,20250804,224300,95.08,95.09,95.08,95.09
AUDJPY,20250804,224400,95.09,95.09,95.09,95.09
AUDJPY,20250804,224500,95.09,95.09,95.09,95.09
AUDJPY,20250804,224600,95.08,95.08,95.08,95.08
AUDJPY,20250804,224700,95.08,95.08,95.08,95.08
AUDJPY,20250804,224800,95.08,95.08,95.08,95.08
AUDJPY,20250804,224900,95.08,95.09,95.08,95.09
AUDJPY,20250804,225000,95.09,95.09,95.09,95.09
AUDJPY,20250804,225100,95.09,95.09,95.09,95.09
AUDJPY,20250804,225200,95.08,95.10,95.06,95.09
AUDJPY,20250804,225300,95.09,95.09,95.09,95.09
AUDJPY,20250804,225400,95.09,95.09,95.09,95.09
AUDJPY,20250804,225500,95.09,95.09,95.09,95.09
AUDJPY,20250804,225600,95.10,95.10,95.10,95.10
AUDJPY,20250804,225700,95.10,95.11,95.10,95.11
AUDJPY,20250804,225800,95.10,95.11,95.10,95.11
AUDJPY,20250804,225900,95.11,95.11,95.11,95.11
AUDJPY,20250804,230000,95.10,95.10,95.10,95.10
AUDJPY,20250804,230100,95.10,95.10,95.09,95.09
AUDJPY,20250804,230200,95.09,95.09,95.09,95.09
AUDJPY,20250804,230300,95.09,95.09,95.06,95.06
AUDJPY,20250804,230400,95.06,95.06,95.06,95.06
AUDJPY,20250804,230500,95.12,95.14,95.12,95.14
AUDJPY,20250804,230600,95.15,95.16,95.15,95.15
AUDJPY,20250804,230700,95.14,95.14,95.12,95.12
AUDJPY,20250804,230800,95.13,95.13,95.13,95.13
AUDJPY,20250804,230900,95.14,95.14,95.13,95.13
AUDJPY,20250804,231000,95.13,95.13,95.13,95.13
AUDJPY,20250804,231100,95.11,95.12,95.10,95.12
AUDJPY,20250804,231200,95.13,95.14,95.13,95.14
AUDJPY,20250804,231300,95.15,95.16,95.15,95.15
AUDJPY,20250804,231400,95.14,95.14,95.13,95.13
AUDJPY,20250804,231500,95.14,95.14,95.12,95.12
AUDJPY,20250804,231600,95.12,95.12,95.12,95.12
AUDJPY,20250804,231700,95.12,95.12,95.12,95.12
AUDJPY,20250804,231800,95.12,95.12,95.12,95.12
AUDJPY,20250804,231900,95.11,95.11,95.11,95.11
AUDJPY,20250804,232000,95.10,95.10,95.10,95.10
AUDJPY,20250804,232100,95.11,95.12,95.11,95.12
AUDJPY,20250804,232200,95.12,95.12,95.12,95.12
AUDJPY,20250804,232300,95.08,95.09,95.08,95.09
AUDJPY,20250804,232400,95.09,95.09,95.09,95.09
AUDJPY,20250804,232500,95.09,95.09,95.09,95.09
AUDJPY,20250804,232600,95.10,95.12,95.10,95.12
AUDJPY,20250804,232700,95.13,95.13,95.13,95.13
AUDJPY,20250804,232800,95.13,95.13,95.12,95.12
AUDJPY,20250804,232900,95.12,95.12,95.12,95.12
AUDJPY,20250804,233000,95.13,95.14,95.13,95.13
AUDJPY,20250804,233100,95.12,95.13,95.10,95.11
AUDJPY,20250804,233200,95.12,95.12,95.11,95.12
AUDJPY,20250804,233300,95.11,95.12,95.11,95.12
AUDJPY,20250804,233400,95.11,95.12,95.11,95.11
AUDJPY,20250804,233500,95.11,95.11,95.11,95.11
AUDJPY,20250804,233600,95.10,95.11,95.10,95.11
AUDJPY,20250804,233700,95.10,95.12,95.10,95.12
AUDJPY,20250804,233800,95.13,95.13,95.12,95.12
AUDJPY,20250804,233900,95.13,95.13,95.12,95.12
AUDJPY,20250804,234000,95.12,95.12,95.12,95.12
AUDJPY,20250804,234100,95.11,95.12,95.11,95.12
AUDJPY,20250804,234200,95.12,95.12,95.12,95.12
AUDJPY,20250804,234300,95.12,95.12,95.12,95.12
AUDJPY,20250804,234400,95.12,95.12,95.12,95.12
AUDJPY,20250804,234500,95.12,95.12,95.12,95.12
AUDJPY,20250804,234600,95.12,95.12,95.12,95.12
AUDJPY,20250804,234700,95.12,95.12,95.12,95.12
AUDJPY,20250804,234800,95.13,95.13,95.13,95.13
AUDJPY,20250804,234900,95.12,95.12,95.10,95.10
AUDJPY,20250804,235000,95.10,95.10,95.10,95.10
AUDJPY,20250804,235100,95.10,95.10,95.10,95.10
AUDJPY,20250804,235200,95.10,95.10,95.10,95.10
AUDJPY,20250804,235300,95.08,95.08,95.08,95.08
AUDJPY,20250804,235400,95.10,95.12,95.10,95.12
AUDJPY,20250804,235500,95.11,95.11,95.11,95.11
AUDJPY,20250804,235600,95.10,95.10,95.10,95.10
AUDJPY,20250804,235700,95.11,95.11,95.10,95.10
AUDJPY,20250804,235800,95.10,95.10,95.10,95.10
AUDJPY,20250804,235900,95.12,95.12,95.12,95.12
AUDJPY,20250805,000000,95.12,95.16,95.12,95.15
NZDUSD,20250804,000100,0.5910,0.5917,0.5910,0.5917
NZDUSD,20250804,000200,0.5918,0.5918,0.5916,0.5917
NZDUSD,20250804,000300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,000400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,000500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,000600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,000700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,000800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,000900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,001000,0.5910,0.5910,0.5908,0.5909
NZDUSD,20250804,001100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,001200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,001300,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250804,001400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,001500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,001600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,001700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,001800,0.5909,0.5911,0.5909,0.5911
NZDUSD,20250804,001900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,002000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,002100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,002200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,002300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,002400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,002500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,002600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,002700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,002800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,002900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,003000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,003100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,003200,0.5909,0.5909,0.5907,0.5907
NZDUSD,20250804,003300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,003400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,003500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,003600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,003700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,003800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,003900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,004000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,004100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,004200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,004300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,004400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,004500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,004600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,004700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,004800,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250804,004900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,005000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,005100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,005200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,005300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,005400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,005500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,005600,0.5906,0.5907,0.5906,0.5906
NZDUSD,20250804,005700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,005800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,005900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,010000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,010100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,010200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,010300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250804,010400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,010500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,010600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,010700,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250804,010800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,010900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,011000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,011100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,011200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,011300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,011400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,011500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,011600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,011700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,011800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,011900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,012000,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250804,012100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,012200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,012300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,012400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,012500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,012600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,012700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,012800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,012900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,013000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,013100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,013200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,013300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,013400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,013500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,013600,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250804,013700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,013800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,013900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,014000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,014100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,014200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,014300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,014400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,014500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,014600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,014700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,014800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,014900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,015000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,015100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,015200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,015300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,015400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,015500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,015600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,015700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,015800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,015900,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250804,020000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,020100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,020200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,020300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,020400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,020500,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250804,020600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,020700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,020800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,020900,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250804,021000,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250804,021100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,021200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,021300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,021400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,021500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,021600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,021700,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250804,021800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,021900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,022000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,022100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,022200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,022300,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250804,022400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,022500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,022600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,022700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,022800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,022900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250804,023000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,023100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,023200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,023300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,023400,0.5904,0.5904,0.5902,0.5902
NZDUSD,20250804,023500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250804,023600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,023700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,023800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,023900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,024000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,024100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,024200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,024300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,024400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,024500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,024600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,024700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,024800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,024900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,025000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,025100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,025200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,025300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,025400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,025500,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250804,025600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,025700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,025800,0.5908,0.5908,0.5906,0.5907
NZDUSD,20250804,025900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,030000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,030100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,030200,0.5909,0.5911,0.5909,0.5911
NZDUSD,20250804,030300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,030400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,030500,0.5911,0.5912,0.5910,0.5910
NZDUSD,20250804,030600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,030700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,030800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,030900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,031000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,031100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,031200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,031300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,031400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,031500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,031600,0.5904,0.5907,0.5904,0.5907
NZDUSD,20250804,031700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,031800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,031900,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250804,032000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,032100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,032200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,032300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,032400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,032500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,032600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,032700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,032800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,032900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250804,033000,0.5906,0.5906,0.5905,0.5906
NZDUSD,20250804,033100,0.5906,0.5907,0.5905,0.5907
NZDUSD,20250804,033200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,033300,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250804,033400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,033500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,033600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,033700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,033800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,033900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,034000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,034100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,034200,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250804,034300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,034400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,034500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,034600,0.5910,0.5912,0.5910,0.5912
NZDUSD,20250804,034700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,034800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,034900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,035000,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250804,035100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,035200,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250804,035300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,035400,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250804,035500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250804,035600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,035700,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250804,035800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250804,035900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250804,040000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,040100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250804,040200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250804,040300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,040400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,040500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,040600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,040700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,040800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,040900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,041000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,041100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,041200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,041300,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,041400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,041500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,041600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,041700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,041800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,041900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,042000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,042100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,042200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,042300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,042400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,042500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,042600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,042700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,042800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,042900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,043000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,043100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,043200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,043300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,043400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,043500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,043600,0.5914,0.5915,0.5914,0.5914
NZDUSD,20250804,043700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,043800,0.5914,0.5915,0.5914,0.5914
NZDUSD,20250804,043900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,044000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,044100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,044200,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250804,044300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,044400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,044500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,044600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,044700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,044800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,044900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,045000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,045100,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250804,045200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,045300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,045400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,045500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,045600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,045700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,045800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,045900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,050000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,050100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,050200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,050300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,050400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,050500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,050600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,050700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,050800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,050900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,051000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,051100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,051200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,051300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,051400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,051500,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250804,051600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,051700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,051800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,051900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,052000,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250804,052100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,052200,0.5916,0.5916,0.5915,0.5916
NZDUSD,20250804,052300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,052400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,052500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,052600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,052700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,052800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,052900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,053000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,053100,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250804,053200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,053300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,053400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,053500,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250804,053600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,053700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,053800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,053900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,054000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,054100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,054200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,054300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,054400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,054500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,054600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,054700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,054800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,054900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,055000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,055100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,055200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,055300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,055400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,055500,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250804,055600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,055700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,055800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,055900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,060000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,060100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,060200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,060300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,060400,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250804,060500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,060600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,060700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,060800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,060900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,061000,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250804,061100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,061200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,061300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,061400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,061500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,061600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,061700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,061800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,061900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,062000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,062100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,062200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,062300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,062400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,062500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,062600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,062700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,062800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,062900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,063000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,063100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,063200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,063300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,063400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,063500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,063600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,063700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,063800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,063900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,064000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,064100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,064200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,064300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,064400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,064500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,064600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,064700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,064800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,064900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,065000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,065100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,065200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,065300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,065400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,065500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,065600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,065700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,065800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,065900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,070000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,070100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,070200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,070300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,070400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,070500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,070600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,070700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,070800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,070900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,071000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,071100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,071200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,071300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,071400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,071500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,071600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,071700,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250804,071800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,071900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,072000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,072100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,072200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,072300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,072400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,072500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,072600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,072700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,072800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,072900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,073000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,073100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,073200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,073300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,073400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,073500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,073600,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250804,073700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,073800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,073900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,074000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,074100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,074200,0.5913,0.5913,0.5911,0.5911
NZDUSD,20250804,074300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,074400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,074500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,074600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,074700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,074800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,074900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,075000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,075100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,075200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,075300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,075400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,075500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,075600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,075700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,075800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,075900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,080000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,080100,0.5909,0.5909,0.5907,0.5907
NZDUSD,20250804,080200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,080300,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250804,080400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,080500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,080600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,080700,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250804,080800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,080900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,081000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,081100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,081200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,081300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,081400,0.5911,0.5914,0.5911,0.5913
NZDUSD,20250804,081500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,081600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,081700,0.5913,0.5915,0.5913,0.5915
NZDUSD,20250804,081800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,081900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,082000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,082100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,082200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,082300,0.5913,0.5913,0.5911,0.5911
NZDUSD,20250804,082400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,082500,0.5911,0.5911,0.5909,0.5909
NZDUSD,20250804,082600,0.5909,0.5909,0.5907,0.5907
NZDUSD,20250804,082700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,082800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,082900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,083000,0.5906,0.5906,0.5905,0.5906
NZDUSD,20250804,083100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,083200,0.5906,0.5907,0.5906,0.5906
NZDUSD,20250804,083300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,083400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,083500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,083600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,083700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,083800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,083900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,084000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,084100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,084200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,084300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,084400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,084500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,084600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,084700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,084800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,084900,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250804,085000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,085100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,085200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,085300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,085400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,085500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,085600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,085700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,085800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,085900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,090000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,090100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,090200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,090300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,090400,0.5913,0.5914,0.5912,0.5912
NZDUSD,20250804,090500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,090600,0.5911,0.5911,0.5908,0.5909
NZDUSD,20250804,090700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,090800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,090900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,091000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,091100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,091200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,091300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,091400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,091500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,091600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,091700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,091800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,091900,0.5912,0.5912,0.5910,0.5910
NZDUSD,20250804,092000,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250804,092100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,092200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,092300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,092400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,092500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,092600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,092700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,092800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,092900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,093000,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,093100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,093200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,093300,0.5906,0.5906,0.5904,0.5904
NZDUSD,20250804,093400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,093500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,093600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,093700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,093800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,093900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,094000,0.5906,0.5906,0.5904,0.5904
NZDUSD,20250804,094100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,094200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,094300,0.5904,0.5905,0.5903,0.5905
NZDUSD,20250804,094400,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250804,094500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,094600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,094700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,094800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,094900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,095000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,095100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,095200,0.5905,0.5906,0.5904,0.5906
NZDUSD,20250804,095300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,095400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,095500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,095600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,095700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,095800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,095900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,100000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,100100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,100200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,100300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,100400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,100500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,100600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,100700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,100800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,100900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,101000,0.5905,0.5905,0.5903,0.5903
NZDUSD,20250804,101100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,101200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,101300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,101400,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250804,101500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,101600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,101700,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250804,101800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,101900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,102000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,102100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,102200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,102300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,102400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,102500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,102600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,102700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,102800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,102900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,103000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,103100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,103200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,103300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,103400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,103500,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250804,103600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,103700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,103800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,103900,0.5902,0.5904,0.5902,0.5903
NZDUSD,20250804,104000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,104100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,104200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,104300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,104400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,104500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,104600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,104700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,104800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,104900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,105000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,105100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,105200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,105300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,105400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,105500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,105600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,105700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,105800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,105900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,110000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,110100,0.5909,0.5910,0.5909,0.5909
NZDUSD,20250804,110200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,110300,0.5909,0.5909,0.5907,0.5907
NZDUSD,20250804,110400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,110500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,110600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,110700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,110800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,110900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,111000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,111100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,111200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,111300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,111400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,111500,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250804,111600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,111700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,111800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,111900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,112000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,112100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,112200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,112300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,112400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,112500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,112600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,112700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,112800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,112900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,113000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,113100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,113200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,113300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,113400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,113500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,113600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,113700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,113800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,113900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,114000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,114100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,114200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,114300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,114400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,114500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,114600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,114700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,114800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,114900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,115000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,115100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,115200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250804,115300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250804,115400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,115500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,115600,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250804,115700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,115800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,115900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250804,120000,0.5912,0.5912,0.5910,0.5910
NZDUSD,20250804,120100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,120200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,120300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,120400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,120500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,120600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,120700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,120800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,120900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,121000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,121100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,121200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,121300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,121400,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250804,121500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,121600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250804,121700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,121800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,121900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,122000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,122100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,122200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,122300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,122400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,122500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,122600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,122700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,122800,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250804,122900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,123000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,123100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,123200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250804,123300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,123400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250804,123500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,123600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,123700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,123800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,123900,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250804,124000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,124100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,124200,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250804,124300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,124400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250804,124500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,124600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250804,124700,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250804,124800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,124900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,125000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,125100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,125200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,125300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250804,125400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,125500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,125600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,125700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,125800,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250804,125900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,130000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,130100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,130200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,130300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,130400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,130500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,130600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,130700,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250804,130800,0.5915,0.5915,0.5913,0.5913
NZDUSD,20250804,130900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,131000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250804,131100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250804,131200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,131300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,131400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,131500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,131600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,131700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,131800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,131900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,132000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,132100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,132200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,132300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,132400,0.5918,0.5918,0.5916,0.5916
NZDUSD,20250804,132500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,132600,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250804,132700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,132800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,132900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,133000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,133100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,133200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,133300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,133400,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250804,133500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,133600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,133700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,133800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,133900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,134000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,134100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,134200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,134300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,134400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,134500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,134600,0.5916,0.5916,0.5915,0.5916
NZDUSD,20250804,134700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250804,134800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,134900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,135000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250804,135100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,135200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250804,135300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,135400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,135500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,135600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,135700,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250804,135800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,135900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250804,140000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,140100,0.5919,0.5920,0.5918,0.5918
NZDUSD,20250804,140200,0.5918,0.5918,0.5916,0.5916
NZDUSD,20250804,140300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,140400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,140500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,140600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,140700,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250804,140800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,140900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,141000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,141100,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250804,141200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,141300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,141400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250804,141500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,141600,0.5915,0.5915,0.5914,0.5915
NZDUSD,20250804,141700,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250804,141800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,141900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,142000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,142100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,142200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,142300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,142400,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250804,142500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,142600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,142700,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250804,142800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,142900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,143000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250804,143100,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250804,143200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250804,143300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250804,143400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,143500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250804,143600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,143700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,143800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,143900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,144000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,144100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,144200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,144300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,144400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,144500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250804,144600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250804,144700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,144800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,144900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250804,145000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250804,145100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250804,145200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,145300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,145400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,145500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250804,145600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250804,145700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250804,145800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250804,145900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,150000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250804,150100,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250804,150200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,150300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,150400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,150500,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250804,150600,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250804,150700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250804,150800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,150900,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250804,151000,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250804,151100,0.5923,0.5925,0.5923,0.5924
NZDUSD,20250804,151200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250804,151300,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250804,151400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250804,151500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250804,151600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250804,151700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250804,151800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250804,151900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250804,152000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250804,152100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250804,152200,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250804,152300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250804,152400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250804,152500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250804,152600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250804,152700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250804,152800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250804,152900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250804,153000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250804,153100,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250804,153200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250804,153300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250804,153400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250804,153500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250804,153600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250804,153700,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250804,153800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,153900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,154000,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250804,154100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,154200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250804,154300,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250804,154400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250804,154500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,154600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250804,154700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250804,154800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,154900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,155000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,155100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,155200,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250804,155300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250804,155400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,155500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,155600,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250804,155700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250804,155800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250804,155900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,160000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,160100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,160200,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250804,160300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,160400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250804,160500,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250804,160600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,160700,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250804,160800,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250804,160900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250804,161000,0.5923,0.5923,0.5920,0.5920
NZDUSD,20250804,161100,0.5920,0.5920,0.5916,0.5918
NZDUSD,20250804,161200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,161300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250804,161400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250804,161500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,161600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250804,161700,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250804,161800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250804,161900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250804,162000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250804,162100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250804,162200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,162300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250804,162400,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250804,162500,0.5920,0.5922,0.5920,0.5922
NZDUSD,20250804,162600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,162700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250804,162800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,162900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,163000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250804,163100,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250804,163200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250804,163300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250804,163400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250804,163500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250804,163600,0.5924,0.5925,0.5923,0.5923
NZDUSD,20250804,163700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250804,163800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250804,163900,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250804,164000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250804,164100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,164200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250804,164300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250804,164400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250804,164500,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250804,164600,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250804,164700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250804,164800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250804,164900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250804,165000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250804,165100,0.5918,0.5918,0.5914,0.5914
NZDUSD,20250804,165200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250804,165300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250804,165400,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250804,165500,0.5913,0.5913,0.5911,0.5911
NZDUSD,20250804,165600,0.5910,0.5911,0.5910,0.5910
NZDUSD,20250804,165700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,165800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250804,165900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,170000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,170100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,170200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,170300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,170400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,170500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,170600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250804,170700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,170800,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250804,170900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,171000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,171100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250804,171200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,171300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250804,171400,0.5910,0.5911,0.5909,0.5909
NZDUSD,20250804,171500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,171600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250804,171700,0.5909,0.5911,0.5909,0.5911
NZDUSD,20250804,171800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250804,171900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,172000,0.5910,0.5910,0.5908,0.5909
NZDUSD,20250804,172100,0.5909,0.5909,0.5907,0.5907
NZDUSD,20250804,172200,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250804,172300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,172400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,172500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,172600,0.5906,0.5907,0.5905,0.5905
NZDUSD,20250804,172700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,172800,0.5906,0.5906,0.5904,0.5904
NZDUSD,20250804,172900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,173000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,173100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,173200,0.5904,0.5904,0.5902,0.5902
NZDUSD,20250804,173300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,173400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,173500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,173600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,173700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,173800,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250804,173900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,174000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,174100,0.5906,0.5907,0.5906,0.5906
NZDUSD,20250804,174200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,174300,0.5906,0.5906,0.5904,0.5904
NZDUSD,20250804,174400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,174500,0.5904,0.5906,0.5904,0.5906
NZDUSD,20250804,174600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,174700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250804,174800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,174900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,175000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,175100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250804,175200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250804,175300,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250804,175400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,175500,0.5905,0.5905,0.5903,0.5903
NZDUSD,20250804,175600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,175700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,175800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,175900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,180000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,180100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,180200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,180300,0.5904,0.5904,0.5902,0.5902
NZDUSD,20250804,180400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,180500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,180600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,180700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,180800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,180900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,181000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,181100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,181200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,181300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,181400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,181500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,181600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,181700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,181800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,181900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,182000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,182100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,182200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,182300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250804,182400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,182500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,182600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,182700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,182800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,182900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,183000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,183100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,183200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,183300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,183400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,183500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,183600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,183700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,183800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,183900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,184100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,184700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,184800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,184900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,185000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,185100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,185200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,185300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,185400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,185500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,185600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,185700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,185800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,185900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190200,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250804,190300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,190700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,190800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,190900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,191000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,191100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,191200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,191300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,191400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,191500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,191600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,191700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250804,191800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,191900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192100,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250804,192200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192500,0.5902,0.5902,0.5901,0.5902
NZDUSD,20250804,192600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,192900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,193000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,193100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,193200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,193300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,193400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,193500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250804,193600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,193700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,193800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250804,193900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,194800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250804,194900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,195000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250804,195100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,195200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250804,195300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,195400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,195500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,195600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,195700,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250804,195800,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250804,195900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250804,200000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,200900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,201000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,201100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,201200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,201300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,201400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,201500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,201600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,201700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,201800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,201900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,202000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,202100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,202200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,202300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,202400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,202500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,202600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,202700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,202800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,202900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,203000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,203100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,203200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,203300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250804,203400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,203500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,203600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,203700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,203800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,203900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,204000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,204100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250804,204200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,204300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,204400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,204500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,204600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,204700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,204800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250804,204900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,205000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250804,205100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,205200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,205300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250804,205400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250804,205500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250804,205600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250804,205700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250804,205800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250804,205900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250804,210000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250804,210100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250804,210200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,210300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,210400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,210500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250804,210600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250804,210700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250804,210800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250804,210900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250804,211000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,211100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,211200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,211300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,211400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,211500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250804,211600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,211700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,211800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,211900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,212000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,212100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,212200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,212300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,212400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,212500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,212600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,212700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,212800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,212900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,213200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,213300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250804,213400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,213900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,214000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,214100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,214200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,214300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,214400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,214500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,214600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,214700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,214800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,214900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,215000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,215100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250804,215200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,215300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,215400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,215500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,215600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250804,215700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,215800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250804,215900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250804,220000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220500,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250804,220600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,220900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250804,221000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250804,221100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,221200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250804,221300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250804,221400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,221500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,221600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,221700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,221800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,221900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,222000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,222100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,222200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,222300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,222400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,222500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,222600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,222700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,222800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,222900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,223000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,223100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,223200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,223300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,223400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250804,223500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,223600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,223700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,223800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250804,223900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,224000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,224900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,225700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,225800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,225900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230500,0.5905,0.5912,0.5905,0.5910
NZDUSD,20250804,230600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250804,230700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,230800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250804,230900,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250804,231000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,231100,0.5910,0.5910,0.5908,0.5909
NZDUSD,20250804,231200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,231300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,231400,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250804,231500,0.5906,0.5906,0.5903,0.5904
NZDUSD,20250804,231600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,231700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,231800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,231900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,232700,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250804,232800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,232900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,233100,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250804,233200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233600,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250804,233700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,233900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,234000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,234100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250804,234200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250804,234300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250804,234400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,234500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,234600,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250804,234700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,234800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250804,234900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250804,235000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,235100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,235200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250804,235300,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250804,235400,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250804,235500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,235600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250804,235700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250804,235800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250804,235900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,000000,0.5905,0.5906,0.5905,0.5906
NZDJPY,20250804,000100,87.00,87.07,87.00,87.06
NZDJPY,20250804,000200,87.07,87.07,87.03,87.06
NZDJPY,20250804,000300,87.05,87.06,87.04,87.04
NZDJPY,20250804,000400,87.03,87.03,87.00,87.01
NZDJPY,20250804,000500,87.00,87.00,86.99,86.99
NZDJPY,20250804,000600,86.98,86.99,86.97,86.99
NZDJPY,20250804,000700,87.00,87.01,87.00,87.01
NZDJPY,20250804,000800,87.00,87.00,86.99,86.99
NZDJPY,20250804,000900,86.99,87.01,86.99,87.00
NZDJPY,20250804,001000,86.99,86.99,86.96,86.96
NZDJPY,20250804,001100,86.95,86.95,86.94,86.94
NZDJPY,20250804,001200,86.96,86.96,86.95,86.96
NZDJPY,20250804,001300,86.97,86.98,86.97,86.97
NZDJPY,20250804,001400,86.96,86.97,86.95,86.96
NZDJPY,20250804,001500,86.97,86.98,86.97,86.98
NZDJPY,20250804,001600,86.99,87.00,86.99,86.99
NZDJPY,20250804,001700,87.00,87.01,87.00,87.01
NZDJPY,20250804,001800,87.01,87.03,87.01,87.03
NZDJPY,20250804,001900,87.04,87.04,87.03,87.03
NZDJPY,20250804,002000,87.04,87.05,87.03,87.05
NZDJPY,20250804,002100,87.06,87.06,87.04,87.04
NZDJPY,20250804,002200,87.03,87.04,87.03,87.04
NZDJPY,20250804,002300,87.03,87.03,87.02,87.02
NZDJPY,20250804,002400,87.03,87.03,87.02,87.02
NZDJPY,20250804,002500,87.03,87.04,87.03,87.03
NZDJPY,20250804,002600,87.04,87.04,87.03,87.04
NZDJPY,20250804,002700,87.04,87.04,87.04,87.04
NZDJPY,20250804,002800,87.03,87.03,87.02,87.02
NZDJPY,20250804,002900,87.03,87.03,87.01,87.01
NZDJPY,20250804,003000,87.01,87.02,87.01,87.02
NZDJPY,20250804,003100,87.03,87.03,87.03,87.03
NZDJPY,20250804,003200,87.02,87.02,87.00,87.00
NZDJPY,20250804,003300,87.00,87.00,86.99,86.99
NZDJPY,20250804,003400,87.00,87.00,86.99,86.99
NZDJPY,20250804,003500,86.99,86.99,86.98,86.99
NZDJPY,20250804,003600,86.99,86.99,86.99,86.99
NZDJPY,20250804,003700,86.99,86.99,86.99,86.99
NZDJPY,20250804,003800,86.98,86.98,86.98,86.98
NZDJPY,20250804,003900,86.97,86.97,86.96,86.96
NZDJPY,20250804,004000,86.95,86.95,86.94,86.95
NZDJPY,20250804,004100,86.96,86.96,86.95,86.96
NZDJPY,20250804,004200,86.97,86.97,86.96,86.96
NZDJPY,20250804,004300,86.95,86.96,86.95,86.95
NZDJPY,20250804,004400,86.94,86.94,86.94,86.94
NZDJPY,20250804,004500,86.93,86.94,86.93,86.94
NZDJPY,20250804,004600,86.96,86.96,86.96,86.96
NZDJPY,20250804,004700,86.97,86.97,86.97,86.97
NZDJPY,20250804,004800,86.97,86.98,86.96,86.96
NZDJPY,20250804,004900,86.95,86.97,86.95,86.96
NZDJPY,20250804,005000,86.96,86.96,86.96,86.96
NZDJPY,20250804,005100,86.97,86.97,86.97,86.97
NZDJPY,20250804,005200,86.97,86.97,86.96,86.96
NZDJPY,20250804,005300,86.95,86.99,86.95,86.99
NZDJPY,20250804,005400,86.98,86.99,86.98,86.98
NZDJPY,20250804,005500,86.98,86.98,86.98,86.98
NZDJPY,20250804,005600,86.97,86.97,86.97,86.97
NZDJPY,20250804,005700,86.97,86.97,86.96,86.96
NZDJPY,20250804,005800,86.97,86.97,86.96,86.96
NZDJPY,20250804,005900,86.96,86.97,86.96,86.97
NZDJPY,20250804,010000,86.96,86.98,86.96,86.98
NZDJPY,20250804,010100,86.99,87.01,86.99,87.01
NZDJPY,20250804,010200,87.00,87.00,86.99,86.99
NZDJPY,20250804,010300,86.98,86.99,86.96,86.96
NZDJPY,20250804,010400,86.97,86.99,86.97,86.99
NZDJPY,20250804,010500,86.99,86.99,86.99,86.99
NZDJPY,20250804,010600,87.00,87.01,86.99,87.01
NZDJPY,20250804,010700,87.01,87.02,87.01,87.02
NZDJPY,20250804,010800,87.02,87.02,87.02,87.02
NZDJPY,20250804,010900,87.01,87.01,87.00,87.01
NZDJPY,20250804,011000,87.00,87.01,87.00,87.01
NZDJPY,20250804,011100,87.00,87.00,87.00,87.00
NZDJPY,20250804,011200,87.00,87.01,86.99,86.99
NZDJPY,20250804,011300,87.00,87.00,86.98,86.98
NZDJPY,20250804,011400,86.97,86.97,86.97,86.97
NZDJPY,20250804,011500,86.98,86.98,86.98,86.98
NZDJPY,20250804,011600,86.98,86.99,86.98,86.99
NZDJPY,20250804,011700,86.98,86.99,86.98,86.99
NZDJPY,20250804,011800,87.00,87.01,87.00,87.01
NZDJPY,20250804,011900,87.02,87.02,87.01,87.01
NZDJPY,20250804,012000,87.01,87.01,87.01,87.01
NZDJPY,20250804,012100,87.02,87.03,87.02,87.03
NZDJPY,20250804,012200,87.03,87.03,87.02,87.03
NZDJPY,20250804,012300,87.04,87.04,87.04,87.04
NZDJPY,20250804,012400,87.04,87.04,87.04,87.04
NZDJPY,20250804,012500,87.04,87.04,87.04,87.04
NZDJPY,20250804,012600,87.05,87.06,87.05,87.06
NZDJPY,20250804,012700,87.07,87.07,87.07,87.07
NZDJPY,20250804,012800,87.07,87.07,87.07,87.07
NZDJPY,20250804,012900,87.06,87.06,87.06,87.06
NZDJPY,20250804,013000,87.06,87.06,87.05,87.05
NZDJPY,20250804,013100,87.06,87.07,87.06,87.06
NZDJPY,20250804,013200,87.06,87.07,87.06,87.07
NZDJPY,20250804,013300,87.06,87.06,87.06,87.06
NZDJPY,20250804,013400,87.06,87.06,87.06,87.06
NZDJPY,20250804,013500,87.05,87.05,87.04,87.05
NZDJPY,20250804,013600,87.04,87.06,87.04,87.06
NZDJPY,20250804,013700,87.06,87.06,87.06,87.06
NZDJPY,20250804,013800,87.05,87.05,87.05,87.05
NZDJPY,20250804,013900,87.04,87.04,87.04,87.04
NZDJPY,20250804,014000,87.05,87.05,87.04,87.04
NZDJPY,20250804,014100,87.04,87.04,87.03,87.03
NZDJPY,20250804,014200,87.03,87.03,87.03,87.03
NZDJPY,20250804,014300,87.02,87.02,87.02,87.02
NZDJPY,20250804,014400,87.02,87.02,87.01,87.01
NZDJPY,20250804,014500,87.02,87.03,87.02,87.03
NZDJPY,20250804,014600,87.02,87.02,87.01,87.01
NZDJPY,20250804,014700,87.02,87.04,87.01,87.04
NZDJPY,20250804,014800,87.03,87.03,87.00,87.01
NZDJPY,20250804,014900,87.02,87.02,87.01,87.01
NZDJPY,20250804,015000,87.02,87.02,87.01,87.01
NZDJPY,20250804,015100,87.02,87.03,87.02,87.03
NZDJPY,20250804,015200,87.04,87.04,87.04,87.04
NZDJPY,20250804,015300,87.05,87.07,87.05,87.07
NZDJPY,20250804,015400,87.06,87.07,87.06,87.07
NZDJPY,20250804,015500,87.07,87.09,87.07,87.08
NZDJPY,20250804,015600,87.09,87.09,87.09,87.09
NZDJPY,20250804,015700,87.10,87.11,87.10,87.10
NZDJPY,20250804,015800,87.11,87.11,87.11,87.11
NZDJPY,20250804,015900,87.10,87.10,87.09,87.10
NZDJPY,20250804,020000,87.11,87.12,87.11,87.12
NZDJPY,20250804,020100,87.11,87.12,87.09,87.09
NZDJPY,20250804,020200,87.10,87.10,87.08,87.10
NZDJPY,20250804,020300,87.11,87.12,87.07,87.07
NZDJPY,20250804,020400,87.08,87.11,87.07,87.11
NZDJPY,20250804,020500,87.10,87.11,87.09,87.11
NZDJPY,20250804,020600,87.10,87.12,87.10,87.12
NZDJPY,20250804,020700,87.13,87.13,87.11,87.11
NZDJPY,20250804,020800,87.12,87.12,87.12,87.12
NZDJPY,20250804,020900,87.13,87.13,87.12,87.13
NZDJPY,20250804,021000,87.12,87.13,87.12,87.12
NZDJPY,20250804,021100,87.11,87.15,87.11,87.15
NZDJPY,20250804,021200,87.16,87.17,87.16,87.16
NZDJPY,20250804,021300,87.15,87.16,87.15,87.15
NZDJPY,20250804,021400,87.14,87.14,87.13,87.13
NZDJPY,20250804,021500,87.14,87.14,87.13,87.13
NZDJPY,20250804,021600,87.12,87.14,87.11,87.11
NZDJPY,20250804,021700,87.12,87.12,87.12,87.12
NZDJPY,20250804,021800,87.12,87.15,87.12,87.13
NZDJPY,20250804,021900,87.14,87.15,87.14,87.15
NZDJPY,20250804,022000,87.14,87.15,87.14,87.14
NZDJPY,20250804,022100,87.13,87.14,87.13,87.14
NZDJPY,20250804,022200,87.15,87.15,87.13,87.13
NZDJPY,20250804,022300,87.12,87.12,87.11,87.11
NZDJPY,20250804,022400,87.12,87.13,87.12,87.12
NZDJPY,20250804,022500,87.13,87.13,87.11,87.12
NZDJPY,20250804,022600,87.13,87.17,87.13,87.15
NZDJPY,20250804,022700,87.14,87.14,87.13,87.13
NZDJPY,20250804,022800,87.14,87.15,87.13,87.13
NZDJPY,20250804,022900,87.14,87.16,87.14,87.15
NZDJPY,20250804,023000,87.16,87.17,87.16,87.17
NZDJPY,20250804,023100,87.18,87.20,87.16,87.16
NZDJPY,20250804,023200,87.15,87.15,87.13,87.13
NZDJPY,20250804,023300,87.14,87.15,87.13,87.13
NZDJPY,20250804,023400,87.14,87.15,87.12,87.12
NZDJPY,20250804,023500,87.13,87.13,87.10,87.12
NZDJPY,20250804,023600,87.13,87.13,87.13,87.13
NZDJPY,20250804,023700,87.12,87.14,87.12,87.13
NZDJPY,20250804,023800,87.12,87.14,87.12,87.14
NZDJPY,20250804,023900,87.13,87.14,87.13,87.14
NZDJPY,20250804,024000,87.13,87.15,87.13,87.14
NZDJPY,20250804,024100,87.15,87.16,87.15,87.16
NZDJPY,20250804,024200,87.15,87.16,87.15,87.16
NZDJPY,20250804,024300,87.15,87.17,87.15,87.17
NZDJPY,20250804,024400,87.18,87.20,87.17,87.19
NZDJPY,20250804,024500,87.20,87.21,87.20,87.21
NZDJPY,20250804,024600,87.20,87.20,87.19,87.20
NZDJPY,20250804,024700,87.20,87.21,87.20,87.21
NZDJPY,20250804,024800,87.22,87.24,87.21,87.23
NZDJPY,20250804,024900,87.23,87.23,87.23,87.23
NZDJPY,20250804,025000,87.22,87.22,87.21,87.22
NZDJPY,20250804,025100,87.23,87.23,87.21,87.21
NZDJPY,20250804,025200,87.22,87.22,87.19,87.20
NZDJPY,20250804,025300,87.21,87.24,87.21,87.24
NZDJPY,20250804,025400,87.23,87.23,87.19,87.19
NZDJPY,20250804,025500,87.18,87.22,87.17,87.22
NZDJPY,20250804,025600,87.23,87.23,87.18,87.18
NZDJPY,20250804,025700,87.19,87.21,87.19,87.21
NZDJPY,20250804,025800,87.22,87.24,87.22,87.24
NZDJPY,20250804,025900,87.23,87.24,87.21,87.24
NZDJPY,20250804,030000,87.23,87.24,87.23,87.24
NZDJPY,20250804,030100,87.25,87.27,87.25,87.26
NZDJPY,20250804,030200,87.26,87.26,87.26,87.26
NZDJPY,20250804,030300,87.27,87.30,87.27,87.29
NZDJPY,20250804,030400,87.30,87.32,87.30,87.31
NZDJPY,20250804,030500,87.30,87.31,87.28,87.28
NZDJPY,20250804,030600,87.27,87.29,87.27,87.29
NZDJPY,20250804,030700,87.28,87.28,87.27,87.27
NZDJPY,20250804,030800,87.28,87.28,87.25,87.25
NZDJPY,20250804,030900,87.24,87.26,87.24,87.24
NZDJPY,20250804,031000,87.23,87.25,87.23,87.25
NZDJPY,20250804,031100,87.24,87.25,87.24,87.24
NZDJPY,20250804,031200,87.24,87.24,87.23,87.23
NZDJPY,20250804,031300,87.24,87.25,87.24,87.25
NZDJPY,20250804,031400,87.24,87.25,87.24,87.25
NZDJPY,20250804,031500,87.24,87.25,87.24,87.24
NZDJPY,20250804,031600,87.25,87.27,87.25,87.27
NZDJPY,20250804,031700,87.26,87.26,87.26,87.26
NZDJPY,20250804,031800,87.26,87.26,87.24,87.24
NZDJPY,20250804,031900,87.25,87.25,87.25,87.25
NZDJPY,20250804,032000,87.26,87.26,87.25,87.25
NZDJPY,20250804,032100,87.26,87.27,87.26,87.26
NZDJPY,20250804,032200,87.25,87.26,87.25,87.26
NZDJPY,20250804,032300,87.25,87.25,87.24,87.24
NZDJPY,20250804,032400,87.25,87.25,87.25,87.25
NZDJPY,20250804,032500,87.26,87.26,87.24,87.24
NZDJPY,20250804,032600,87.25,87.25,87.24,87.24
NZDJPY,20250804,032700,87.25,87.26,87.25,87.26
NZDJPY,20250804,032800,87.27,87.29,87.27,87.29
NZDJPY,20250804,032900,87.29,87.29,87.29,87.29
NZDJPY,20250804,033000,87.28,87.29,87.28,87.29
NZDJPY,20250804,033100,87.30,87.30,87.29,87.30
NZDJPY,20250804,033200,87.29,87.29,87.28,87.29
NZDJPY,20250804,033300,87.30,87.32,87.29,87.32
NZDJPY,20250804,033400,87.33,87.35,87.33,87.35
NZDJPY,20250804,033500,87.34,87.35,87.34,87.35
NZDJPY,20250804,033600,87.36,87.36,87.35,87.36
NZDJPY,20250804,033700,87.35,87.35,87.34,87.34
NZDJPY,20250804,033800,87.33,87.33,87.33,87.33
NZDJPY,20250804,033900,87.34,87.37,87.34,87.37
NZDJPY,20250804,034000,87.38,87.40,87.37,87.40
NZDJPY,20250804,034100,87.39,87.40,87.39,87.39
NZDJPY,20250804,034200,87.38,87.38,87.37,87.37
NZDJPY,20250804,034300,87.38,87.39,87.38,87.38
NZDJPY,20250804,034400,87.39,87.39,87.38,87.39
NZDJPY,20250804,034500,87.40,87.40,87.39,87.39
NZDJPY,20250804,034600,87.40,87.40,87.39,87.39
NZDJPY,20250804,034700,87.40,87.41,87.40,87.40
NZDJPY,20250804,034800,87.39,87.40,87.39,87.40
NZDJPY,20250804,034900,87.41,87.42,87.41,87.42
NZDJPY,20250804,035000,87.43,87.43,87.42,87.43
NZDJPY,20250804,035100,87.44,87.45,87.44,87.45
NZDJPY,20250804,035200,87.46,87.46,87.45,87.45
NZDJPY,20250804,035300,87.46,87.46,87.44,87.44
NZDJPY,20250804,035400,87.45,87.45,87.45,87.45
NZDJPY,20250804,035500,87.46,87.47,87.46,87.46
NZDJPY,20250804,035600,87.45,87.46,87.45,87.46
NZDJPY,20250804,035700,87.47,87.48,87.47,87.48
NZDJPY,20250804,035800,87.49,87.49,87.47,87.48
NZDJPY,20250804,035900,87.47,87.47,87.47,87.47
NZDJPY,20250804,040000,87.46,87.47,87.46,87.46
NZDJPY,20250804,040100,87.47,87.47,87.45,87.45
NZDJPY,20250804,040200,87.44,87.44,87.43,87.43
NZDJPY,20250804,040300,87.44,87.44,87.42,87.42
NZDJPY,20250804,040400,87.41,87.42,87.41,87.41
NZDJPY,20250804,040500,87.40,87.40,87.39,87.39
NZDJPY,20250804,040600,87.38,87.38,87.35,87.35
NZDJPY,20250804,040700,87.36,87.36,87.35,87.35
NZDJPY,20250804,040800,87.36,87.36,87.35,87.35
NZDJPY,20250804,040900,87.35,87.35,87.35,87.35
NZDJPY,20250804,041000,87.35,87.35,87.35,87.35
NZDJPY,20250804,041100,87.34,87.34,87.33,87.33
NZDJPY,20250804,041200,87.32,87.32,87.32,87.32
NZDJPY,20250804,041300,87.32,87.34,87.32,87.34
NZDJPY,20250804,041400,87.35,87.35,87.35,87.35
NZDJPY,20250804,041500,87.35,87.37,87.35,87.37
NZDJPY,20250804,041600,87.36,87.37,87.36,87.36
NZDJPY,20250804,041700,87.37,87.37,87.37,87.37
NZDJPY,20250804,041800,87.36,87.36,87.36,87.36
NZDJPY,20250804,041900,87.37,87.37,87.36,87.36
NZDJPY,20250804,042000,87.36,87.36,87.36,87.36
NZDJPY,20250804,042100,87.35,87.35,87.35,87.35
NZDJPY,20250804,042200,87.36,87.36,87.35,87.35
NZDJPY,20250804,042300,87.35,87.36,87.35,87.36
NZDJPY,20250804,042400,87.36,87.37,87.36,87.37
NZDJPY,20250804,042500,87.36,87.36,87.35,87.35
NZDJPY,20250804,042600,87.35,87.35,87.35,87.35
NZDJPY,20250804,042700,87.36,87.37,87.36,87.37
NZDJPY,20250804,042800,87.36,87.37,87.36,87.37
NZDJPY,20250804,042900,87.36,87.36,87.35,87.35
NZDJPY,20250804,043000,87.35,87.35,87.35,87.35
NZDJPY,20250804,043100,87.36,87.37,87.36,87.36
NZDJPY,20250804,043200,87.36,87.37,87.35,87.35
NZDJPY,20250804,043300,87.35,87.35,87.35,87.35
NZDJPY,20250804,043400,87.35,87.36,87.35,87.36
NZDJPY,20250804,043500,87.36,87.36,87.36,87.36
NZDJPY,20250804,043600,87.37,87.37,87.36,87.36
NZDJPY,20250804,043700,87.36,87.37,87.36,87.37
NZDJPY,20250804,043800,87.38,87.38,87.37,87.38
NZDJPY,20250804,043900,87.38,87.39,87.38,87.39
NZDJPY,20250804,044000,87.38,87.40,87.38,87.40
NZDJPY,20250804,044100,87.39,87.40,87.38,87.40
NZDJPY,20250804,044200,87.39,87.39,87.39,87.39
NZDJPY,20250804,044300,87.39,87.40,87.39,87.40
NZDJPY,20250804,044400,87.39,87.40,87.39,87.40
NZDJPY,20250804,044500,87.39,87.39,87.39,87.39
NZDJPY,20250804,044600,87.38,87.38,87.37,87.37
NZDJPY,20250804,044700,87.38,87.38,87.38,87.38
NZDJPY,20250804,044800,87.38,87.38,87.37,87.38
NZDJPY,20250804,044900,87.38,87.38,87.38,87.38
NZDJPY,20250804,045000,87.39,87.40,87.39,87.40
NZDJPY,20250804,045100,87.41,87.41,87.40,87.40
NZDJPY,20250804,045200,87.40,87.41,87.40,87.41
NZDJPY,20250804,045300,87.42,87.42,87.40,87.40
NZDJPY,20250804,045400,87.40,87.40,87.38,87.38
NZDJPY,20250804,045500,87.39,87.39,87.39,87.39
NZDJPY,20250804,045600,87.39,87.39,87.38,87.38
NZDJPY,20250804,045700,87.38,87.40,87.38,87.39
NZDJPY,20250804,045800,87.39,87.39,87.39,87.39
NZDJPY,20250804,045900,87.38,87.38,87.38,87.38
NZDJPY,20250804,050000,87.38,87.38,87.38,87.38
NZDJPY,20250804,050100,87.37,87.38,87.36,87.37
NZDJPY,20250804,050200,87.38,87.38,87.37,87.38
NZDJPY,20250804,050300,87.38,87.38,87.38,87.38
NZDJPY,20250804,050400,87.39,87.40,87.39,87.39
NZDJPY,20250804,050500,87.40,87.40,87.38,87.38
NZDJPY,20250804,050600,87.39,87.39,87.38,87.38
NZDJPY,20250804,050700,87.39,87.39,87.38,87.39
NZDJPY,20250804,050800,87.38,87.38,87.38,87.38
NZDJPY,20250804,050900,87.38,87.38,87.38,87.38
NZDJPY,20250804,051000,87.38,87.38,87.38,87.38
NZDJPY,20250804,051100,87.38,87.38,87.37,87.37
NZDJPY,20250804,051200,87.36,87.37,87.36,87.37
NZDJPY,20250804,051300,87.36,87.37,87.36,87.37
NZDJPY,20250804,051400,87.36,87.36,87.35,87.36
NZDJPY,20250804,051500,87.35,87.36,87.35,87.35
NZDJPY,20250804,051600,87.35,87.35,87.35,87.35
NZDJPY,20250804,051700,87.35,87.35,87.35,87.35
NZDJPY,20250804,051800,87.36,87.36,87.36,87.36
NZDJPY,20250804,051900,87.35,87.36,87.35,87.35
NZDJPY,20250804,052000,87.34,87.35,87.34,87.34
NZDJPY,20250804,052100,87.33,87.33,87.33,87.33
NZDJPY,20250804,052200,87.33,87.33,87.32,87.32
NZDJPY,20250804,052300,87.33,87.33,87.33,87.33
NZDJPY,20250804,052400,87.33,87.35,87.33,87.35
NZDJPY,20250804,052500,87.35,87.36,87.35,87.36
NZDJPY,20250804,052600,87.37,87.37,87.36,87.37
NZDJPY,20250804,052700,87.36,87.37,87.36,87.36
NZDJPY,20250804,052800,87.37,87.38,87.37,87.38
NZDJPY,20250804,052900,87.38,87.38,87.37,87.37
NZDJPY,20250804,053000,87.36,87.36,87.36,87.36
NZDJPY,20250804,053100,87.36,87.38,87.36,87.38
NZDJPY,20250804,053200,87.39,87.39,87.39,87.39
NZDJPY,20250804,053300,87.38,87.39,87.38,87.38
NZDJPY,20250804,053400,87.37,87.37,87.36,87.37
NZDJPY,20250804,053500,87.37,87.37,87.37,87.37
NZDJPY,20250804,053600,87.36,87.36,87.35,87.35
NZDJPY,20250804,053700,87.35,87.35,87.35,87.35
NZDJPY,20250804,053800,87.35,87.35,87.35,87.35
NZDJPY,20250804,053900,87.34,87.36,87.34,87.35
NZDJPY,20250804,054000,87.36,87.36,87.36,87.36
NZDJPY,20250804,054100,87.36,87.37,87.36,87.37
NZDJPY,20250804,054200,87.38,87.39,87.38,87.39
NZDJPY,20250804,054300,87.40,87.40,87.40,87.40
NZDJPY,20250804,054400,87.40,87.40,87.40,87.40
NZDJPY,20250804,054500,87.40,87.40,87.39,87.39
NZDJPY,20250804,054600,87.38,87.38,87.37,87.37
NZDJPY,20250804,054700,87.38,87.38,87.37,87.38
NZDJPY,20250804,054800,87.39,87.41,87.39,87.40
NZDJPY,20250804,054900,87.40,87.40,87.40,87.40
NZDJPY,20250804,055000,87.39,87.43,87.39,87.43
NZDJPY,20250804,055100,87.42,87.42,87.41,87.41
NZDJPY,20250804,055200,87.41,87.41,87.40,87.40
NZDJPY,20250804,055300,87.40,87.40,87.38,87.38
NZDJPY,20250804,055400,87.39,87.39,87.39,87.39
NZDJPY,20250804,055500,87.39,87.39,87.39,87.39
NZDJPY,20250804,055600,87.39,87.40,87.39,87.40
NZDJPY,20250804,055700,87.39,87.39,87.39,87.39
NZDJPY,20250804,055800,87.38,87.38,87.38,87.38
NZDJPY,20250804,055900,87.37,87.37,87.37,87.37
NZDJPY,20250804,060000,87.37,87.37,87.37,87.37
NZDJPY,20250804,060100,87.38,87.38,87.37,87.37
NZDJPY,20250804,060200,87.37,87.37,87.36,87.36
NZDJPY,20250804,060300,87.37,87.38,87.37,87.38
NZDJPY,20250804,060400,87.38,87.39,87.38,87.39
NZDJPY,20250804,060500,87.39,87.39,87.39,87.39
NZDJPY,20250804,060600,87.38,87.38,87.38,87.38
NZDJPY,20250804,060700,87.38,87.38,87.38,87.38
NZDJPY,20250804,060800,87.38,87.38,87.37,87.37
NZDJPY,20250804,060900,87.37,87.37,87.37,87.37
NZDJPY,20250804,061000,87.36,87.37,87.36,87.37
NZDJPY,20250804,061100,87.36,87.37,87.36,87.37
NZDJPY,20250804,061200,87.37,87.37,87.37,87.37
NZDJPY,20250804,061300,87.36,87.36,87.35,87.35
NZDJPY,20250804,061400,87.34,87.34,87.34,87.34
NZDJPY,20250804,061500,87.34,87.34,87.34,87.34
NZDJPY,20250804,061600,87.33,87.33,87.32,87.33
NZDJPY,20250804,061700,87.33,87.33,87.33,87.33
NZDJPY,20250804,061800,87.32,87.33,87.32,87.33
NZDJPY,20250804,061900,87.32,87.32,87.32,87.32
NZDJPY,20250804,062000,87.33,87.33,87.32,87.32
NZDJPY,20250804,062100,87.32,87.33,87.32,87.32
NZDJPY,20250804,062200,87.31,87.31,87.30,87.30
NZDJPY,20250804,062300,87.29,87.29,87.29,87.29
NZDJPY,20250804,062400,87.29,87.29,87.27,87.27
NZDJPY,20250804,062500,87.27,87.27,87.27,87.27
NZDJPY,20250804,062600,87.28,87.28,87.28,87.28
NZDJPY,20250804,062700,87.28,87.28,87.28,87.28
NZDJPY,20250804,062800,87.28,87.29,87.28,87.29
NZDJPY,20250804,062900,87.29,87.29,87.28,87.29
NZDJPY,20250804,063000,87.29,87.29,87.29,87.29
NZDJPY,20250804,063100,87.30,87.30,87.29,87.29
NZDJPY,20250804,063200,87.30,87.31,87.30,87.31
NZDJPY,20250804,063300,87.31,87.31,87.31,87.31
NZDJPY,20250804,063400,87.31,87.31,87.31,87.31
NZDJPY,20250804,063500,87.31,87.31,87.31,87.31
NZDJPY,20250804,063600,87.31,87.31,87.31,87.31
NZDJPY,20250804,063700,87.31,87.31,87.31,87.31
NZDJPY,20250804,063800,87.32,87.33,87.32,87.33
NZDJPY,20250804,063900,87.33,87.33,87.32,87.33
NZDJPY,20250804,064000,87.34,87.35,87.34,87.35
NZDJPY,20250804,064100,87.36,87.36,87.35,87.35
NZDJPY,20250804,064200,87.34,87.34,87.33,87.33
NZDJPY,20250804,064300,87.32,87.32,87.31,87.31
NZDJPY,20250804,064400,87.32,87.32,87.32,87.32
NZDJPY,20250804,064500,87.33,87.33,87.32,87.33
NZDJPY,20250804,064600,87.34,87.34,87.33,87.33
NZDJPY,20250804,064700,87.33,87.33,87.32,87.32
NZDJPY,20250804,064800,87.33,87.33,87.33,87.33
NZDJPY,20250804,064900,87.33,87.33,87.33,87.33
NZDJPY,20250804,065000,87.33,87.33,87.33,87.33
NZDJPY,20250804,065100,87.33,87.33,87.33,87.33
NZDJPY,20250804,065200,87.33,87.33,87.32,87.32
NZDJPY,20250804,065300,87.32,87.34,87.32,87.34
NZDJPY,20250804,065400,87.33,87.33,87.33,87.33
NZDJPY,20250804,065500,87.33,87.33,87.33,87.33
NZDJPY,20250804,065600,87.33,87.34,87.33,87.33
NZDJPY,20250804,065700,87.34,87.34,87.33,87.33
NZDJPY,20250804,065800,87.34,87.34,87.32,87.32
NZDJPY,20250804,065900,87.33,87.33,87.32,87.32
NZDJPY,20250804,070000,87.32,87.32,87.32,87.32
NZDJPY,20250804,070100,87.31,87.32,87.31,87.31
NZDJPY,20250804,070200,87.32,87.32,87.31,87.31
NZDJPY,20250804,070300,87.32,87.32,87.31,87.32
NZDJPY,20250804,070400,87.32,87.32,87.31,87.31
NZDJPY,20250804,070500,87.30,87.30,87.30,87.30
NZDJPY,20250804,070600,87.30,87.31,87.30,87.31
NZDJPY,20250804,070700,87.32,87.32,87.31,87.31
NZDJPY,20250804,070800,87.32,87.32,87.32,87.32
NZDJPY,20250804,070900,87.32,87.33,87.32,87.32
NZDJPY,20250804,071000,87.32,87.32,87.32,87.32
NZDJPY,20250804,071100,87.32,87.32,87.31,87.31
NZDJPY,20250804,071200,87.32,87.32,87.30,87.30
NZDJPY,20250804,071300,87.30,87.31,87.30,87.31
NZDJPY,20250804,071400,87.32,87.32,87.31,87.31
NZDJPY,20250804,071500,87.31,87.31,87.31,87.31
NZDJPY,20250804,071600,87.30,87.30,87.29,87.29
NZDJPY,20250804,071700,87.29,87.31,87.29,87.31
NZDJPY,20250804,071800,87.32,87.32,87.32,87.32
NZDJPY,20250804,071900,87.33,87.33,87.33,87.33
NZDJPY,20250804,072000,87.34,87.34,87.34,87.34
NZDJPY,20250804,072100,87.33,87.34,87.33,87.34
NZDJPY,20250804,072200,87.33,87.33,87.33,87.33
NZDJPY,20250804,072300,87.33,87.35,87.33,87.35
NZDJPY,20250804,072400,87.36,87.36,87.35,87.35
NZDJPY,20250804,072500,87.36,87.36,87.36,87.36
NZDJPY,20250804,072600,87.35,87.35,87.35,87.35
NZDJPY,20250804,072700,87.36,87.36,87.35,87.35
NZDJPY,20250804,072800,87.35,87.36,87.35,87.36
NZDJPY,20250804,072900,87.35,87.36,87.35,87.36
NZDJPY,20250804,073000,87.35,87.36,87.35,87.35
NZDJPY,20250804,073100,87.34,87.35,87.34,87.35
NZDJPY,20250804,073200,87.35,87.35,87.35,87.35
NZDJPY,20250804,073300,87.36,87.38,87.36,87.37
NZDJPY,20250804,073400,87.37,87.37,87.37,87.37
NZDJPY,20250804,073500,87.38,87.38,87.37,87.37
NZDJPY,20250804,073600,87.37,87.37,87.37,87.37
NZDJPY,20250804,073700,87.38,87.38,87.38,87.38
NZDJPY,20250804,073800,87.38,87.38,87.38,87.38
NZDJPY,20250804,073900,87.37,87.38,87.37,87.38
NZDJPY,20250804,074000,87.39,87.39,87.39,87.39
NZDJPY,20250804,074100,87.39,87.39,87.38,87.39
NZDJPY,20250804,074200,87.40,87.40,87.38,87.38
NZDJPY,20250804,074300,87.37,87.37,87.37,87.37
NZDJPY,20250804,074400,87.36,87.36,87.36,87.36
NZDJPY,20250804,074500,87.35,87.35,87.35,87.35
NZDJPY,20250804,074600,87.35,87.35,87.35,87.35
NZDJPY,20250804,074700,87.35,87.35,87.35,87.35
NZDJPY,20250804,074800,87.35,87.35,87.35,87.35
NZDJPY,20250804,074900,87.35,87.35,87.34,87.35
NZDJPY,20250804,075000,87.35,87.35,87.35,87.35
NZDJPY,20250804,075100,87.35,87.35,87.34,87.34
NZDJPY,20250804,075200,87.33,87.33,87.33,87.33
NZDJPY,20250804,075300,87.34,87.34,87.32,87.33
NZDJPY,20250804,075400,87.32,87.32,87.32,87.32
NZDJPY,20250804,075500,87.32,87.32,87.32,87.32
NZDJPY,20250804,075600,87.32,87.32,87.32,87.32
NZDJPY,20250804,075700,87.32,87.34,87.32,87.34
NZDJPY,20250804,075800,87.33,87.33,87.33,87.33
NZDJPY,20250804,075900,87.34,87.34,87.33,87.33
NZDJPY,20250804,080000,87.33,87.33,87.32,87.32
NZDJPY,20250804,080100,87.33,87.33,87.31,87.32
NZDJPY,20250804,080200,87.33,87.33,87.32,87.33
NZDJPY,20250804,080300,87.32,87.32,87.31,87.32
NZDJPY,20250804,080400,87.31,87.31,87.31,87.31
NZDJPY,20250804,080500,87.32,87.32,87.31,87.31
NZDJPY,20250804,080600,87.30,87.31,87.30,87.31
NZDJPY,20250804,080700,87.30,87.32,87.30,87.32
NZDJPY,20250804,080800,87.33,87.35,87.33,87.35
NZDJPY,20250804,080900,87.34,87.35,87.34,87.35
NZDJPY,20250804,081000,87.34,87.34,87.34,87.34
NZDJPY,20250804,081100,87.35,87.35,87.34,87.35
NZDJPY,20250804,081200,87.34,87.35,87.34,87.35
NZDJPY,20250804,081300,87.35,87.35,87.35,87.35
NZDJPY,20250804,081400,87.34,87.36,87.34,87.35
NZDJPY,20250804,081500,87.36,87.36,87.34,87.35
NZDJPY,20250804,081600,87.34,87.35,87.34,87.35
NZDJPY,20250804,081700,87.36,87.36,87.35,87.35
NZDJPY,20250804,081800,87.36,87.36,87.35,87.35
NZDJPY,20250804,081900,87.35,87.36,87.35,87.36
NZDJPY,20250804,082000,87.35,87.36,87.35,87.36
NZDJPY,20250804,082100,87.37,87.37,87.36,87.37
NZDJPY,20250804,082200,87.36,87.36,87.34,87.34
NZDJPY,20250804,082300,87.33,87.34,87.33,87.33
NZDJPY,20250804,082400,87.32,87.32,87.32,87.32
NZDJPY,20250804,082500,87.33,87.33,87.32,87.32
NZDJPY,20250804,082600,87.32,87.32,87.31,87.31
NZDJPY,20250804,082700,87.30,87.31,87.29,87.29
NZDJPY,20250804,082800,87.29,87.29,87.28,87.28
NZDJPY,20250804,082900,87.29,87.30,87.29,87.30
NZDJPY,20250804,083000,87.29,87.29,87.28,87.28
NZDJPY,20250804,083100,87.29,87.30,87.28,87.28
NZDJPY,20250804,083200,87.29,87.29,87.29,87.29
NZDJPY,20250804,083300,87.28,87.29,87.26,87.26
NZDJPY,20250804,083400,87.25,87.27,87.25,87.27
NZDJPY,20250804,083500,87.28,87.28,87.26,87.26
NZDJPY,20250804,083600,87.27,87.28,87.26,87.26
NZDJPY,20250804,083700,87.26,87.26,87.26,87.26
NZDJPY,20250804,083800,87.27,87.27,87.27,87.27
NZDJPY,20250804,083900,87.28,87.28,87.26,87.26
NZDJPY,20250804,084000,87.27,87.27,87.26,87.26
NZDJPY,20250804,084100,87.25,87.28,87.25,87.28
NZDJPY,20250804,084200,87.27,87.28,87.27,87.27
NZDJPY,20250804,084300,87.28,87.28,87.28,87.28
NZDJPY,20250804,084400,87.28,87.29,87.28,87.28
NZDJPY,20250804,084500,87.29,87.30,87.29,87.29
NZDJPY,20250804,084600,87.28,87.28,87.26,87.26
NZDJPY,20250804,084700,87.25,87.25,87.25,87.25
NZDJPY,20250804,084800,87.25,87.25,87.25,87.25
NZDJPY,20250804,084900,87.24,87.25,87.24,87.24
NZDJPY,20250804,085000,87.24,87.25,87.24,87.25
NZDJPY,20250804,085100,87.24,87.25,87.24,87.25
NZDJPY,20250804,085200,87.26,87.26,87.26,87.26
NZDJPY,20250804,085300,87.26,87.26,87.26,87.26
NZDJPY,20250804,085400,87.26,87.27,87.26,87.27
NZDJPY,20250804,085500,87.27,87.27,87.26,87.26
NZDJPY,20250804,085600,87.25,87.25,87.25,87.25
NZDJPY,20250804,085700,87.26,87.26,87.26,87.26
NZDJPY,20250804,085800,87.26,87.26,87.25,87.26
NZDJPY,20250804,085900,87.27,87.29,87.26,87.29
NZDJPY,20250804,090000,87.28,87.29,87.28,87.28
NZDJPY,20250804,090100,87.27,87.29,87.27,87.27
NZDJPY,20250804,090200,87.28,87.28,87.26,87.27
NZDJPY,20250804,090300,87.26,87.29,87.26,87.29
NZDJPY,20250804,090400,87.30,87.33,87.30,87.32
NZDJPY,20250804,090500,87.33,87.34,87.32,87.34
NZDJPY,20250804,090600,87.35,87.38,87.35,87.38
NZDJPY,20250804,090700,87.39,87.40,87.37,87.37
NZDJPY,20250804,090800,87.38,87.40,87.38,87.38
NZDJPY,20250804,090900,87.39,87.40,87.38,87.38
NZDJPY,20250804,091000,87.39,87.39,87.39,87.39
NZDJPY,20250804,091100,87.39,87.40,87.39,87.39
NZDJPY,20250804,091200,87.40,87.42,87.39,87.42
NZDJPY,20250804,091300,87.41,87.41,87.40,87.41
NZDJPY,20250804,091400,87.42,87.43,87.42,87.42
NZDJPY,20250804,091500,87.41,87.41,87.40,87.40
NZDJPY,20250804,091600,87.39,87.40,87.38,87.40
NZDJPY,20250804,091700,87.39,87.40,87.39,87.39
NZDJPY,20250804,091800,87.40,87.40,87.38,87.38
NZDJPY,20250804,091900,87.37,87.38,87.35,87.35
NZDJPY,20250804,092000,87.34,87.35,87.34,87.34
NZDJPY,20250804,092100,87.35,87.35,87.33,87.33
NZDJPY,20250804,092200,87.34,87.35,87.34,87.35
NZDJPY,20250804,092300,87.34,87.35,87.34,87.35
NZDJPY,20250804,092400,87.34,87.35,87.32,87.33
NZDJPY,20250804,092500,87.32,87.32,87.30,87.30
NZDJPY,20250804,092600,87.31,87.31,87.30,87.30
NZDJPY,20250804,092700,87.31,87.31,87.30,87.30
NZDJPY,20250804,092800,87.30,87.32,87.30,87.32
NZDJPY,20250804,092900,87.33,87.34,87.33,87.34
NZDJPY,20250804,093000,87.35,87.36,87.35,87.35
NZDJPY,20250804,093100,87.36,87.40,87.36,87.39
NZDJPY,20250804,093200,87.38,87.38,87.38,87.38
NZDJPY,20250804,093300,87.38,87.39,87.38,87.38
NZDJPY,20250804,093400,87.38,87.38,87.38,87.38
NZDJPY,20250804,093500,87.39,87.40,87.39,87.40
NZDJPY,20250804,093600,87.40,87.40,87.39,87.39
NZDJPY,20250804,093700,87.40,87.40,87.39,87.40
NZDJPY,20250804,093800,87.41,87.41,87.39,87.39
NZDJPY,20250804,093900,87.39,87.39,87.39,87.39
NZDJPY,20250804,094000,87.40,87.41,87.39,87.40
NZDJPY,20250804,094100,87.39,87.40,87.39,87.40
NZDJPY,20250804,094200,87.41,87.41,87.39,87.40
NZDJPY,20250804,094300,87.39,87.40,87.38,87.40
NZDJPY,20250804,094400,87.40,87.40,87.40,87.40
NZDJPY,20250804,094500,87.39,87.40,87.39,87.40
NZDJPY,20250804,094600,87.40,87.40,87.40,87.40
NZDJPY,20250804,094700,87.39,87.40,87.39,87.40
NZDJPY,20250804,094800,87.39,87.40,87.38,87.38
NZDJPY,20250804,094900,87.39,87.39,87.38,87.38
NZDJPY,20250804,095000,87.37,87.38,87.37,87.37
NZDJPY,20250804,095100,87.38,87.38,87.37,87.37
NZDJPY,20250804,095200,87.36,87.37,87.35,87.37
NZDJPY,20250804,095300,87.36,87.37,87.36,87.36
NZDJPY,20250804,095400,87.35,87.36,87.35,87.36
NZDJPY,20250804,095500,87.35,87.36,87.35,87.36
NZDJPY,20250804,095600,87.37,87.37,87.36,87.36
NZDJPY,20250804,095700,87.35,87.35,87.35,87.35
NZDJPY,20250804,095800,87.35,87.35,87.33,87.34
NZDJPY,20250804,095900,87.33,87.35,87.33,87.33
NZDJPY,20250804,100000,87.32,87.33,87.32,87.33
NZDJPY,20250804,100100,87.32,87.32,87.31,87.32
NZDJPY,20250804,100200,87.31,87.33,87.31,87.33
NZDJPY,20250804,100300,87.33,87.34,87.33,87.33
NZDJPY,20250804,100400,87.34,87.34,87.33,87.33
NZDJPY,20250804,100500,87.34,87.35,87.34,87.34
NZDJPY,20250804,100600,87.35,87.35,87.34,87.34
NZDJPY,20250804,100700,87.35,87.35,87.34,87.35
NZDJPY,20250804,100800,87.34,87.35,87.34,87.35
NZDJPY,20250804,100900,87.35,87.35,87.35,87.35
NZDJPY,20250804,101000,87.36,87.37,87.35,87.35
NZDJPY,20250804,101100,87.34,87.34,87.34,87.34
NZDJPY,20250804,101200,87.33,87.35,87.32,87.34
NZDJPY,20250804,101300,87.35,87.36,87.35,87.35
NZDJPY,20250804,101400,87.36,87.36,87.36,87.36
NZDJPY,20250804,101500,87.37,87.38,87.37,87.37
NZDJPY,20250804,101600,87.37,87.38,87.36,87.38
NZDJPY,20250804,101700,87.38,87.38,87.38,87.38
NZDJPY,20250804,101800,87.37,87.37,87.37,87.37
NZDJPY,20250804,101900,87.38,87.39,87.37,87.38
NZDJPY,20250804,102000,87.39,87.40,87.38,87.39
NZDJPY,20250804,102100,87.40,87.40,87.40,87.40
NZDJPY,20250804,102200,87.40,87.41,87.40,87.40
NZDJPY,20250804,102300,87.40,87.40,87.39,87.40
NZDJPY,20250804,102400,87.40,87.40,87.39,87.39
NZDJPY,20250804,102500,87.40,87.40,87.39,87.40
NZDJPY,20250804,102600,87.40,87.40,87.40,87.40
NZDJPY,20250804,102700,87.41,87.43,87.41,87.42
NZDJPY,20250804,102800,87.41,87.41,87.41,87.41
NZDJPY,20250804,102900,87.42,87.43,87.42,87.42
NZDJPY,20250804,103000,87.43,87.43,87.42,87.42
NZDJPY,20250804,103100,87.43,87.43,87.41,87.41
NZDJPY,20250804,103200,87.41,87.41,87.41,87.41
NZDJPY,20250804,103300,87.40,87.41,87.40,87.41
NZDJPY,20250804,103400,87.40,87.40,87.39,87.39
NZDJPY,20250804,103500,87.38,87.39,87.38,87.38
NZDJPY,20250804,103600,87.39,87.39,87.39,87.39
NZDJPY,20250804,103700,87.39,87.39,87.38,87.39
NZDJPY,20250804,103800,87.40,87.40,87.39,87.40
NZDJPY,20250804,103900,87.40,87.41,87.40,87.41
NZDJPY,20250804,104000,87.42,87.42,87.42,87.42
NZDJPY,20250804,104100,87.43,87.43,87.42,87.42
NZDJPY,20250804,104200,87.42,87.42,87.41,87.41
NZDJPY,20250804,104300,87.41,87.41,87.41,87.41
NZDJPY,20250804,104400,87.40,87.41,87.40,87.40
NZDJPY,20250804,104500,87.39,87.40,87.39,87.40
NZDJPY,20250804,104600,87.39,87.40,87.39,87.39
NZDJPY,20250804,104700,87.39,87.39,87.39,87.39
NZDJPY,20250804,104800,87.40,87.40,87.38,87.38
NZDJPY,20250804,104900,87.39,87.39,87.36,87.37
NZDJPY,20250804,105000,87.37,87.37,87.37,87.37
NZDJPY,20250804,105100,87.38,87.39,87.37,87.39
NZDJPY,20250804,105200,87.38,87.39,87.38,87.38
NZDJPY,20250804,105300,87.39,87.39,87.38,87.39
NZDJPY,20250804,105400,87.40,87.40,87.39,87.39
NZDJPY,20250804,105500,87.40,87.40,87.39,87.39
NZDJPY,20250804,105600,87.40,87.40,87.40,87.40
NZDJPY,20250804,105700,87.39,87.40,87.39,87.39
NZDJPY,20250804,105800,87.38,87.39,87.38,87.38
NZDJPY,20250804,105900,87.39,87.40,87.39,87.40
NZDJPY,20250804,110000,87.39,87.39,87.38,87.39
NZDJPY,20250804,110100,87.38,87.39,87.38,87.38
NZDJPY,20250804,110200,87.38,87.38,87.38,87.38
NZDJPY,20250804,110300,87.39,87.39,87.38,87.38
NZDJPY,20250804,110400,87.39,87.39,87.38,87.38
NZDJPY,20250804,110500,87.39,87.39,87.38,87.38
NZDJPY,20250804,110600,87.37,87.38,87.37,87.38
NZDJPY,20250804,110700,87.37,87.38,87.37,87.38
NZDJPY,20250804,110800,87.38,87.39,87.38,87.39
NZDJPY,20250804,110900,87.39,87.39,87.39,87.39
NZDJPY,20250804,111000,87.39,87.39,87.39,87.39
NZDJPY,20250804,111100,87.40,87.40,87.38,87.40
NZDJPY,20250804,111200,87.41,87.41,87.40,87.40
NZDJPY,20250804,111300,87.41,87.41,87.40,87.40
NZDJPY,20250804,111400,87.40,87.40,87.40,87.40
NZDJPY,20250804,111500,87.41,87.41,87.41,87.41
NZDJPY,20250804,111600,87.41,87.41,87.40,87.40
NZDJPY,20250804,111700,87.41,87.41,87.41,87.41
NZDJPY,20250804,111800,87.40,87.41,87.40,87.41
NZDJPY,20250804,111900,87.42,87.42,87.41,87.42
NZDJPY,20250804,112000,87.43,87.43,87.41,87.42
NZDJPY,20250804,112100,87.43,87.43,87.43,87.43
NZDJPY,20250804,112200,87.43,87.43,87.43,87.43
NZDJPY,20250804,112300,87.42,87.42,87.42,87.42
NZDJPY,20250804,112400,87.42,87.42,87.41,87.41
NZDJPY,20250804,112500,87.40,87.40,87.40,87.40
NZDJPY,20250804,112600,87.40,87.40,87.40,87.40
NZDJPY,20250804,112700,87.40,87.40,87.40,87.40
NZDJPY,20250804,112800,87.39,87.40,87.39,87.40
NZDJPY,20250804,112900,87.40,87.40,87.40,87.40
NZDJPY,20250804,113000,87.40,87.40,87.39,87.39
NZDJPY,20250804,113100,87.40,87.40,87.38,87.38
NZDJPY,20250804,113200,87.39,87.39,87.38,87.38
NZDJPY,20250804,113300,87.38,87.38,87.38,87.38
NZDJPY,20250804,113400,87.38,87.38,87.37,87.37
NZDJPY,20250804,113500,87.38,87.38,87.37,87.37
NZDJPY,20250804,113600,87.38,87.38,87.37,87.38
NZDJPY,20250804,113700,87.38,87.38,87.38,87.38
NZDJPY,20250804,113800,87.39,87.39,87.38,87.38
NZDJPY,20250804,113900,87.38,87.39,87.38,87.39
NZDJPY,20250804,114000,87.38,87.39,87.38,87.39
NZDJPY,20250804,114100,87.38,87.39,87.38,87.38
NZDJPY,20250804,114200,87.39,87.39,87.39,87.39
NZDJPY,20250804,114300,87.39,87.40,87.39,87.40
NZDJPY,20250804,114400,87.39,87.39,87.39,87.39
NZDJPY,20250804,114500,87.38,87.38,87.38,87.38
NZDJPY,20250804,114600,87.37,87.37,87.37,87.37
NZDJPY,20250804,114700,87.37,87.38,87.37,87.38
NZDJPY,20250804,114800,87.37,87.38,87.37,87.37
NZDJPY,20250804,114900,87.37,87.37,87.37,87.37
NZDJPY,20250804,115000,87.37,87.37,87.37,87.37
NZDJPY,20250804,115100,87.37,87.37,87.37,87.37
NZDJPY,20250804,115200,87.36,87.37,87.36,87.36
NZDJPY,20250804,115300,87.35,87.35,87.35,87.35
NZDJPY,20250804,115400,87.35,87.35,87.35,87.35
NZDJPY,20250804,115500,87.35,87.36,87.35,87.36
NZDJPY,20250804,115600,87.37,87.37,87.35,87.37
NZDJPY,20250804,115700,87.36,87.36,87.36,87.36
NZDJPY,20250804,115800,87.37,87.38,87.37,87.38
NZDJPY,20250804,115900,87.37,87.38,87.37,87.38
NZDJPY,20250804,120000,87.37,87.38,87.37,87.37
NZDJPY,20250804,120100,87.36,87.36,87.36,87.36
NZDJPY,20250804,120200,87.36,87.36,87.35,87.36
NZDJPY,20250804,120300,87.36,87.36,87.36,87.36
NZDJPY,20250804,120400,87.35,87.35,87.35,87.35
NZDJPY,20250804,120500,87.35,87.35,87.35,87.35
NZDJPY,20250804,120600,87.35,87.35,87.34,87.34
NZDJPY,20250804,120700,87.35,87.35,87.35,87.35
NZDJPY,20250804,120800,87.36,87.36,87.35,87.36
NZDJPY,20250804,120900,87.35,87.35,87.35,87.35
NZDJPY,20250804,121000,87.36,87.36,87.35,87.35
NZDJPY,20250804,121100,87.35,87.35,87.34,87.34
NZDJPY,20250804,121200,87.33,87.33,87.33,87.33
NZDJPY,20250804,121300,87.34,87.34,87.34,87.34
NZDJPY,20250804,121400,87.34,87.35,87.34,87.34
NZDJPY,20250804,121500,87.33,87.34,87.33,87.34
NZDJPY,20250804,121600,87.34,87.34,87.33,87.33
NZDJPY,20250804,121700,87.32,87.32,87.32,87.32
NZDJPY,20250804,121800,87.32,87.35,87.32,87.35
NZDJPY,20250804,121900,87.34,87.34,87.33,87.34
NZDJPY,20250804,122000,87.33,87.33,87.33,87.33
NZDJPY,20250804,122100,87.33,87.34,87.32,87.32
NZDJPY,20250804,122200,87.33,87.33,87.32,87.32
NZDJPY,20250804,122300,87.33,87.34,87.33,87.33
NZDJPY,20250804,122400,87.34,87.34,87.32,87.32
NZDJPY,20250804,122500,87.33,87.33,87.32,87.32
NZDJPY,20250804,122600,87.31,87.31,87.30,87.30
NZDJPY,20250804,122700,87.29,87.31,87.29,87.30
NZDJPY,20250804,122800,87.30,87.31,87.30,87.31
NZDJPY,20250804,122900,87.31,87.31,87.31,87.31
NZDJPY,20250804,123000,87.30,87.31,87.30,87.30
NZDJPY,20250804,123100,87.31,87.31,87.30,87.31
NZDJPY,20250804,123200,87.32,87.32,87.32,87.32
NZDJPY,20250804,123300,87.31,87.31,87.31,87.31
NZDJPY,20250804,123400,87.30,87.30,87.29,87.29
NZDJPY,20250804,123500,87.30,87.30,87.30,87.30
NZDJPY,20250804,123600,87.29,87.29,87.28,87.29
NZDJPY,20250804,123700,87.29,87.30,87.29,87.30
NZDJPY,20250804,123800,87.29,87.29,87.29,87.29
NZDJPY,20250804,123900,87.29,87.29,87.28,87.28
NZDJPY,20250804,124000,87.29,87.29,87.29,87.29
NZDJPY,20250804,124100,87.29,87.29,87.28,87.28
NZDJPY,20250804,124200,87.27,87.29,87.27,87.29
NZDJPY,20250804,124300,87.30,87.30,87.29,87.29
NZDJPY,20250804,124400,87.30,87.30,87.30,87.30
NZDJPY,20250804,124500,87.30,87.31,87.30,87.30
NZDJPY,20250804,124600,87.29,87.30,87.29,87.29
NZDJPY,20250804,124700,87.28,87.30,87.28,87.29
NZDJPY,20250804,124800,87.29,87.29,87.29,87.29
NZDJPY,20250804,124900,87.30,87.30,87.29,87.29
NZDJPY,20250804,125000,87.28,87.29,87.28,87.29
NZDJPY,20250804,125100,87.29,87.30,87.29,87.30
NZDJPY,20250804,125200,87.31,87.31,87.31,87.31
NZDJPY,20250804,125300,87.31,87.32,87.30,87.30
NZDJPY,20250804,125400,87.29,87.31,87.29,87.31
NZDJPY,20250804,125500,87.30,87.31,87.30,87.31
NZDJPY,20250804,125600,87.30,87.30,87.30,87.30
NZDJPY,20250804,125700,87.29,87.30,87.29,87.30
NZDJPY,20250804,125800,87.29,87.30,87.29,87.30
NZDJPY,20250804,125900,87.30,87.30,87.29,87.29
NZDJPY,20250804,130000,87.30,87.30,87.30,87.30
NZDJPY,20250804,130100,87.29,87.30,87.29,87.29
NZDJPY,20250804,130200,87.28,87.28,87.28,87.28
NZDJPY,20250804,130300,87.29,87.29,87.28,87.29
NZDJPY,20250804,130400,87.28,87.29,87.28,87.29
NZDJPY,20250804,130500,87.28,87.30,87.28,87.30
NZDJPY,20250804,130600,87.29,87.29,87.29,87.29
NZDJPY,20250804,130700,87.30,87.30,87.27,87.27
NZDJPY,20250804,130800,87.26,87.27,87.26,87.26
NZDJPY,20250804,130900,87.26,87.27,87.26,87.27
NZDJPY,20250804,131000,87.26,87.26,87.26,87.26
NZDJPY,20250804,131100,87.26,87.26,87.25,87.25
NZDJPY,20250804,131200,87.26,87.26,87.26,87.26
NZDJPY,20250804,131300,87.26,87.27,87.26,87.26
NZDJPY,20250804,131400,87.26,87.26,87.25,87.25
NZDJPY,20250804,131500,87.26,87.27,87.25,87.27
NZDJPY,20250804,131600,87.26,87.26,87.25,87.26
NZDJPY,20250804,131700,87.25,87.25,87.22,87.23
NZDJPY,20250804,131800,87.24,87.24,87.22,87.23
NZDJPY,20250804,131900,87.22,87.24,87.22,87.23
NZDJPY,20250804,132000,87.24,87.24,87.23,87.24
NZDJPY,20250804,132100,87.25,87.25,87.25,87.25
NZDJPY,20250804,132200,87.26,87.26,87.26,87.26
NZDJPY,20250804,132300,87.26,87.27,87.26,87.27
NZDJPY,20250804,132400,87.26,87.26,87.26,87.26
NZDJPY,20250804,132500,87.25,87.26,87.25,87.26
NZDJPY,20250804,132600,87.27,87.27,87.27,87.27
NZDJPY,20250804,132700,87.27,87.27,87.27,87.27
NZDJPY,20250804,132800,87.27,87.27,87.27,87.27
NZDJPY,20250804,132900,87.26,87.26,87.26,87.26
NZDJPY,20250804,133000,87.25,87.27,87.25,87.27
NZDJPY,20250804,133100,87.26,87.28,87.26,87.28
NZDJPY,20250804,133200,87.29,87.29,87.28,87.28
NZDJPY,20250804,133300,87.28,87.28,87.28,87.28
NZDJPY,20250804,133400,87.28,87.30,87.28,87.29
NZDJPY,20250804,133500,87.28,87.29,87.28,87.29
NZDJPY,20250804,133600,87.29,87.29,87.29,87.29
NZDJPY,20250804,133700,87.29,87.29,87.29,87.29
NZDJPY,20250804,133800,87.29,87.29,87.28,87.28
NZDJPY,20250804,133900,87.29,87.30,87.28,87.28
NZDJPY,20250804,134000,87.29,87.29,87.29,87.29
NZDJPY,20250804,134100,87.31,87.31,87.29,87.29
NZDJPY,20250804,134200,87.30,87.30,87.29,87.29
NZDJPY,20250804,134300,87.28,87.29,87.28,87.29
NZDJPY,20250804,134400,87.28,87.28,87.28,87.28
NZDJPY,20250804,134500,87.28,87.28,87.27,87.27
NZDJPY,20250804,134600,87.26,87.26,87.26,87.26
NZDJPY,20250804,134700,87.27,87.27,87.27,87.27
NZDJPY,20250804,134800,87.27,87.27,87.26,87.26
NZDJPY,20250804,134900,87.27,87.27,87.26,87.26
NZDJPY,20250804,135000,87.25,87.26,87.25,87.25
NZDJPY,20250804,135100,87.26,87.27,87.24,87.24
NZDJPY,20250804,135200,87.25,87.25,87.24,87.24
NZDJPY,20250804,135300,87.25,87.25,87.24,87.24
NZDJPY,20250804,135400,87.23,87.23,87.22,87.22
NZDJPY,20250804,135500,87.23,87.23,87.21,87.21
NZDJPY,20250804,135600,87.21,87.21,87.20,87.21
NZDJPY,20250804,135700,87.22,87.24,87.22,87.22
NZDJPY,20250804,135800,87.23,87.23,87.22,87.22
NZDJPY,20250804,135900,87.23,87.23,87.22,87.22
NZDJPY,20250804,140000,87.21,87.21,87.21,87.21
NZDJPY,20250804,140100,87.21,87.22,87.20,87.20
NZDJPY,20250804,140200,87.19,87.20,87.18,87.20
NZDJPY,20250804,140300,87.21,87.21,87.20,87.20
NZDJPY,20250804,140400,87.19,87.20,87.19,87.19
NZDJPY,20250804,140500,87.18,87.19,87.18,87.19
NZDJPY,20250804,140600,87.18,87.20,87.18,87.20
NZDJPY,20250804,140700,87.21,87.21,87.18,87.18
NZDJPY,20250804,140800,87.17,87.17,87.17,87.17
NZDJPY,20250804,140900,87.16,87.18,87.16,87.18
NZDJPY,20250804,141000,87.17,87.18,87.17,87.18
NZDJPY,20250804,141100,87.19,87.20,87.19,87.20
NZDJPY,20250804,141200,87.19,87.19,87.19,87.19
NZDJPY,20250804,141300,87.19,87.19,87.19,87.19
NZDJPY,20250804,141400,87.19,87.19,87.19,87.19
NZDJPY,20250804,141500,87.19,87.20,87.19,87.19
NZDJPY,20250804,141600,87.19,87.19,87.18,87.18
NZDJPY,20250804,141700,87.19,87.21,87.19,87.21
NZDJPY,20250804,141800,87.20,87.20,87.20,87.20
NZDJPY,20250804,141900,87.21,87.21,87.20,87.20
NZDJPY,20250804,142000,87.19,87.19,87.18,87.18
NZDJPY,20250804,142100,87.19,87.20,87.17,87.17
NZDJPY,20250804,142200,87.16,87.17,87.15,87.16
NZDJPY,20250804,142300,87.17,87.17,87.17,87.17
NZDJPY,20250804,142400,87.17,87.18,87.17,87.17
NZDJPY,20250804,142500,87.18,87.18,87.18,87.18
NZDJPY,20250804,142600,87.17,87.17,87.16,87.16
NZDJPY,20250804,142700,87.17,87.17,87.15,87.15
NZDJPY,20250804,142800,87.15,87.15,87.14,87.14
NZDJPY,20250804,142900,87.13,87.13,87.13,87.13
NZDJPY,20250804,143000,87.13,87.13,87.13,87.13
NZDJPY,20250804,143100,87.13,87.13,87.12,87.12
NZDJPY,20250804,143200,87.12,87.12,87.12,87.12
NZDJPY,20250804,143300,87.13,87.13,87.12,87.13
NZDJPY,20250804,143400,87.14,87.14,87.13,87.14
NZDJPY,20250804,143500,87.13,87.14,87.13,87.13
NZDJPY,20250804,143600,87.13,87.13,87.13,87.13
NZDJPY,20250804,143700,87.14,87.14,87.14,87.14
NZDJPY,20250804,143800,87.15,87.15,87.13,87.13
NZDJPY,20250804,143900,87.12,87.13,87.12,87.12
NZDJPY,20250804,144000,87.12,87.12,87.12,87.12
NZDJPY,20250804,144100,87.12,87.13,87.12,87.13
NZDJPY,20250804,144200,87.14,87.15,87.14,87.15
NZDJPY,20250804,144300,87.14,87.14,87.14,87.14
NZDJPY,20250804,144400,87.13,87.13,87.12,87.12
NZDJPY,20250804,144500,87.12,87.12,87.12,87.12
NZDJPY,20250804,144600,87.11,87.11,87.10,87.10
NZDJPY,20250804,144700,87.09,87.09,87.09,87.09
NZDJPY,20250804,144800,87.08,87.09,87.07,87.08
NZDJPY,20250804,144900,87.09,87.09,87.07,87.08
NZDJPY,20250804,145000,87.09,87.09,87.07,87.07
NZDJPY,20250804,145100,87.06,87.07,87.06,87.07
NZDJPY,20250804,145200,87.08,87.08,87.07,87.07
NZDJPY,20250804,145300,87.07,87.07,87.06,87.06
NZDJPY,20250804,145400,87.07,87.07,87.07,87.07
NZDJPY,20250804,145500,87.08,87.08,87.08,87.08
NZDJPY,20250804,145600,87.08,87.08,87.07,87.07
NZDJPY,20250804,145700,87.06,87.09,87.06,87.09
NZDJPY,20250804,145800,87.09,87.10,87.08,87.08
NZDJPY,20250804,145900,87.09,87.09,87.08,87.08
NZDJPY,20250804,150000,87.08,87.10,87.08,87.10
NZDJPY,20250804,150100,87.09,87.09,87.09,87.09
NZDJPY,20250804,150200,87.09,87.09,87.08,87.08
NZDJPY,20250804,150300,87.08,87.08,87.08,87.08
NZDJPY,20250804,150400,87.09,87.10,87.09,87.10
NZDJPY,20250804,150500,87.09,87.09,87.08,87.09
NZDJPY,20250804,150600,87.08,87.08,87.05,87.05
NZDJPY,20250804,150700,87.04,87.07,87.04,87.06
NZDJPY,20250804,150800,87.07,87.07,87.06,87.07
NZDJPY,20250804,150900,87.06,87.06,87.05,87.06
NZDJPY,20250804,151000,87.05,87.06,87.05,87.06
NZDJPY,20250804,151100,87.07,87.10,87.06,87.10
NZDJPY,20250804,151200,87.09,87.09,87.08,87.09
NZDJPY,20250804,151300,87.08,87.08,87.07,87.08
NZDJPY,20250804,151400,87.07,87.10,87.07,87.10
NZDJPY,20250804,151500,87.11,87.11,87.11,87.11
NZDJPY,20250804,151600,87.10,87.11,87.10,87.11
NZDJPY,20250804,151700,87.12,87.15,87.12,87.14
NZDJPY,20250804,151800,87.13,87.15,87.13,87.15
NZDJPY,20250804,151900,87.14,87.14,87.13,87.13
NZDJPY,20250804,152000,87.14,87.16,87.14,87.16
NZDJPY,20250804,152100,87.17,87.18,87.15,87.15
NZDJPY,20250804,152200,87.16,87.16,87.15,87.15
NZDJPY,20250804,152300,87.14,87.17,87.14,87.17
NZDJPY,20250804,152400,87.16,87.18,87.16,87.18
NZDJPY,20250804,152500,87.19,87.20,87.19,87.20
NZDJPY,20250804,152600,87.21,87.21,87.19,87.20
NZDJPY,20250804,152700,87.20,87.20,87.20,87.20
NZDJPY,20250804,152800,87.19,87.19,87.18,87.19
NZDJPY,20250804,152900,87.18,87.20,87.18,87.19
NZDJPY,20250804,153000,87.20,87.20,87.19,87.19
NZDJPY,20250804,153100,87.18,87.19,87.17,87.17
NZDJPY,20250804,153200,87.16,87.17,87.15,87.17
NZDJPY,20250804,153300,87.16,87.18,87.16,87.18
NZDJPY,20250804,153400,87.19,87.20,87.18,87.20
NZDJPY,20250804,153500,87.19,87.22,87.19,87.22
NZDJPY,20250804,153600,87.23,87.25,87.22,87.24
NZDJPY,20250804,153700,87.23,87.24,87.21,87.22
NZDJPY,20250804,153800,87.21,87.21,87.19,87.19
NZDJPY,20250804,153900,87.18,87.19,87.18,87.18
NZDJPY,20250804,154000,87.17,87.17,87.14,87.14
NZDJPY,20250804,154100,87.13,87.14,87.13,87.14
NZDJPY,20250804,154200,87.15,87.15,87.12,87.12
NZDJPY,20250804,154300,87.11,87.11,87.10,87.11
NZDJPY,20250804,154400,87.10,87.11,87.10,87.10
NZDJPY,20250804,154500,87.11,87.12,87.10,87.10
NZDJPY,20250804,154600,87.11,87.12,87.11,87.11
NZDJPY,20250804,154700,87.10,87.11,87.09,87.10
NZDJPY,20250804,154800,87.11,87.12,87.11,87.11
NZDJPY,20250804,154900,87.10,87.10,87.10,87.10
NZDJPY,20250804,155000,87.09,87.10,87.09,87.09
NZDJPY,20250804,155100,87.08,87.10,87.08,87.10
NZDJPY,20250804,155200,87.09,87.10,87.09,87.09
NZDJPY,20250804,155300,87.08,87.09,87.07,87.08
NZDJPY,20250804,155400,87.07,87.08,87.07,87.07
NZDJPY,20250804,155500,87.08,87.08,87.07,87.08
NZDJPY,20250804,155600,87.07,87.08,87.07,87.08
NZDJPY,20250804,155700,87.09,87.11,87.09,87.10
NZDJPY,20250804,155800,87.09,87.11,87.09,87.11
NZDJPY,20250804,155900,87.10,87.12,87.10,87.12
NZDJPY,20250804,160000,87.11,87.11,87.10,87.10
NZDJPY,20250804,160100,87.09,87.10,87.08,87.09
NZDJPY,20250804,160200,87.10,87.11,87.08,87.08
NZDJPY,20250804,160300,87.07,87.08,87.07,87.07
NZDJPY,20250804,160400,87.08,87.10,87.08,87.10
NZDJPY,20250804,160500,87.09,87.12,87.09,87.12
NZDJPY,20250804,160600,87.11,87.11,87.08,87.09
NZDJPY,20250804,160700,87.08,87.08,87.05,87.07
NZDJPY,20250804,160800,87.08,87.08,87.07,87.07
NZDJPY,20250804,160900,87.06,87.06,87.01,87.01
NZDJPY,20250804,161000,87.02,87.03,87.01,87.02
NZDJPY,20250804,161100,87.01,87.03,87.01,87.02
NZDJPY,20250804,161200,87.01,87.02,87.01,87.01
NZDJPY,20250804,161300,87.00,87.03,87.00,87.02
NZDJPY,20250804,161400,87.03,87.05,87.02,87.05
NZDJPY,20250804,161500,87.04,87.05,87.04,87.05
NZDJPY,20250804,161600,87.06,87.09,87.06,87.09
NZDJPY,20250804,161700,87.10,87.11,87.09,87.10
NZDJPY,20250804,161800,87.09,87.12,87.09,87.12
NZDJPY,20250804,161900,87.11,87.12,87.09,87.09
NZDJPY,20250804,162000,87.10,87.10,87.08,87.08
NZDJPY,20250804,162100,87.09,87.10,87.07,87.09
NZDJPY,20250804,162200,87.10,87.11,87.09,87.09
NZDJPY,20250804,162300,87.09,87.09,87.08,87.08
NZDJPY,20250804,162400,87.09,87.10,87.08,87.08
NZDJPY,20250804,162500,87.07,87.08,87.06,87.07
NZDJPY,20250804,162600,87.08,87.08,87.06,87.07
NZDJPY,20250804,162700,87.06,87.07,87.04,87.04
NZDJPY,20250804,162800,87.03,87.03,86.99,87.03
NZDJPY,20250804,162900,87.04,87.05,87.04,87.05
NZDJPY,20250804,163000,87.04,87.05,87.04,87.05
NZDJPY,20250804,163100,87.04,87.04,87.03,87.03
NZDJPY,20250804,163200,87.02,87.04,87.02,87.04
NZDJPY,20250804,163300,87.05,87.07,87.05,87.07
NZDJPY,20250804,163400,87.08,87.08,87.07,87.08
NZDJPY,20250804,163500,87.09,87.10,87.09,87.10
NZDJPY,20250804,163600,87.11,87.11,87.08,87.08
NZDJPY,20250804,163700,87.09,87.09,87.07,87.08
NZDJPY,20250804,163800,87.09,87.09,87.08,87.08
NZDJPY,20250804,163900,87.08,87.08,87.07,87.08
NZDJPY,20250804,164000,87.09,87.10,87.09,87.09
NZDJPY,20250804,164100,87.10,87.10,87.09,87.10
NZDJPY,20250804,164200,87.09,87.11,87.09,87.11
NZDJPY,20250804,164300,87.10,87.11,87.09,87.10
NZDJPY,20250804,164400,87.10,87.10,87.10,87.10
NZDJPY,20250804,164500,87.09,87.10,87.09,87.10
NZDJPY,20250804,164600,87.09,87.09,87.06,87.07
NZDJPY,20250804,164700,87.06,87.06,87.04,87.05
NZDJPY,20250804,164800,87.04,87.06,87.04,87.04
NZDJPY,20250804,164900,87.05,87.07,87.05,87.07
NZDJPY,20250804,165000,87.08,87.09,87.08,87.09
NZDJPY,20250804,165100,87.10,87.10,87.08,87.09
NZDJPY,20250804,165200,87.07,87.08,87.06,87.07
NZDJPY,20250804,165300,87.06,87.07,87.06,87.06
NZDJPY,20250804,165400,87.05,87.05,87.04,87.05
NZDJPY,20250804,165500,87.04,87.04,87.03,87.03
NZDJPY,20250804,165600,87.02,87.03,87.01,87.01
NZDJPY,20250804,165700,87.00,87.02,87.00,87.01
NZDJPY,20250804,165800,87.00,87.02,87.00,87.02
NZDJPY,20250804,165900,87.01,87.02,87.01,87.01
NZDJPY,20250804,170000,87.02,87.03,87.02,87.03
NZDJPY,20250804,170100,87.02,87.05,87.02,87.05
NZDJPY,20250804,170200,87.04,87.04,87.03,87.03
NZDJPY,20250804,170300,87.04,87.05,87.04,87.04
NZDJPY,20250804,170400,87.05,87.06,87.04,87.06
NZDJPY,20250804,170500,87.05,87.06,87.04,87.06
NZDJPY,20250804,170600,87.06,87.07,87.06,87.07
NZDJPY,20250804,170700,87.06,87.07,87.06,87.07
NZDJPY,20250804,170800,87.07,87.07,87.04,87.04
NZDJPY,20250804,170900,87.05,87.06,87.05,87.05
NZDJPY,20250804,171000,87.06,87.06,87.05,87.06
NZDJPY,20250804,171100,87.07,87.08,87.06,87.07
NZDJPY,20250804,171200,87.08,87.08,87.06,87.07
NZDJPY,20250804,171300,87.06,87.07,87.05,87.05
NZDJPY,20250804,171400,87.06,87.06,87.04,87.04
NZDJPY,20250804,171500,87.03,87.04,87.03,87.04
NZDJPY,20250804,171600,87.05,87.06,87.05,87.05
NZDJPY,20250804,171700,87.04,87.05,87.04,87.05
NZDJPY,20250804,171800,87.04,87.06,87.04,87.06
NZDJPY,20250804,171900,87.05,87.05,87.05,87.05
NZDJPY,20250804,172000,87.06,87.06,87.03,87.03
NZDJPY,20250804,172100,87.04,87.04,87.02,87.02
NZDJPY,20250804,172200,87.01,87.01,87.00,87.00
NZDJPY,20250804,172300,87.01,87.02,87.01,87.01
NZDJPY,20250804,172400,87.00,87.01,87.00,87.00
NZDJPY,20250804,172500,87.01,87.01,87.00,87.01
NZDJPY,20250804,172600,87.01,87.01,86.99,86.99
NZDJPY,20250804,172700,86.99,86.99,86.99,86.99
NZDJPY,20250804,172800,87.00,87.00,86.99,86.99
NZDJPY,20250804,172900,86.98,86.98,86.98,86.98
NZDJPY,20250804,173000,86.98,86.98,86.97,86.98
NZDJPY,20250804,173100,86.97,86.97,86.96,86.96
NZDJPY,20250804,173200,86.97,86.97,86.96,86.96
NZDJPY,20250804,173300,86.95,86.95,86.94,86.94
NZDJPY,20250804,173400,86.95,86.98,86.95,86.98
NZDJPY,20250804,173500,86.97,86.98,86.97,86.98
NZDJPY,20250804,173600,86.97,86.98,86.97,86.97
NZDJPY,20250804,173700,86.96,86.96,86.95,86.95
NZDJPY,20250804,173800,86.94,86.94,86.93,86.94
NZDJPY,20250804,173900,86.94,86.94,86.94,86.94
NZDJPY,20250804,174000,86.93,86.94,86.93,86.93
NZDJPY,20250804,174100,86.93,86.93,86.93,86.93
NZDJPY,20250804,174200,86.94,86.94,86.92,86.92
NZDJPY,20250804,174300,86.91,86.91,86.89,86.89
NZDJPY,20250804,174400,86.89,86.89,86.89,86.89
NZDJPY,20250804,174500,86.88,86.90,86.88,86.89
NZDJPY,20250804,174600,86.88,86.89,86.88,86.89
NZDJPY,20250804,174700,86.90,86.90,86.89,86.89
NZDJPY,20250804,174800,86.88,86.88,86.88,86.88
NZDJPY,20250804,174900,86.87,86.87,86.87,86.87
NZDJPY,20250804,175000,86.87,86.88,86.87,86.87
NZDJPY,20250804,175100,86.88,86.88,86.87,86.88
NZDJPY,20250804,175200,86.87,86.87,86.87,86.87
NZDJPY,20250804,175300,86.87,86.87,86.86,86.86
NZDJPY,20250804,175400,86.87,86.87,86.86,86.86
NZDJPY,20250804,175500,86.87,86.87,86.86,86.87
NZDJPY,20250804,175600,86.86,86.86,86.86,86.86
NZDJPY,20250804,175700,86.87,86.87,86.84,86.84
NZDJPY,20250804,175800,86.85,86.86,86.85,86.85
NZDJPY,20250804,175900,86.86,86.86,86.85,86.85
NZDJPY,20250804,180000,86.84,86.84,86.84,86.84
NZDJPY,20250804,180100,86.84,86.84,86.83,86.84
NZDJPY,20250804,180200,86.83,86.84,86.83,86.83
NZDJPY,20250804,180300,86.84,86.84,86.82,86.82
NZDJPY,20250804,180400,86.81,86.82,86.81,86.82
NZDJPY,20250804,180500,86.81,86.81,86.81,86.81
NZDJPY,20250804,180600,86.80,86.80,86.80,86.80
NZDJPY,20250804,180700,86.80,86.82,86.80,86.82
NZDJPY,20250804,180800,86.82,86.82,86.81,86.81
NZDJPY,20250804,180900,86.82,86.82,86.81,86.81
NZDJPY,20250804,181000,86.81,86.81,86.81,86.81
NZDJPY,20250804,181100,86.82,86.83,86.82,86.82
NZDJPY,20250804,181200,86.83,86.83,86.82,86.82
NZDJPY,20250804,181300,86.82,86.84,86.82,86.84
NZDJPY,20250804,181400,86.85,86.85,86.84,86.85
NZDJPY,20250804,181500,86.85,86.86,86.85,86.86
NZDJPY,20250804,181600,86.86,86.86,86.86,86.86
NZDJPY,20250804,181700,86.87,86.87,86.87,86.87
NZDJPY,20250804,181800,86.87,86.88,86.87,86.88
NZDJPY,20250804,181900,86.88,86.88,86.87,86.87
NZDJPY,20250804,182000,86.87,86.87,86.87,86.87
NZDJPY,20250804,182100,86.87,86.88,86.87,86.88
NZDJPY,20250804,182200,86.87,86.87,86.87,86.87
NZDJPY,20250804,182300,86.87,86.87,86.86,86.87
NZDJPY,20250804,182400,86.87,86.87,86.87,86.87
NZDJPY,20250804,182500,86.88,86.88,86.88,86.88
NZDJPY,20250804,182600,86.88,86.88,86.87,86.88
NZDJPY,20250804,182700,86.88,86.88,86.88,86.88
NZDJPY,20250804,182800,86.88,86.88,86.87,86.87
NZDJPY,20250804,182900,86.87,86.87,86.87,86.87
NZDJPY,20250804,183000,86.87,86.87,86.87,86.87
NZDJPY,20250804,183100,86.88,86.88,86.87,86.88
NZDJPY,20250804,183200,86.87,86.88,86.87,86.87
NZDJPY,20250804,183300,86.86,86.86,86.86,86.86
NZDJPY,20250804,183400,86.85,86.86,86.85,86.85
NZDJPY,20250804,183500,86.84,86.85,86.84,86.84
NZDJPY,20250804,183600,86.83,86.84,86.83,86.84
NZDJPY,20250804,183700,86.83,86.83,86.82,86.83
NZDJPY,20250804,183800,86.82,86.82,86.82,86.82
NZDJPY,20250804,183900,86.82,86.82,86.81,86.82
NZDJPY,20250804,184000,86.82,86.83,86.82,86.83
NZDJPY,20250804,184100,86.82,86.82,86.82,86.82
NZDJPY,20250804,184200,86.82,86.83,86.82,86.82
NZDJPY,20250804,184300,86.81,86.82,86.81,86.82
NZDJPY,20250804,184400,86.82,86.82,86.81,86.82
NZDJPY,20250804,184500,86.81,86.81,86.81,86.81
NZDJPY,20250804,184600,86.81,86.81,86.80,86.80
NZDJPY,20250804,184700,86.81,86.81,86.80,86.80
NZDJPY,20250804,184800,86.81,86.82,86.81,86.82
NZDJPY,20250804,184900,86.82,86.82,86.81,86.81
NZDJPY,20250804,185000,86.81,86.81,86.81,86.81
NZDJPY,20250804,185100,86.81,86.81,86.81,86.81
NZDJPY,20250804,185200,86.81,86.81,86.81,86.81
NZDJPY,20250804,185300,86.80,86.81,86.80,86.81
NZDJPY,20250804,185400,86.81,86.81,86.81,86.81
NZDJPY,20250804,185500,86.80,86.80,86.80,86.80
NZDJPY,20250804,185600,86.81,86.81,86.81,86.81
NZDJPY,20250804,185700,86.81,86.81,86.81,86.81
NZDJPY,20250804,185800,86.81,86.82,86.80,86.80
NZDJPY,20250804,185900,86.81,86.81,86.81,86.81
NZDJPY,20250804,190000,86.81,86.81,86.80,86.80
NZDJPY,20250804,190100,86.79,86.80,86.79,86.80
NZDJPY,20250804,190200,86.79,86.80,86.79,86.79
NZDJPY,20250804,190300,86.80,86.80,86.79,86.80
NZDJPY,20250804,190400,86.79,86.79,86.79,86.79
NZDJPY,20250804,190500,86.79,86.79,86.79,86.79
NZDJPY,20250804,190600,86.80,86.80,86.79,86.79
NZDJPY,20250804,190700,86.80,86.80,86.80,86.80
NZDJPY,20250804,190800,86.80,86.80,86.79,86.79
NZDJPY,20250804,190900,86.80,86.80,86.80,86.80
NZDJPY,20250804,191000,86.79,86.79,86.79,86.79
NZDJPY,20250804,191100,86.80,86.80,86.80,86.80
NZDJPY,20250804,191200,86.80,86.80,86.79,86.79
NZDJPY,20250804,191300,86.80,86.80,86.80,86.80
NZDJPY,20250804,191400,86.80,86.80,86.80,86.80
NZDJPY,20250804,191500,86.80,86.80,86.80,86.80
NZDJPY,20250804,191600,86.79,86.79,86.79,86.79
NZDJPY,20250804,191700,86.79,86.80,86.79,86.80
NZDJPY,20250804,191800,86.79,86.79,86.79,86.79
NZDJPY,20250804,191900,86.80,86.80,86.80,86.80
NZDJPY,20250804,192000,86.80,86.80,86.79,86.79
NZDJPY,20250804,192100,86.80,86.81,86.80,86.81
NZDJPY,20250804,192200,86.80,86.80,86.79,86.80
NZDJPY,20250804,192300,86.79,86.80,86.79,86.79
NZDJPY,20250804,192400,86.80,86.80,86.79,86.79
NZDJPY,20250804,192500,86.79,86.79,86.78,86.78
NZDJPY,20250804,192600,86.79,86.79,86.79,86.79
NZDJPY,20250804,192700,86.79,86.79,86.78,86.78
NZDJPY,20250804,192800,86.78,86.78,86.78,86.78
NZDJPY,20250804,192900,86.79,86.79,86.78,86.78
NZDJPY,20250804,193000,86.79,86.79,86.78,86.78
NZDJPY,20250804,193100,86.77,86.77,86.76,86.76
NZDJPY,20250804,193200,86.76,86.76,86.76,86.76
NZDJPY,20250804,193300,86.76,86.76,86.76,86.76
NZDJPY,20250804,193400,86.77,86.77,86.77,86.77
NZDJPY,20250804,193500,86.76,86.76,86.76,86.76
NZDJPY,20250804,193600,86.76,86.76,86.74,86.74
NZDJPY,20250804,193700,86.75,86.76,86.75,86.76
NZDJPY,20250804,193800,86.76,86.76,86.75,86.76
NZDJPY,20250804,193900,86.75,86.75,86.75,86.75
NZDJPY,20250804,194000,86.75,86.75,86.75,86.75
NZDJPY,20250804,194100,86.75,86.75,86.75,86.75
NZDJPY,20250804,194200,86.75,86.76,86.75,86.75
NZDJPY,20250804,194300,86.75,86.75,86.75,86.75
NZDJPY,20250804,194400,86.76,86.76,86.76,86.76
NZDJPY,20250804,194500,86.75,86.75,86.75,86.75
NZDJPY,20250804,194600,86.75,86.75,86.75,86.75
NZDJPY,20250804,194700,86.75,86.75,86.75,86.75
NZDJPY,20250804,194800,86.76,86.76,86.71,86.73
NZDJPY,20250804,194900,86.72,86.74,86.72,86.74
NZDJPY,20250804,195000,86.73,86.73,86.73,86.73
NZDJPY,20250804,195100,86.74,86.74,86.73,86.73
NZDJPY,20250804,195200,86.73,86.73,86.73,86.73
NZDJPY,20250804,195300,86.74,86.75,86.74,86.74
NZDJPY,20250804,195400,86.74,86.75,86.74,86.75
NZDJPY,20250804,195500,86.74,86.74,86.74,86.74
NZDJPY,20250804,195600,86.74,86.74,86.73,86.73
NZDJPY,20250804,195700,86.74,86.74,86.74,86.74
NZDJPY,20250804,195800,86.74,86.74,86.74,86.74
NZDJPY,20250804,195900,86.73,86.74,86.73,86.74
NZDJPY,20250804,200000,86.73,86.74,86.73,86.74
NZDJPY,20250804,200100,86.74,86.74,86.74,86.74
NZDJPY,20250804,200200,86.75,86.75,86.74,86.75
NZDJPY,20250804,200300,86.75,86.75,86.75,86.75
NZDJPY,20250804,200400,86.74,86.74,86.74,86.74
NZDJPY,20250804,200500,86.74,86.74,86.74,86.74
NZDJPY,20250804,200600,86.74,86.74,86.74,86.74
NZDJPY,20250804,200700,86.74,86.75,86.74,86.74
NZDJPY,20250804,200800,86.74,86.74,86.74,86.74
NZDJPY,20250804,200900,86.75,86.75,86.75,86.75
NZDJPY,20250804,201000,86.75,86.75,86.73,86.73
NZDJPY,20250804,201100,86.74,86.74,86.74,86.74
NZDJPY,20250804,201200,86.74,86.74,86.74,86.74
NZDJPY,20250804,201300,86.74,86.74,86.74,86.74
NZDJPY,20250804,201400,86.74,86.74,86.74,86.74
NZDJPY,20250804,201500,86.74,86.75,86.74,86.75
NZDJPY,20250804,201600,86.75,86.75,86.74,86.74
NZDJPY,20250804,201700,86.75,86.75,86.74,86.75
NZDJPY,20250804,201800,86.74,86.74,86.74,86.74
NZDJPY,20250804,201900,86.74,86.74,86.74,86.74
NZDJPY,20250804,202000,86.75,86.75,86.75,86.75
NZDJPY,20250804,202100,86.74,86.74,86.74,86.74
NZDJPY,20250804,202200,86.74,86.75,86.74,86.75
NZDJPY,20250804,202300,86.74,86.74,86.74,86.74
NZDJPY,20250804,202400,86.74,86.74,86.74,86.74
NZDJPY,20250804,202500,86.75,86.75,86.74,86.74
NZDJPY,20250804,202600,86.75,86.75,86.74,86.74
NZDJPY,20250804,202700,86.75,86.75,86.75,86.75
NZDJPY,20250804,202800,86.74,86.75,86.74,86.75
NZDJPY,20250804,202900,86.74,86.74,86.74,86.74
NZDJPY,20250804,203000,86.74,86.74,86.74,86.74
NZDJPY,20250804,203100,86.74,86.74,86.74,86.74
NZDJPY,20250804,203200,86.74,86.74,86.73,86.73
NZDJPY,20250804,203300,86.74,86.74,86.73,86.73
NZDJPY,20250804,203400,86.74,86.74,86.73,86.73
NZDJPY,20250804,203500,86.73,86.73,86.72,86.72
NZDJPY,20250804,203600,86.72,86.72,86.71,86.71
NZDJPY,20250804,203700,86.72,86.72,86.71,86.71
NZDJPY,20250804,203800,86.70,86.70,86.69,86.69
NZDJPY,20250804,203900,86.70,86.70,86.70,86.70
NZDJPY,20250804,204000,86.70,86.70,86.70,86.70
NZDJPY,20250804,204100,86.70,86.71,86.70,86.71
NZDJPY,20250804,204200,86.70,86.72,86.70,86.70
NZDJPY,20250804,204300,86.69,86.69,86.69,86.69
NZDJPY,20250804,204400,86.69,86.69,86.69,86.69
NZDJPY,20250804,204500,86.70,86.70,86.69,86.69
NZDJPY,20250804,204600,86.69,86.70,86.69,86.70
NZDJPY,20250804,204700,86.69,86.69,86.68,86.68
NZDJPY,20250804,204800,86.68,86.68,86.68,86.68
NZDJPY,20250804,204900,86.68,86.68,86.68,86.68
NZDJPY,20250804,205000,86.68,86.68,86.68,86.68
NZDJPY,20250804,205100,86.68,86.68,86.68,86.68
NZDJPY,20250804,205200,86.68,86.68,86.68,86.68
NZDJPY,20250804,205300,86.68,86.68,86.68,86.68
NZDJPY,20250804,205400,86.68,86.68,86.67,86.67
NZDJPY,20250804,205500,86.68,86.68,86.68,86.68
NZDJPY,20250804,205600,86.67,86.67,86.67,86.67
NZDJPY,20250804,205700,86.67,86.68,86.67,86.67
NZDJPY,20250804,205800,86.66,86.67,86.66,86.67
NZDJPY,20250804,205900,86.66,86.66,86.65,86.65
NZDJPY,20250804,210000,86.65,86.66,86.65,86.66
NZDJPY,20250804,210100,86.67,86.68,86.67,86.68
NZDJPY,20250804,210200,86.69,86.69,86.69,86.69
NZDJPY,20250804,210300,86.69,86.69,86.69,86.69
NZDJPY,20250804,210400,86.68,86.68,86.68,86.68
NZDJPY,20250804,210500,86.68,86.69,86.68,86.69
NZDJPY,20250804,210600,86.69,86.69,86.68,86.68
NZDJPY,20250804,210700,86.69,86.69,86.68,86.68
NZDJPY,20250804,210800,86.68,86.69,86.68,86.69
NZDJPY,20250804,210900,86.70,86.70,86.70,86.70
NZDJPY,20250804,211000,86.70,86.70,86.69,86.69
NZDJPY,20250804,211100,86.70,86.70,86.70,86.70
NZDJPY,20250804,211200,86.70,86.70,86.70,86.70
NZDJPY,20250804,211300,86.70,86.71,86.70,86.71
NZDJPY,20250804,211400,86.70,86.71,86.70,86.71
NZDJPY,20250804,211500,86.71,86.71,86.71,86.71
NZDJPY,20250804,211600,86.71,86.71,86.71,86.71
NZDJPY,20250804,211700,86.72,86.72,86.71,86.72
NZDJPY,20250804,211800,86.73,86.73,86.72,86.73
NZDJPY,20250804,211900,86.72,86.73,86.72,86.73
NZDJPY,20250804,212000,86.73,86.73,86.73,86.73
NZDJPY,20250804,212100,86.74,86.74,86.74,86.74
NZDJPY,20250804,212200,86.74,86.74,86.74,86.74
NZDJPY,20250804,212300,86.74,86.75,86.74,86.75
NZDJPY,20250804,212400,86.75,86.75,86.75,86.75
NZDJPY,20250804,212500,86.75,86.75,86.75,86.75
NZDJPY,20250804,212600,86.75,86.75,86.75,86.75
NZDJPY,20250804,212700,86.75,86.75,86.75,86.75
NZDJPY,20250804,212800,86.75,86.75,86.74,86.74
NZDJPY,20250804,212900,86.73,86.73,86.73,86.73
NZDJPY,20250804,213000,86.73,86.74,86.73,86.74
NZDJPY,20250804,213100,86.74,86.74,86.74,86.74
NZDJPY,20250804,213200,86.74,86.74,86.74,86.74
NZDJPY,20250804,213300,86.74,86.74,86.74,86.74
NZDJPY,20250804,213400,86.73,86.73,86.73,86.73
NZDJPY,20250804,213500,86.73,86.73,86.73,86.73
NZDJPY,20250804,213600,86.73,86.73,86.73,86.73
NZDJPY,20250804,213700,86.73,86.74,86.73,86.74
NZDJPY,20250804,213800,86.74,86.74,86.74,86.74
NZDJPY,20250804,213900,86.74,86.74,86.74,86.74
NZDJPY,20250804,214000,86.74,86.74,86.74,86.74
NZDJPY,20250804,214100,86.74,86.74,86.74,86.74
NZDJPY,20250804,214200,86.74,86.74,86.74,86.74
NZDJPY,20250804,214300,86.73,86.73,86.73,86.73
NZDJPY,20250804,214400,86.74,86.74,86.74,86.74
NZDJPY,20250804,214500,86.74,86.75,86.74,86.74
NZDJPY,20250804,214600,86.74,86.74,86.74,86.74
NZDJPY,20250804,214700,86.74,86.74,86.74,86.74
NZDJPY,20250804,214800,86.75,86.75,86.74,86.74
NZDJPY,20250804,214900,86.74,86.75,86.74,86.75
NZDJPY,20250804,215000,86.76,86.77,86.76,86.76
NZDJPY,20250804,215100,86.75,86.76,86.75,86.76
NZDJPY,20250804,215200,86.76,86.76,86.76,86.76
NZDJPY,20250804,215300,86.76,86.76,86.76,86.76
NZDJPY,20250804,215400,86.76,86.76,86.76,86.76
NZDJPY,20250804,215500,86.76,86.76,86.76,86.76
NZDJPY,20250804,215600,86.77,86.77,86.76,86.76
NZDJPY,20250804,215700,86.76,86.76,86.76,86.76
NZDJPY,20250804,215800,86.76,86.76,86.76,86.76
NZDJPY,20250804,215900,86.77,86.77,86.76,86.76
NZDJPY,20250804,220000,86.76,86.76,86.76,86.76
NZDJPY,20250804,220100,86.76,86.78,86.76,86.78
NZDJPY,20250804,220200,86.79,86.79,86.79,86.79
NZDJPY,20250804,220300,86.78,86.78,86.77,86.78
NZDJPY,20250804,220400,86.77,86.78,86.77,86.78
NZDJPY,20250804,220500,86.77,86.79,86.77,86.79
NZDJPY,20250804,220600,86.80,86.80,86.79,86.79
NZDJPY,20250804,220700,86.79,86.79,86.79,86.79
NZDJPY,20250804,220800,86.79,86.79,86.79,86.79
NZDJPY,20250804,220900,86.79,86.79,86.79,86.79
NZDJPY,20250804,221000,86.80,86.80,86.79,86.79
NZDJPY,20250804,221100,86.79,86.79,86.79,86.79
NZDJPY,20250804,221200,86.80,86.80,86.79,86.79
NZDJPY,20250804,221300,86.79,86.80,86.79,86.80
NZDJPY,20250804,221400,86.81,86.81,86.80,86.80
NZDJPY,20250804,221500,86.80,86.80,86.80,86.80
NZDJPY,20250804,221600,86.79,86.81,86.79,86.80
NZDJPY,20250804,221700,86.80,86.80,86.80,86.80
NZDJPY,20250804,221800,86.79,86.80,86.79,86.80
NZDJPY,20250804,221900,86.79,86.80,86.79,86.80
NZDJPY,20250804,222000,86.79,86.79,86.79,86.79
NZDJPY,20250804,222100,86.79,86.79,86.79,86.79
NZDJPY,20250804,222200,86.79,86.79,86.79,86.79
NZDJPY,20250804,222300,86.79,86.79,86.79,86.79
NZDJPY,20250804,222400,86.80,86.81,86.80,86.81
NZDJPY,20250804,222500,86.80,86.80,86.80,86.80
NZDJPY,20250804,222600,86.81,86.81,86.81,86.81
NZDJPY,20250804,222700,86.81,86.81,86.80,86.80
NZDJPY,20250804,222800,86.80,86.80,86.80,86.80
NZDJPY,20250804,222900,86.80,86.80,86.80,86.80
NZDJPY,20250804,223000,86.80,86.80,86.79,86.79
NZDJPY,20250804,223100,86.79,86.80,86.79,86.80
NZDJPY,20250804,223200,86.80,86.80,86.80,86.80
NZDJPY,20250804,223300,86.81,86.81,86.81,86.81
NZDJPY,20250804,223400,86.81,86.82,86.81,86.82
NZDJPY,20250804,223500,86.82,86.82,86.82,86.82
NZDJPY,20250804,223600,86.82,86.83,86.82,86.83
NZDJPY,20250804,223700,86.83,86.83,86.83,86.83
NZDJPY,20250804,223800,86.83,86.83,86.83,86.83
NZDJPY,20250804,223900,86.84,86.84,86.84,86.84
NZDJPY,20250804,224000,86.84,86.84,86.84,86.84
NZDJPY,20250804,224100,86.84,86.84,86.84,86.84
NZDJPY,20250804,224200,86.84,86.85,86.84,86.85
NZDJPY,20250804,224300,86.85,86.86,86.85,86.86
NZDJPY,20250804,224400,86.86,86.86,86.86,86.86
NZDJPY,20250804,224500,86.86,86.86,86.86,86.86
NZDJPY,20250804,224600,86.86,86.86,86.86,86.86
NZDJPY,20250804,224700,86.86,86.86,86.86,86.86
NZDJPY,20250804,224800,86.86,86.86,86.86,86.86
NZDJPY,20250804,224900,86.86,86.86,86.86,86.86
NZDJPY,20250804,225000,86.87,86.87,86.87,86.87
NZDJPY,20250804,225100,86.87,86.87,86.87,86.87
NZDJPY,20250804,225200,86.86,86.86,86.84,86.84
NZDJPY,20250804,225300,86.84,86.84,86.84,86.84
NZDJPY,20250804,225400,86.84,86.84,86.84,86.84
NZDJPY,20250804,225500,86.84,86.84,86.84,86.84
NZDJPY,20250804,225600,86.84,86.85,86.84,86.85
NZDJPY,20250804,225700,86.85,86.86,86.85,86.86
NZDJPY,20250804,225800,86.87,86.88,86.87,86.88
NZDJPY,20250804,225900,86.88,86.88,86.88,86.88
NZDJPY,20250804,230000,86.88,86.88,86.87,86.87
NZDJPY,20250804,230100,86.87,86.87,86.87,86.87
NZDJPY,20250804,230200,86.87,86.87,86.87,86.87
NZDJPY,20250804,230300,86.87,86.87,86.87,86.87
NZDJPY,20250804,230400,86.87,86.87,86.87,86.87
NZDJPY,20250804,230500,86.90,86.96,86.90,86.95
NZDJPY,20250804,230600,86.96,86.96,86.96,86.96
NZDJPY,20250804,230700,86.93,86.93,86.89,86.89
NZDJPY,20250804,230800,86.90,86.90,86.90,86.90
NZDJPY,20250804,230900,86.93,86.93,86.93,86.93
NZDJPY,20250804,231000,86.93,86.93,86.93,86.93
NZDJPY,20250804,231100,86.92,86.92,86.89,86.90
NZDJPY,20250804,231200,86.89,86.90,86.89,86.90
NZDJPY,20250804,231300,86.91,86.92,86.91,86.92
NZDJPY,20250804,231400,86.93,86.93,86.90,86.90
NZDJPY,20250804,231500,86.88,86.88,86.83,86.83
NZDJPY,20250804,231600,86.84,86.85,86.84,86.85
NZDJPY,20250804,231700,86.85,86.85,86.83,86.83
NZDJPY,20250804,231800,86.82,86.82,86.82,86.82
NZDJPY,20250804,231900,86.82,86.82,86.82,86.82
NZDJPY,20250804,232000,86.82,86.82,86.81,86.81
NZDJPY,20250804,232100,86.82,86.82,86.82,86.82
NZDJPY,20250804,232200,86.82,86.82,86.82,86.82
NZDJPY,20250804,232300,86.82,86.82,86.82,86.82
NZDJPY,20250804,232400,86.82,86.82,86.82,86.82
NZDJPY,20250804,232500,86.82,86.82,86.82,86.82
NZDJPY,20250804,232600,86.83,86.83,86.83,86.83
NZDJPY,20250804,232700,86.83,86.83,86.83,86.83
NZDJPY,20250804,232800,86.83,86.83,86.83,86.83
NZDJPY,20250804,232900,86.83,86.83,86.83,86.83
NZDJPY,20250804,233000,86.83,86.83,86.83,86.83
NZDJPY,20250804,233100,86.83,86.83,86.82,86.82
NZDJPY,20250804,233200,86.82,86.82,86.82,86.82
NZDJPY,20250804,233300,86.82,86.82,86.81,86.81
NZDJPY,20250804,233400,86.82,86.82,86.82,86.82
NZDJPY,20250804,233500,86.82,86.82,86.82,86.82
NZDJPY,20250804,233600,86.82,86.83,86.82,86.83
NZDJPY,20250804,233700,86.82,86.82,86.82,86.82
NZDJPY,20250804,233800,86.82,86.83,86.82,86.83
NZDJPY,20250804,233900,86.84,86.85,86.84,86.84
NZDJPY,20250804,234000,86.84,86.84,86.83,86.83
NZDJPY,20250804,234100,86.84,86.84,86.84,86.84
NZDJPY,20250804,234200,86.83,86.83,86.83,86.83
NZDJPY,20250804,234300,86.84,86.84,86.83,86.83
NZDJPY,20250804,234400,86.83,86.83,86.83,86.83
NZDJPY,20250804,234500,86.83,86.83,86.83,86.83
NZDJPY,20250804,234600,86.83,86.83,86.83,86.83
NZDJPY,20250804,234700,86.82,86.82,86.82,86.82
NZDJPY,20250804,234800,86.82,86.82,86.82,86.82
NZDJPY,20250804,234900,86.83,86.84,86.83,86.84
NZDJPY,20250804,235000,86.84,86.84,86.84,86.84
NZDJPY,20250804,235100,86.84,86.85,86.84,86.85
NZDJPY,20250804,235200,86.84,86.84,86.84,86.84
NZDJPY,20250804,235300,86.84,86.84,86.84,86.84
NZDJPY,20250804,235400,86.85,86.88,86.85,86.88
NZDJPY,20250804,235500,86.87,86.87,86.87,86.87
NZDJPY,20250804,235600,86.88,86.89,86.88,86.89
NZDJPY,20250804,235700,86.89,86.89,86.88,86.88
NZDJPY,20250804,235800,86.87,86.87,86.87,86.87
NZDJPY,20250804,235900,86.87,86.87,86.87,86.87
NZDJPY,20250805,000000,86.87,86.88,86.87,86.88
XAUUSD,20250804,000100,3362.8,3367.2,3362.8,3366.6
XAUUSD,20250804,000200,3366.4,3366.4,3362.7,3362.7
XAUUSD,20250804,000300,3362.8,3364.3,3362.4,3364.2
XAUUSD,20250804,000400,3364.1,3365.3,3364.0,3365.2
XAUUSD,20250804,000500,3365.1,3365.1,3363.8,3364.2
XAUUSD,20250804,000600,3363.1,3363.3,3361.7,3362.0
XAUUSD,20250804,000700,3361.8,3364.0,3361.8,3363.2
XAUUSD,20250804,000800,3363.1,3363.3,3362.2,3362.9
XAUUSD,20250804,000900,3363.0,3364.1,3363.0,3363.6
XAUUSD,20250804,001000,3363.5,3363.6,3362.6,3362.6
XAUUSD,20250804,001100,3363.0,3363.6,3362.3,3362.3
XAUUSD,20250804,001200,3362.2,3362.6,3361.5,3362.4
XAUUSD,20250804,001300,3362.3,3362.6,3360.1,3360.1
XAUUSD,20250804,001400,3360.3,3361.7,3360.0,3360.2
XAUUSD,20250804,001500,3360.1,3360.7,3360.1,3360.2
XAUUSD,20250804,001600,3360.3,3360.4,3359.5,3360.2
XAUUSD,20250804,001700,3360.0,3360.3,3359.1,3359.5
XAUUSD,20250804,001800,3359.6,3360.0,3359.0,3359.5
XAUUSD,20250804,001900,3359.6,3359.9,3359.4,3359.9
XAUUSD,20250804,002000,3359.8,3360.5,3359.8,3360.1
XAUUSD,20250804,002100,3360.2,3360.8,3359.6,3359.6
XAUUSD,20250804,002200,3359.5,3360.7,3359.4,3360.7
XAUUSD,20250804,002300,3360.5,3361.4,3360.4,3361.1
XAUUSD,20250804,002400,3360.7,3361.0,3360.4,3360.9
XAUUSD,20250804,002500,3360.8,3361.2,3360.7,3361.2
XAUUSD,20250804,002600,3361.3,3361.3,3360.7,3361.1
XAUUSD,20250804,002700,3360.9,3361.3,3360.7,3360.9
XAUUSD,20250804,002800,3360.8,3360.8,3360.1,3360.3
XAUUSD,20250804,002900,3360.2,3360.6,3360.2,3360.4
XAUUSD,20250804,003000,3360.0,3360.4,3359.8,3360.4
XAUUSD,20250804,003100,3360.3,3360.3,3357.9,3357.9
XAUUSD,20250804,003200,3358.0,3358.3,3357.7,3357.8
XAUUSD,20250804,003300,3357.9,3358.8,3357.9,3358.3
XAUUSD,20250804,003400,3358.4,3358.4,3357.7,3358.2
XAUUSD,20250804,003500,3358.3,3358.4,3357.9,3357.9
XAUUSD,20250804,003600,3357.6,3359.4,3357.6,3359.1
XAUUSD,20250804,003700,3358.9,3359.2,3358.5,3359.1
XAUUSD,20250804,003800,3359.0,3359.2,3358.6,3359.2
XAUUSD,20250804,003900,3359.3,3360.1,3359.3,3359.6
XAUUSD,20250804,004000,3359.5,3360.5,3359.4,3360.5
XAUUSD,20250804,004100,3360.4,3360.4,3358.5,3358.5
XAUUSD,20250804,004200,3358.6,3359.1,3358.6,3359.1
XAUUSD,20250804,004300,3359.0,3359.1,3358.7,3358.9
XAUUSD,20250804,004400,3359.1,3359.3,3358.6,3358.6
XAUUSD,20250804,004500,3358.7,3360.0,3358.7,3359.6
XAUUSD,20250804,004600,3359.7,3359.8,3359.3,3359.3
XAUUSD,20250804,004700,3359.4,3359.6,3359.4,3359.6
XAUUSD,20250804,004800,3359.5,3359.5,3358.9,3359.2
XAUUSD,20250804,004900,3359.3,3359.3,3359.0,3359.0
XAUUSD,20250804,005000,3358.9,3358.9,3358.5,3358.5
XAUUSD,20250804,005100,3358.4,3359.8,3358.4,3359.1
XAUUSD,20250804,005200,3359.0,3359.1,3358.2,3358.2
XAUUSD,20250804,005300,3358.3,3358.8,3358.3,3358.8
XAUUSD,20250804,005400,3358.7,3358.7,3358.1,3358.3
XAUUSD,20250804,005500,3358.4,3358.5,3358.4,3358.5
XAUUSD,20250804,005600,3358.6,3359.1,3358.6,3358.7
XAUUSD,20250804,005700,3358.8,3359.9,3358.8,3359.9
XAUUSD,20250804,005800,3359.7,3359.7,3358.8,3358.8
XAUUSD,20250804,005900,3358.7,3359.1,3358.7,3358.7
XAUUSD,20250804,010000,3358.7,3359.1,3358.7,3359.0
XAUUSD,20250804,010100,3358.9,3359.2,3358.4,3358.7
XAUUSD,20250804,010200,3358.8,3359.2,3358.6,3358.8
XAUUSD,20250804,010300,3358.7,3358.8,3358.4,3358.6
XAUUSD,20250804,010400,3358.5,3358.5,3358.1,3358.2
XAUUSD,20250804,010500,3358.3,3358.5,3358.3,3358.5
XAUUSD,20250804,010600,3358.3,3358.3,3357.9,3358.0
XAUUSD,20250804,010700,3358.1,3358.2,3357.8,3357.8
XAUUSD,20250804,010800,3357.9,3358.3,3357.9,3358.2
XAUUSD,20250804,010900,3358.1,3358.3,3357.9,3358.3
XAUUSD,20250804,011000,3358.2,3358.2,3358.0,3358.2
XAUUSD,20250804,011100,3358.1,3358.4,3357.8,3358.4
XAUUSD,20250804,011200,3358.6,3358.7,3358.2,3358.3
XAUUSD,20250804,011300,3358.2,3358.2,3358.1,3358.1
XAUUSD,20250804,011400,3358.2,3358.3,3357.9,3357.9
XAUUSD,20250804,011500,3358.0,3358.2,3357.9,3358.2
XAUUSD,20250804,011600,3358.1,3358.1,3357.9,3357.9
XAUUSD,20250804,011700,3358.0,3358.0,3357.4,3357.5
XAUUSD,20250804,011800,3357.6,3357.9,3357.5,3357.5
XAUUSD,20250804,011900,3357.6,3357.6,3357.3,3357.4
XAUUSD,20250804,012000,3357.3,3357.3,3356.9,3357.1
XAUUSD,20250804,012100,3357.0,3357.0,3354.4,3354.9
XAUUSD,20250804,012200,3355.0,3356.0,3355.0,3355.8
XAUUSD,20250804,012300,3355.7,3356.2,3355.7,3356.0
XAUUSD,20250804,012400,3356.1,3356.1,3355.6,3355.6
XAUUSD,20250804,012500,3355.7,3356.2,3355.7,3356.2
XAUUSD,20250804,012600,3356.1,3356.5,3355.9,3356.0
XAUUSD,20250804,012700,3355.9,3355.9,3355.4,3355.9
XAUUSD,20250804,012800,3355.7,3355.7,3355.5,3355.5
XAUUSD,20250804,012900,3355.6,3356.2,3355.6,3356.2
XAUUSD,20250804,013000,3356.3,3356.3,3355.7,3355.8
XAUUSD,20250804,013100,3355.9,3356.1,3355.9,3356.1
XAUUSD,20250804,013200,3356.0,3356.8,3356.0,3356.8
XAUUSD,20250804,013300,3356.7,3356.9,3356.7,3356.8
XAUUSD,20250804,013400,3356.9,3357.0,3356.8,3356.8
XAUUSD,20250804,013500,3356.6,3356.7,3356.5,3356.5
XAUUSD,20250804,013600,3356.2,3356.2,3355.9,3356.0
XAUUSD,20250804,013700,3356.1,3356.3,3356.0,3356.2
XAUUSD,20250804,013800,3356.3,3356.9,3356.3,3356.9
XAUUSD,20250804,013900,3356.8,3357.4,3356.8,3357.4
XAUUSD,20250804,014000,3357.5,3358.1,3357.5,3358.1
XAUUSD,20250804,014100,3358.0,3358.5,3357.9,3358.5
XAUUSD,20250804,014200,3358.4,3358.4,3358.3,3358.3
XAUUSD,20250804,014300,3358.4,3358.5,3358.0,3358.0
XAUUSD,20250804,014400,3357.9,3358.0,3357.3,3357.4
XAUUSD,20250804,014500,3357.5,3357.6,3357.4,3357.6
XAUUSD,20250804,014600,3357.5,3358.5,3357.5,3358.5
XAUUSD,20250804,014700,3358.4,3358.7,3358.3,3358.7
XAUUSD,20250804,014800,3358.6,3359.0,3358.6,3358.9
XAUUSD,20250804,014900,3358.8,3359.1,3358.6,3359.0
XAUUSD,20250804,015000,3359.1,3360.0,3359.1,3360.0
XAUUSD,20250804,015100,3359.8,3360.3,3359.4,3360.3
XAUUSD,20250804,015200,3360.2,3360.2,3359.4,3359.5
XAUUSD,20250804,015300,3359.6,3360.2,3359.4,3360.1
XAUUSD,20250804,015400,3360.2,3360.7,3360.2,3360.6
XAUUSD,20250804,015500,3360.5,3361.0,3360.4,3360.8
XAUUSD,20250804,015600,3360.9,3361.2,3360.8,3361.2
XAUUSD,20250804,015700,3361.1,3361.2,3360.3,3360.3
XAUUSD,20250804,015800,3360.4,3361.2,3360.4,3361.2
XAUUSD,20250804,015900,3361.1,3361.4,3360.9,3361.3
XAUUSD,20250804,020000,3361.4,3361.7,3361.2,3361.7
XAUUSD,20250804,020100,3361.8,3362.1,3361.0,3361.5
XAUUSD,20250804,020200,3361.6,3361.6,3360.3,3360.4
XAUUSD,20250804,020300,3360.2,3360.2,3359.4,3359.4
XAUUSD,20250804,020400,3359.3,3359.3,3356.4,3356.5
XAUUSD,20250804,020500,3356.4,3357.5,3356.0,3357.3
XAUUSD,20250804,020600,3357.2,3357.6,3356.7,3357.1
XAUUSD,20250804,020700,3357.2,3358.5,3357.2,3358.2
XAUUSD,20250804,020800,3358.1,3359.2,3358.0,3358.9
XAUUSD,20250804,020900,3358.8,3359.7,3358.8,3359.6
XAUUSD,20250804,021000,3359.5,3359.5,3358.6,3358.9
XAUUSD,20250804,021100,3359.0,3359.1,3357.6,3357.6
XAUUSD,20250804,021200,3357.5,3357.5,3356.3,3356.6
XAUUSD,20250804,021300,3356.7,3356.9,3356.7,3356.8
XAUUSD,20250804,021400,3356.7,3357.1,3356.0,3356.0
XAUUSD,20250804,021500,3356.1,3356.2,3355.9,3355.9
XAUUSD,20250804,021600,3356.0,3356.0,3355.3,3355.9
XAUUSD,20250804,021700,3355.8,3356.2,3355.8,3356.0
XAUUSD,20250804,021800,3356.1,3356.2,3355.5,3355.5
XAUUSD,20250804,021900,3355.4,3356.2,3355.4,3356.1
XAUUSD,20250804,022000,3356.0,3356.0,3355.3,3355.5
XAUUSD,20250804,022100,3355.6,3356.6,3355.6,3356.2
XAUUSD,20250804,022200,3356.1,3356.1,3355.5,3355.5
XAUUSD,20250804,022300,3355.6,3355.6,3354.8,3355.2
XAUUSD,20250804,022400,3355.1,3355.1,3355.0,3355.0
XAUUSD,20250804,022500,3354.9,3355.3,3354.8,3355.1
XAUUSD,20250804,022600,3354.9,3354.9,3354.5,3354.9
XAUUSD,20250804,022700,3355.0,3355.0,3354.4,3354.4
XAUUSD,20250804,022800,3354.5,3355.1,3354.5,3355.0
XAUUSD,20250804,022900,3355.1,3355.6,3355.1,3355.4
XAUUSD,20250804,023000,3355.5,3355.5,3355.2,3355.3
XAUUSD,20250804,023100,3355.2,3355.2,3354.8,3354.8
XAUUSD,20250804,023200,3354.7,3354.8,3354.1,3354.6
XAUUSD,20250804,023300,3354.5,3354.8,3354.4,3354.4
XAUUSD,20250804,023400,3354.3,3355.3,3354.3,3354.3
XAUUSD,20250804,023500,3354.2,3354.2,3353.8,3354.0
XAUUSD,20250804,023600,3354.1,3354.1,3353.8,3354.1
XAUUSD,20250804,023700,3354.2,3354.2,3354.1,3354.1
XAUUSD,20250804,023800,3354.2,3355.2,3354.0,3355.2
XAUUSD,20250804,023900,3355.1,3355.1,3354.0,3354.4
XAUUSD,20250804,024000,3354.3,3354.7,3353.5,3353.9
XAUUSD,20250804,024100,3354.0,3354.1,3353.3,3353.7
XAUUSD,20250804,024200,3353.8,3354.0,3352.1,3352.5
XAUUSD,20250804,024300,3352.6,3353.0,3352.1,3352.1
XAUUSD,20250804,024400,3352.2,3353.0,3352.2,3352.7
XAUUSD,20250804,024500,3352.6,3352.6,3351.6,3352.1
XAUUSD,20250804,024600,3352.0,3352.5,3352.0,3352.1
XAUUSD,20250804,024700,3352.2,3352.8,3352.2,3352.8
XAUUSD,20250804,024800,3352.7,3352.7,3352.2,3352.4
XAUUSD,20250804,024900,3352.5,3352.6,3351.7,3351.9
XAUUSD,20250804,025000,3352.1,3352.8,3352.0,3352.6
XAUUSD,20250804,025100,3352.7,3352.8,3352.2,3352.4
XAUUSD,20250804,025200,3352.2,3352.3,3351.9,3352.1
XAUUSD,20250804,025300,3352.0,3352.1,3351.6,3351.7
XAUUSD,20250804,025400,3351.6,3352.2,3351.6,3352.1
XAUUSD,20250804,025500,3352.2,3352.6,3352.0,3352.0
XAUUSD,20250804,025600,3351.9,3352.0,3351.3,3351.5
XAUUSD,20250804,025700,3351.4,3351.5,3351.3,3351.4
XAUUSD,20250804,025800,3351.5,3351.5,3350.2,3350.9
XAUUSD,20250804,025900,3351.0,3352.0,3351.0,3351.4
XAUUSD,20250804,030000,3351.5,3352.0,3351.5,3351.9
XAUUSD,20250804,030100,3351.5,3351.5,3350.0,3350.3
XAUUSD,20250804,030200,3350.8,3352.3,3350.8,3352.3
XAUUSD,20250804,030300,3352.4,3353.1,3351.9,3351.9
XAUUSD,20250804,030400,3352.0,3352.4,3351.4,3351.4
XAUUSD,20250804,030500,3351.5,3352.3,3351.5,3352.3
XAUUSD,20250804,030600,3352.4,3353.3,3352.4,3352.4
XAUUSD,20250804,030700,3352.3,3352.4,3351.6,3351.9
XAUUSD,20250804,030800,3352.0,3352.7,3352.0,3352.5
XAUUSD,20250804,030900,3352.4,3352.7,3351.9,3352.6
XAUUSD,20250804,031000,3352.4,3352.4,3350.7,3350.8
XAUUSD,20250804,031100,3350.6,3351.0,3350.2,3350.8
XAUUSD,20250804,031200,3350.9,3351.0,3349.6,3350.5
XAUUSD,20250804,031300,3350.4,3350.4,3349.8,3349.8
XAUUSD,20250804,031400,3349.5,3350.1,3349.5,3349.7
XAUUSD,20250804,031500,3349.8,3349.8,3349.3,3349.5
XAUUSD,20250804,031600,3349.4,3350.6,3349.3,3350.6
XAUUSD,20250804,031700,3350.5,3351.1,3349.9,3350.0
XAUUSD,20250804,031800,3350.2,3350.2,3349.5,3349.7
XAUUSD,20250804,031900,3349.6,3349.6,3349.3,3349.5
XAUUSD,20250804,032000,3349.6,3350.0,3349.1,3349.5
XAUUSD,20250804,032100,3349.4,3349.6,3348.7,3348.7
XAUUSD,20250804,032200,3348.6,3348.6,3347.9,3348.0
XAUUSD,20250804,032300,3347.9,3348.0,3347.6,3347.7
XAUUSD,20250804,032400,3347.6,3347.6,3346.8,3346.8
XAUUSD,20250804,032500,3346.9,3346.9,3345.7,3346.2
XAUUSD,20250804,032600,3346.3,3346.3,3344.9,3345.6
XAUUSD,20250804,032700,3346.0,3346.5,3345.6,3345.7
XAUUSD,20250804,032800,3345.8,3346.9,3345.8,3346.6
XAUUSD,20250804,032900,3346.5,3347.2,3346.3,3347.0
XAUUSD,20250804,033000,3346.9,3347.5,3346.6,3347.4
XAUUSD,20250804,033100,3347.5,3348.3,3346.6,3348.3
XAUUSD,20250804,033200,3348.5,3348.8,3348.0,3348.8
XAUUSD,20250804,033300,3348.7,3348.8,3348.2,3348.2
XAUUSD,20250804,033400,3348.5,3348.5,3347.4,3347.4
XAUUSD,20250804,033500,3347.3,3347.5,3346.5,3347.2
XAUUSD,20250804,033600,3347.1,3348.2,3347.1,3348.2
XAUUSD,20250804,033700,3348.3,3348.4,3347.7,3348.2
XAUUSD,20250804,033800,3348.3,3348.9,3348.2,3348.6
XAUUSD,20250804,033900,3348.5,3348.5,3347.7,3347.8
XAUUSD,20250804,034000,3348.2,3348.9,3348.2,3348.6
XAUUSD,20250804,034100,3348.5,3349.1,3348.2,3348.7
XAUUSD,20250804,034200,3348.8,3349.5,3348.8,3349.0
XAUUSD,20250804,034300,3348.9,3349.3,3348.9,3349.3
XAUUSD,20250804,034400,3349.4,3350.0,3349.2,3349.8
XAUUSD,20250804,034500,3349.9,3349.9,3348.9,3349.1
XAUUSD,20250804,034600,3349.0,3351.0,3348.9,3351.0
XAUUSD,20250804,034700,3350.9,3350.9,3350.2,3350.4
XAUUSD,20250804,034800,3350.3,3350.9,3350.3,3350.7
XAUUSD,20250804,034900,3350.8,3350.9,3350.4,3350.4
XAUUSD,20250804,035000,3350.5,3350.8,3350.2,3350.7
XAUUSD,20250804,035100,3350.8,3351.6,3350.8,3351.6
XAUUSD,20250804,035200,3351.4,3351.5,3350.9,3351.2
XAUUSD,20250804,035300,3351.1,3351.1,3350.4,3350.8
XAUUSD,20250804,035400,3350.9,3351.9,3350.8,3351.9
XAUUSD,20250804,035500,3352.0,3352.2,3351.8,3352.2
XAUUSD,20250804,035600,3352.1,3352.4,3352.1,3352.1
XAUUSD,20250804,035700,3352.0,3352.5,3352.0,3352.5
XAUUSD,20250804,035800,3352.6,3352.9,3352.5,3352.5
XAUUSD,20250804,035900,3352.4,3352.6,3352.3,3352.6
XAUUSD,20250804,040000,3352.5,3352.5,3351.8,3352.1
XAUUSD,20250804,040100,3352.2,3352.5,3351.9,3352.2
XAUUSD,20250804,040200,3352.1,3352.1,3351.2,3351.2
XAUUSD,20250804,040300,3350.9,3351.5,3350.2,3350.3
XAUUSD,20250804,040400,3350.4,3350.6,3350.1,3350.3
XAUUSD,20250804,040500,3350.2,3351.2,3350.2,3351.1
XAUUSD,20250804,040600,3351.2,3351.3,3351.0,3351.2
XAUUSD,20250804,040700,3351.1,3351.1,3350.4,3350.7
XAUUSD,20250804,040800,3351.2,3351.3,3350.9,3351.1
XAUUSD,20250804,040900,3351.2,3351.2,3350.9,3350.9
XAUUSD,20250804,041000,3351.0,3351.1,3350.4,3351.0
XAUUSD,20250804,041100,3351.1,3351.9,3351.1,3351.9
XAUUSD,20250804,041200,3352.0,3352.4,3351.9,3352.3
XAUUSD,20250804,041300,3352.2,3352.3,3351.6,3351.6
XAUUSD,20250804,041400,3351.5,3351.5,3351.1,3351.3
XAUUSD,20250804,041500,3351.4,3351.6,3350.8,3351.0
XAUUSD,20250804,041600,3350.9,3351.4,3350.8,3351.2
XAUUSD,20250804,041700,3351.3,3352.3,3351.3,3352.3
XAUUSD,20250804,041800,3352.2,3352.9,3352.0,3352.9
XAUUSD,20250804,041900,3353.0,3353.0,3351.9,3352.0
XAUUSD,20250804,042000,3351.9,3352.6,3351.9,3352.6
XAUUSD,20250804,042100,3352.5,3353.4,3352.5,3353.4
XAUUSD,20250804,042200,3353.5,3353.8,3353.5,3353.7
XAUUSD,20250804,042300,3353.6,3353.9,3353.4,3353.6
XAUUSD,20250804,042400,3353.5,3353.7,3353.5,3353.6
XAUUSD,20250804,042500,3353.5,3353.7,3353.4,3353.7
XAUUSD,20250804,042600,3353.6,3354.3,3353.5,3354.3
XAUUSD,20250804,042700,3354.2,3354.8,3354.0,3354.8
XAUUSD,20250804,042800,3354.9,3354.9,3354.4,3354.6
XAUUSD,20250804,042900,3354.7,3354.7,3354.3,3354.4
XAUUSD,20250804,043000,3354.3,3354.3,3353.9,3353.9
XAUUSD,20250804,043100,3353.8,3353.8,3353.0,3353.1
XAUUSD,20250804,043200,3353.0,3353.3,3352.6,3353.1
XAUUSD,20250804,043300,3353.0,3353.0,3351.9,3352.3
XAUUSD,20250804,043400,3352.2,3352.4,3352.2,3352.3
XAUUSD,20250804,043500,3352.2,3353.0,3352.1,3353.0
XAUUSD,20250804,043600,3353.1,3353.1,3352.7,3352.9
XAUUSD,20250804,043700,3352.8,3352.9,3352.7,3352.8
XAUUSD,20250804,043800,3352.7,3352.8,3352.2,3352.2
XAUUSD,20250804,043900,3352.3,3353.2,3352.3,3352.9
XAUUSD,20250804,044000,3352.8,3353.0,3352.6,3352.7
XAUUSD,20250804,044100,3352.6,3352.9,3352.5,3352.5
XAUUSD,20250804,044200,3352.6,3353.1,3352.6,3353.1
XAUUSD,20250804,044300,3353.0,3353.2,3353.0,3353.0
XAUUSD,20250804,044400,3353.1,3353.1,3353.0,3353.1
XAUUSD,20250804,044500,3353.0,3353.2,3352.8,3353.2
XAUUSD,20250804,044600,3353.3,3353.3,3352.6,3352.6
XAUUSD,20250804,044700,3352.5,3352.5,3352.4,3352.5
XAUUSD,20250804,044800,3352.4,3353.0,3352.4,3352.8
XAUUSD,20250804,044900,3352.7,3352.7,3352.5,3352.5
XAUUSD,20250804,045000,3352.4,3353.5,3352.4,3353.5
XAUUSD,20250804,045100,3353.4,3354.5,3353.4,3354.4
XAUUSD,20250804,045200,3354.3,3354.4,3354.1,3354.1
XAUUSD,20250804,045300,3353.8,3353.8,3352.9,3352.9
XAUUSD,20250804,045400,3352.8,3353.3,3352.5,3353.3
XAUUSD,20250804,045500,3353.4,3353.6,3353.2,3353.5
XAUUSD,20250804,045600,3353.6,3353.8,3353.3,3353.6
XAUUSD,20250804,045700,3353.4,3353.7,3353.4,3353.4
XAUUSD,20250804,045800,3353.5,3354.3,3353.5,3354.3
XAUUSD,20250804,045900,3354.2,3354.2,3353.8,3354.2
XAUUSD,20250804,050000,3354.1,3354.2,3353.9,3354.0
XAUUSD,20250804,050100,3354.1,3355.0,3354.1,3354.9
XAUUSD,20250804,050200,3355.0,3355.5,3354.8,3355.3
XAUUSD,20250804,050300,3355.4,3356.6,3355.4,3356.4
XAUUSD,20250804,050400,3356.3,3356.4,3355.3,3355.3
XAUUSD,20250804,050500,3355.4,3355.6,3355.1,3355.6
XAUUSD,20250804,050600,3355.7,3355.7,3355.2,3355.4
XAUUSD,20250804,050700,3355.3,3355.9,3355.2,3355.9
XAUUSD,20250804,050800,3356.1,3356.3,3355.9,3356.0
XAUUSD,20250804,050900,3356.1,3357.4,3356.1,3357.2
XAUUSD,20250804,051000,3357.1,3357.1,3356.6,3356.6
XAUUSD,20250804,051100,3356.7,3356.9,3356.6,3356.9
XAUUSD,20250804,051200,3356.8,3357.3,3356.4,3356.6
XAUUSD,20250804,051300,3356.7,3356.7,3356.1,3356.3
XAUUSD,20250804,051400,3356.2,3356.6,3355.6,3355.9
XAUUSD,20250804,051500,3355.8,3356.0,3355.6,3355.7
XAUUSD,20250804,051600,3355.6,3355.9,3355.6,3355.8
XAUUSD,20250804,051700,3355.9,3356.3,3355.9,3356.2
XAUUSD,20250804,051800,3356.3,3356.3,3355.9,3355.9
XAUUSD,20250804,051900,3355.8,3355.8,3355.0,3355.2
XAUUSD,20250804,052000,3355.1,3355.1,3354.3,3354.3
XAUUSD,20250804,052100,3354.4,3355.1,3354.3,3355.1
XAUUSD,20250804,052200,3355.2,3355.8,3355.2,3355.7
XAUUSD,20250804,052300,3355.6,3355.6,3355.4,3355.6
XAUUSD,20250804,052400,3355.7,3355.7,3355.4,3355.5
XAUUSD,20250804,052500,3355.6,3356.1,3355.6,3356.1
XAUUSD,20250804,052600,3356.0,3356.0,3355.9,3356.0
XAUUSD,20250804,052700,3356.1,3356.4,3356.1,3356.4
XAUUSD,20250804,052800,3356.3,3356.5,3356.3,3356.5
XAUUSD,20250804,052900,3356.4,3356.6,3356.4,3356.5
XAUUSD,20250804,053000,3356.4,3357.2,3356.3,3356.7
XAUUSD,20250804,053100,3356.6,3356.7,3356.4,3356.6
XAUUSD,20250804,053200,3356.5,3356.6,3356.3,3356.3
XAUUSD,20250804,053300,3356.2,3356.9,3356.2,3356.4
XAUUSD,20250804,053400,3356.3,3356.7,3355.9,3356.3
XAUUSD,20250804,053500,3356.2,3356.2,3355.4,3355.7
XAUUSD,20250804,053600,3355.6,3355.7,3355.6,3355.7
XAUUSD,20250804,053700,3355.8,3355.8,3355.4,3355.4
XAUUSD,20250804,053800,3355.5,3355.7,3355.4,3355.6
XAUUSD,20250804,053900,3355.7,3356.8,3355.7,3356.7
XAUUSD,20250804,054000,3356.8,3356.9,3356.7,3356.8
XAUUSD,20250804,054100,3356.7,3357.1,3356.7,3357.0
XAUUSD,20250804,054200,3357.1,3357.9,3357.1,3357.8
XAUUSD,20250804,054300,3357.9,3357.9,3357.7,3357.8
XAUUSD,20250804,054400,3357.7,3357.8,3357.6,3357.8
XAUUSD,20250804,054500,3357.7,3357.8,3357.6,3357.7
XAUUSD,20250804,054600,3357.6,3357.7,3357.6,3357.7
XAUUSD,20250804,054700,3357.8,3358.1,3357.8,3358.0
XAUUSD,20250804,054800,3358.1,3358.1,3358.0,3358.1
XAUUSD,20250804,054900,3358.2,3358.4,3358.2,3358.4
XAUUSD,20250804,055000,3358.3,3358.4,3358.2,3358.4
XAUUSD,20250804,055100,3358.5,3358.8,3358.5,3358.8
XAUUSD,20250804,055200,3358.7,3359.9,3358.7,3359.9
XAUUSD,20250804,055300,3360.0,3360.4,3359.9,3360.2
XAUUSD,20250804,055400,3359.9,3360.6,3359.9,3360.5
XAUUSD,20250804,055500,3360.4,3360.4,3359.5,3360.1
XAUUSD,20250804,055600,3360.2,3360.5,3360.2,3360.4
XAUUSD,20250804,055700,3360.3,3360.3,3359.7,3359.9
XAUUSD,20250804,055800,3360.0,3360.0,3359.6,3359.9
XAUUSD,20250804,055900,3360.0,3360.2,3360.0,3360.2
XAUUSD,20250804,060000,3360.3,3360.3,3360.1,3360.1
XAUUSD,20250804,060100,3360.0,3360.4,3359.8,3360.4
XAUUSD,20250804,060200,3360.3,3360.6,3360.2,3360.5
XAUUSD,20250804,060300,3360.4,3360.4,3360.3,3360.3
XAUUSD,20250804,060400,3360.2,3360.7,3359.9,3360.6
XAUUSD,20250804,060500,3360.7,3360.8,3360.3,3360.4
XAUUSD,20250804,060600,3360.5,3360.7,3360.4,3360.4
XAUUSD,20250804,060700,3360.5,3360.7,3360.5,3360.7
XAUUSD,20250804,060800,3360.6,3360.6,3360.2,3360.6
XAUUSD,20250804,060900,3360.5,3360.7,3360.5,3360.7
XAUUSD,20250804,061000,3360.6,3360.8,3360.5,3360.7
XAUUSD,20250804,061100,3360.8,3360.8,3360.7,3360.7
XAUUSD,20250804,061200,3360.6,3360.6,3360.3,3360.6
XAUUSD,20250804,061300,3360.5,3360.7,3360.4,3360.6
XAUUSD,20250804,061400,3360.5,3360.6,3360.5,3360.5
XAUUSD,20250804,061500,3360.4,3360.8,3360.4,3360.8
XAUUSD,20250804,061600,3360.9,3361.0,3360.9,3360.9
XAUUSD,20250804,061700,3360.8,3360.9,3360.5,3360.7
XAUUSD,20250804,061800,3360.8,3360.9,3360.6,3360.6
XAUUSD,20250804,061900,3360.6,3360.6,3360.5,3360.5
XAUUSD,20250804,062000,3360.4,3360.6,3360.4,3360.5
XAUUSD,20250804,062100,3360.6,3360.8,3360.5,3360.6
XAUUSD,20250804,062200,3360.5,3360.6,3360.4,3360.4
XAUUSD,20250804,062300,3360.3,3360.3,3360.3,3360.3
XAUUSD,20250804,062400,3360.3,3360.6,3360.3,3360.5
XAUUSD,20250804,062500,3360.4,3360.6,3360.4,3360.6
XAUUSD,20250804,062600,3360.7,3360.7,3360.6,3360.6
XAUUSD,20250804,062700,3360.5,3360.8,3360.5,3360.7
XAUUSD,20250804,062800,3360.6,3360.6,3360.4,3360.4
XAUUSD,20250804,062900,3360.5,3361.1,3360.5,3360.6
XAUUSD,20250804,063000,3360.7,3360.9,3360.6,3360.8
XAUUSD,20250804,063100,3360.7,3360.7,3360.4,3360.7
XAUUSD,20250804,063200,3360.6,3360.7,3360.4,3360.4
XAUUSD,20250804,063300,3360.5,3361.0,3360.5,3360.7
XAUUSD,20250804,063400,3360.6,3360.7,3360.6,3360.6
XAUUSD,20250804,063500,3360.7,3360.7,3360.4,3360.5
XAUUSD,20250804,063600,3360.6,3360.7,3360.5,3360.6
XAUUSD,20250804,063700,3360.5,3360.6,3360.0,3360.0
XAUUSD,20250804,063800,3359.9,3360.4,3359.5,3359.9
XAUUSD,20250804,063900,3360.0,3360.4,3360.0,3360.3
XAUUSD,20250804,064000,3360.4,3360.9,3360.4,3360.6
XAUUSD,20250804,064100,3360.7,3361.0,3360.7,3360.9
XAUUSD,20250804,064200,3361.0,3361.2,3360.5,3360.7
XAUUSD,20250804,064300,3360.8,3361.3,3360.8,3361.3
XAUUSD,20250804,064400,3361.4,3361.9,3360.6,3361.0
XAUUSD,20250804,064500,3360.9,3360.9,3360.3,3360.3
XAUUSD,20250804,064600,3360.4,3360.8,3360.4,3360.4
XAUUSD,20250804,064700,3360.5,3360.5,3360.2,3360.4
XAUUSD,20250804,064800,3360.5,3360.7,3360.5,3360.5
XAUUSD,20250804,064900,3360.6,3360.6,3360.5,3360.6
XAUUSD,20250804,065000,3360.5,3360.5,3360.4,3360.4
XAUUSD,20250804,065100,3360.5,3360.7,3360.4,3360.4
XAUUSD,20250804,065200,3360.3,3360.4,3360.2,3360.2
XAUUSD,20250804,065300,3360.1,3360.4,3360.1,3360.2
XAUUSD,20250804,065400,3360.3,3360.3,3359.8,3359.8
XAUUSD,20250804,065500,3359.9,3359.9,3358.6,3359.0
XAUUSD,20250804,065600,3359.1,3359.4,3359.1,3359.2
XAUUSD,20250804,065700,3359.3,3359.5,3359.2,3359.3
XAUUSD,20250804,065800,3359.4,3359.4,3359.2,3359.2
XAUUSD,20250804,065900,3359.1,3359.1,3358.7,3358.8
XAUUSD,20250804,070000,3358.8,3358.8,3358.8,3358.8
XAUUSD,20250804,070100,3358.7,3359.0,3358.6,3358.9
XAUUSD,20250804,070200,3359.0,3359.9,3359.0,3359.6
XAUUSD,20250804,070300,3359.7,3360.5,3359.5,3360.4
XAUUSD,20250804,070400,3360.5,3360.7,3360.1,3360.1
XAUUSD,20250804,070500,3360.0,3360.3,3360.0,3360.3
XAUUSD,20250804,070600,3360.4,3360.4,3360.2,3360.2
XAUUSD,20250804,070700,3360.1,3360.1,3359.3,3359.5
XAUUSD,20250804,070800,3359.6,3359.6,3359.5,3359.5
XAUUSD,20250804,070900,3359.6,3359.9,3359.6,3359.9
XAUUSD,20250804,071000,3359.8,3359.9,3359.6,3359.6
XAUUSD,20250804,071100,3359.5,3359.5,3359.4,3359.4
XAUUSD,20250804,071200,3359.4,3359.4,3359.4,3359.4
XAUUSD,20250804,071300,3359.5,3359.5,3359.4,3359.5
XAUUSD,20250804,071400,3359.6,3359.8,3359.6,3359.7
XAUUSD,20250804,071500,3359.8,3359.8,3359.7,3359.7
XAUUSD,20250804,071600,3359.6,3359.6,3359.4,3359.4
XAUUSD,20250804,071700,3359.5,3359.5,3358.8,3359.4
XAUUSD,20250804,071800,3359.5,3359.7,3359.5,3359.6
XAUUSD,20250804,071900,3359.5,3359.7,3359.5,3359.6
XAUUSD,20250804,072000,3359.5,3359.5,3359.3,3359.3
XAUUSD,20250804,072100,3359.2,3359.3,3359.0,3359.0
XAUUSD,20250804,072200,3358.9,3359.0,3358.5,3358.5
XAUUSD,20250804,072300,3358.3,3358.5,3357.9,3358.1
XAUUSD,20250804,072400,3358.2,3358.7,3358.1,3358.7
XAUUSD,20250804,072500,3358.6,3359.1,3358.6,3359.1
XAUUSD,20250804,072600,3359.0,3359.5,3359.0,3359.3
XAUUSD,20250804,072700,3359.4,3359.8,3359.4,3359.6
XAUUSD,20250804,072800,3359.7,3360.5,3359.7,3360.3
XAUUSD,20250804,072900,3359.8,3359.8,3358.6,3358.9
XAUUSD,20250804,073000,3358.8,3358.8,3358.6,3358.6
XAUUSD,20250804,073100,3358.5,3359.1,3358.2,3359.1
XAUUSD,20250804,073200,3359.2,3359.2,3358.2,3358.2
XAUUSD,20250804,073300,3358.0,3358.0,3357.4,3357.4
XAUUSD,20250804,073400,3357.3,3357.3,3357.1,3357.2
XAUUSD,20250804,073500,3357.3,3357.3,3356.8,3356.8
XAUUSD,20250804,073600,3356.9,3357.1,3356.9,3356.9
XAUUSD,20250804,073700,3356.8,3356.8,3356.5,3356.7
XAUUSD,20250804,073800,3356.6,3356.6,3356.3,3356.3
XAUUSD,20250804,073900,3356.2,3356.3,3356.1,3356.1
XAUUSD,20250804,074000,3356.2,3356.3,3356.1,3356.3
XAUUSD,20250804,074100,3356.4,3356.5,3356.1,3356.2
XAUUSD,20250804,074200,3356.3,3356.4,3355.6,3355.6
XAUUSD,20250804,074300,3355.5,3355.8,3355.3,3355.5
XAUUSD,20250804,074400,3355.6,3355.8,3355.6,3355.8
XAUUSD,20250804,074500,3355.9,3356.6,3355.9,3356.6
XAUUSD,20250804,074600,3356.7,3357.1,3356.5,3357.1
XAUUSD,20250804,074700,3357.0,3357.0,3356.2,3356.2
XAUUSD,20250804,074800,3356.3,3356.4,3355.9,3355.9
XAUUSD,20250804,074900,3356.0,3356.2,3356.0,3356.2
XAUUSD,20250804,075000,3356.1,3356.2,3356.0,3356.2
XAUUSD,20250804,075100,3356.1,3356.4,3356.1,3356.3
XAUUSD,20250804,075200,3356.4,3357.0,3356.0,3356.8
XAUUSD,20250804,075300,3356.7,3356.7,3356.2,3356.4
XAUUSD,20250804,075400,3356.5,3356.8,3356.5,3356.8
XAUUSD,20250804,075500,3356.7,3356.7,3356.2,3356.3
XAUUSD,20250804,075600,3356.2,3357.2,3356.2,3357.1
XAUUSD,20250804,075700,3357.2,3357.2,3356.7,3357.0
XAUUSD,20250804,075800,3356.9,3357.0,3356.2,3356.5
XAUUSD,20250804,075900,3356.6,3357.1,3356.6,3357.1
XAUUSD,20250804,080000,3356.9,3357.5,3356.7,3357.3
XAUUSD,20250804,080100,3357.2,3357.3,3356.2,3356.6
XAUUSD,20250804,080200,3356.5,3356.8,3356.3,3356.6
XAUUSD,20250804,080300,3356.5,3356.5,3356.1,3356.3
XAUUSD,20250804,080400,3355.9,3356.1,3355.6,3356.1
XAUUSD,20250804,080500,3356.0,3356.0,3355.4,3355.6
XAUUSD,20250804,080600,3355.7,3355.9,3355.4,3355.9
XAUUSD,20250804,080700,3355.8,3356.0,3355.4,3356.0
XAUUSD,20250804,080800,3355.9,3357.0,3355.9,3357.0
XAUUSD,20250804,080900,3356.9,3357.2,3356.7,3356.7
XAUUSD,20250804,081000,3356.8,3357.4,3356.8,3357.4
XAUUSD,20250804,081100,3357.6,3357.9,3357.5,3357.7
XAUUSD,20250804,081200,3357.6,3358.2,3357.4,3358.1
XAUUSD,20250804,081300,3358.0,3358.8,3357.9,3358.8
XAUUSD,20250804,081400,3359.2,3360.6,3359.1,3360.2
XAUUSD,20250804,081500,3360.1,3360.1,3358.7,3358.8
XAUUSD,20250804,081600,3358.9,3358.9,3358.2,3358.7
XAUUSD,20250804,081700,3358.6,3358.9,3357.8,3357.8
XAUUSD,20250804,081800,3357.7,3358.1,3357.7,3357.8
XAUUSD,20250804,081900,3357.7,3359.0,3357.7,3358.5
XAUUSD,20250804,082000,3358.6,3358.6,3357.6,3357.6
XAUUSD,20250804,082100,3357.7,3357.7,3357.1,3357.1
XAUUSD,20250804,082200,3357.0,3357.9,3356.9,3357.0
XAUUSD,20250804,082300,3356.9,3356.9,3356.0,3356.0
XAUUSD,20250804,082400,3355.9,3356.2,3355.9,3356.2
XAUUSD,20250804,082500,3356.1,3356.1,3355.6,3355.6
XAUUSD,20250804,082600,3355.5,3356.1,3355.4,3355.6
XAUUSD,20250804,082700,3355.5,3355.8,3355.4,3355.7
XAUUSD,20250804,082800,3355.8,3356.1,3354.9,3355.0
XAUUSD,20250804,082900,3354.9,3354.9,3353.8,3353.9
XAUUSD,20250804,083000,3353.8,3353.8,3353.4,3353.5
XAUUSD,20250804,083100,3353.8,3354.3,3353.5,3354.1
XAUUSD,20250804,083200,3354.0,3354.3,3353.8,3353.8
XAUUSD,20250804,083300,3353.7,3354.3,3353.6,3354.3
XAUUSD,20250804,083400,3355.4,3356.9,3355.4,3356.9
XAUUSD,20250804,083500,3357.0,3357.1,3356.1,3356.6
XAUUSD,20250804,083600,3356.7,3356.7,3356.1,3356.6
XAUUSD,20250804,083700,3356.5,3356.8,3356.5,3356.7
XAUUSD,20250804,083800,3356.8,3357.5,3356.8,3357.4
XAUUSD,20250804,083900,3357.5,3358.8,3357.5,3358.7
XAUUSD,20250804,084000,3358.5,3359.6,3358.5,3359.4
XAUUSD,20250804,084100,3359.3,3359.6,3358.9,3358.9
XAUUSD,20250804,084200,3359.0,3359.2,3359.0,3359.2
XAUUSD,20250804,084300,3359.3,3359.9,3359.3,3359.6
XAUUSD,20250804,084400,3359.7,3360.4,3359.7,3360.0
XAUUSD,20250804,084500,3359.9,3359.9,3359.5,3359.8
XAUUSD,20250804,084600,3359.9,3360.8,3359.9,3360.6
XAUUSD,20250804,084700,3360.7,3360.7,3359.9,3360.1
XAUUSD,20250804,084800,3360.0,3360.0,3359.7,3360.0
XAUUSD,20250804,084900,3360.1,3360.3,3359.7,3360.1
XAUUSD,20250804,085000,3360.0,3360.4,3359.8,3360.3
XAUUSD,20250804,085100,3360.2,3360.6,3360.2,3360.5
XAUUSD,20250804,085200,3360.4,3361.0,3360.4,3360.9
XAUUSD,20250804,085300,3361.0,3361.6,3361.0,3361.5
XAUUSD,20250804,085400,3361.6,3361.6,3361.0,3361.3
XAUUSD,20250804,085500,3361.2,3361.3,3361.1,3361.3
XAUUSD,20250804,085600,3361.2,3361.4,3360.9,3361.3
XAUUSD,20250804,085700,3361.2,3361.2,3360.9,3361.1
XAUUSD,20250804,085800,3361.2,3362.2,3361.2,3361.9
XAUUSD,20250804,085900,3361.8,3362.1,3361.5,3361.9
XAUUSD,20250804,090000,3362.0,3362.3,3362.0,3362.2
XAUUSD,20250804,090100,3362.3,3362.3,3360.3,3360.4
XAUUSD,20250804,090200,3360.1,3361.0,3359.8,3361.0
XAUUSD,20250804,090300,3360.9,3361.6,3360.7,3361.6
XAUUSD,20250804,090400,3361.5,3361.9,3361.1,3361.6
XAUUSD,20250804,090500,3361.7,3361.7,3360.4,3360.5
XAUUSD,20250804,090600,3360.4,3360.4,3358.9,3359.4
XAUUSD,20250804,090700,3359.5,3359.7,3359.2,3359.5
XAUUSD,20250804,090800,3359.4,3359.7,3359.3,3359.4
XAUUSD,20250804,090900,3359.3,3359.7,3359.3,3359.5
XAUUSD,20250804,091000,3359.6,3359.7,3359.3,3359.3
XAUUSD,20250804,091100,3359.4,3360.1,3359.4,3360.0
XAUUSD,20250804,091200,3360.1,3360.6,3360.1,3360.4
XAUUSD,20250804,091300,3360.5,3361.4,3360.5,3361.3
XAUUSD,20250804,091400,3361.4,3361.7,3360.9,3360.9
XAUUSD,20250804,091500,3360.8,3361.2,3360.6,3361.1
XAUUSD,20250804,091600,3361.0,3361.3,3360.2,3360.2
XAUUSD,20250804,091700,3360.3,3360.3,3359.1,3359.1
XAUUSD,20250804,091800,3358.9,3359.6,3358.6,3359.6
XAUUSD,20250804,091900,3359.5,3359.5,3358.3,3358.5
XAUUSD,20250804,092000,3358.4,3358.5,3357.4,3357.6
XAUUSD,20250804,092100,3357.4,3357.5,3357.1,3357.5
XAUUSD,20250804,092200,3357.6,3358.6,3357.5,3358.3
XAUUSD,20250804,092300,3358.4,3358.6,3357.2,3357.3
XAUUSD,20250804,092400,3357.2,3357.2,3356.8,3356.8
XAUUSD,20250804,092500,3356.7,3356.8,3355.5,3355.7
XAUUSD,20250804,092600,3355.4,3355.8,3355.0,3355.0
XAUUSD,20250804,092700,3355.1,3355.4,3354.5,3354.7
XAUUSD,20250804,092800,3354.8,3354.8,3354.4,3354.5
XAUUSD,20250804,092900,3354.6,3354.6,3354.2,3354.3
XAUUSD,20250804,093000,3354.4,3354.4,3353.1,3353.5
XAUUSD,20250804,093100,3353.6,3353.6,3351.6,3352.0
XAUUSD,20250804,093200,3351.9,3354.1,3351.8,3354.1
XAUUSD,20250804,093300,3354.4,3354.4,3352.9,3353.7
XAUUSD,20250804,093400,3353.6,3354.6,3353.6,3354.3
XAUUSD,20250804,093500,3354.5,3355.6,3354.3,3355.6
XAUUSD,20250804,093600,3355.9,3356.4,3355.4,3356.1
XAUUSD,20250804,093700,3356.0,3356.0,3355.2,3355.6
XAUUSD,20250804,093800,3355.5,3356.3,3355.3,3356.2
XAUUSD,20250804,093900,3356.3,3356.4,3355.4,3356.0
XAUUSD,20250804,094000,3355.8,3355.8,3354.0,3354.0
XAUUSD,20250804,094100,3354.1,3354.5,3353.9,3354.2
XAUUSD,20250804,094200,3354.3,3355.0,3354.2,3354.7
XAUUSD,20250804,094300,3354.8,3354.9,3354.5,3354.5
XAUUSD,20250804,094400,3354.6,3355.0,3354.5,3355.0
XAUUSD,20250804,094500,3354.9,3356.1,3354.7,3354.8
XAUUSD,20250804,094600,3354.7,3354.7,3353.6,3353.8
XAUUSD,20250804,094700,3353.7,3353.8,3353.5,3353.7
XAUUSD,20250804,094800,3353.6,3354.0,3353.5,3353.9
XAUUSD,20250804,094900,3353.8,3354.1,3353.5,3353.9
XAUUSD,20250804,095000,3353.8,3354.0,3353.6,3353.8
XAUUSD,20250804,095100,3353.9,3354.4,3353.9,3354.2
XAUUSD,20250804,095200,3354.4,3355.9,3354.4,3355.1
XAUUSD,20250804,095300,3355.2,3355.3,3354.6,3354.7
XAUUSD,20250804,095400,3354.8,3355.4,3354.7,3355.0
XAUUSD,20250804,095500,3355.1,3355.4,3354.8,3355.2
XAUUSD,20250804,095600,3355.1,3355.4,3355.0,3355.4
XAUUSD,20250804,095700,3355.5,3355.8,3355.0,3355.0
XAUUSD,20250804,095800,3355.2,3355.2,3354.5,3355.1
XAUUSD,20250804,095900,3355.2,3355.2,3354.2,3354.6
XAUUSD,20250804,100000,3354.7,3355.5,3354.7,3355.5
XAUUSD,20250804,100100,3355.8,3355.9,3354.6,3354.8
XAUUSD,20250804,100200,3354.7,3354.7,3354.2,3354.6
XAUUSD,20250804,100300,3354.5,3354.8,3353.9,3354.7
XAUUSD,20250804,100400,3354.6,3354.6,3354.0,3354.3
XAUUSD,20250804,100500,3354.4,3355.3,3354.4,3355.2
XAUUSD,20250804,100600,3355.1,3355.6,3355.0,3355.0
XAUUSD,20250804,100700,3355.1,3355.1,3354.3,3354.7
XAUUSD,20250804,100800,3354.8,3355.5,3354.8,3355.5
XAUUSD,20250804,100900,3355.6,3355.7,3355.3,3355.6
XAUUSD,20250804,101000,3355.5,3355.5,3354.6,3354.8
XAUUSD,20250804,101100,3354.9,3355.7,3354.9,3355.5
XAUUSD,20250804,101200,3355.4,3355.9,3355.0,3355.8
XAUUSD,20250804,101300,3355.7,3356.7,3355.6,3355.6
XAUUSD,20250804,101400,3355.5,3355.9,3355.5,3355.9
XAUUSD,20250804,101500,3356.0,3356.0,3355.5,3356.0
XAUUSD,20250804,101600,3356.1,3356.8,3356.0,3356.5
XAUUSD,20250804,101700,3356.4,3357.7,3356.3,3357.7
XAUUSD,20250804,101800,3357.5,3357.7,3357.1,3357.5
XAUUSD,20250804,101900,3357.4,3357.5,3356.9,3357.0
XAUUSD,20250804,102000,3357.1,3357.8,3357.1,3357.8
XAUUSD,20250804,102100,3357.7,3357.9,3357.5,3357.8
XAUUSD,20250804,102200,3357.9,3358.6,3357.8,3358.6
XAUUSD,20250804,102300,3358.5,3358.7,3358.2,3358.6
XAUUSD,20250804,102400,3358.7,3359.2,3358.7,3359.2
XAUUSD,20250804,102500,3359.3,3359.3,3358.6,3359.0
XAUUSD,20250804,102600,3358.9,3359.1,3358.6,3359.1
XAUUSD,20250804,102700,3359.2,3359.5,3358.4,3358.5
XAUUSD,20250804,102800,3358.4,3359.2,3358.3,3359.0
XAUUSD,20250804,102900,3359.1,3359.2,3358.6,3358.7
XAUUSD,20250804,103000,3358.8,3358.8,3358.4,3358.7
XAUUSD,20250804,103100,3358.6,3358.6,3358.3,3358.3
XAUUSD,20250804,103200,3358.2,3358.8,3357.8,3358.2
XAUUSD,20250804,103300,3358.3,3358.7,3357.8,3357.9
XAUUSD,20250804,103400,3357.8,3357.8,3357.0,3357.1
XAUUSD,20250804,103500,3357.2,3358.1,3356.8,3357.9
XAUUSD,20250804,103600,3358.0,3358.7,3358.0,3358.7
XAUUSD,20250804,103700,3358.6,3358.9,3358.2,3358.2
XAUUSD,20250804,103800,3358.3,3358.8,3358.3,3358.8
XAUUSD,20250804,103900,3358.9,3358.9,3358.2,3358.3
XAUUSD,20250804,104000,3358.2,3358.5,3358.0,3358.0
XAUUSD,20250804,104100,3357.9,3358.6,3357.9,3358.2
XAUUSD,20250804,104200,3358.3,3358.9,3358.3,3358.8
XAUUSD,20250804,104300,3358.7,3359.0,3358.5,3358.8
XAUUSD,20250804,104400,3358.7,3358.7,3358.3,3358.5
XAUUSD,20250804,104500,3358.4,3358.4,3358.1,3358.1
XAUUSD,20250804,104600,3358.0,3358.3,3357.8,3357.9
XAUUSD,20250804,104700,3358.0,3358.1,3357.8,3357.8
XAUUSD,20250804,104800,3357.9,3358.4,3357.9,3358.2
XAUUSD,20250804,104900,3358.1,3358.6,3358.1,3358.5
XAUUSD,20250804,105000,3358.6,3359.2,3358.6,3359.1
XAUUSD,20250804,105100,3359.0,3359.0,3358.6,3358.6
XAUUSD,20250804,105200,3358.5,3358.8,3358.2,3358.8
XAUUSD,20250804,105300,3358.9,3358.9,3358.3,3358.3
XAUUSD,20250804,105400,3358.4,3358.8,3358.3,3358.6
XAUUSD,20250804,105500,3358.7,3359.3,3358.7,3359.1
XAUUSD,20250804,105600,3359.0,3359.4,3358.6,3359.4
XAUUSD,20250804,105700,3359.5,3359.5,3358.9,3358.9
XAUUSD,20250804,105800,3358.8,3358.8,3358.1,3358.2
XAUUSD,20250804,105900,3358.1,3358.2,3358.0,3358.1
XAUUSD,20250804,110000,3358.0,3358.2,3357.9,3358.2
XAUUSD,20250804,110100,3358.1,3358.2,3357.9,3358.2
XAUUSD,20250804,110200,3358.1,3358.5,3358.1,3358.4
XAUUSD,20250804,110300,3358.5,3358.9,3358.0,3358.2
XAUUSD,20250804,110400,3358.6,3359.1,3358.4,3359.1
XAUUSD,20250804,110500,3359.2,3359.2,3358.4,3358.8
XAUUSD,20250804,110600,3358.7,3359.0,3358.6,3359.0
XAUUSD,20250804,110700,3359.1,3360.0,3359.1,3359.9
XAUUSD,20250804,110800,3359.8,3360.1,3359.8,3360.1
XAUUSD,20250804,110900,3360.0,3360.4,3359.8,3360.2
XAUUSD,20250804,111000,3360.1,3360.6,3360.1,3360.6
XAUUSD,20250804,111100,3360.5,3360.8,3360.5,3360.6
XAUUSD,20250804,111200,3360.5,3360.5,3359.4,3359.4
XAUUSD,20250804,111300,3359.0,3359.9,3358.9,3359.8
XAUUSD,20250804,111400,3359.7,3360.2,3359.2,3359.6
XAUUSD,20250804,111500,3359.7,3359.7,3359.0,3359.0
XAUUSD,20250804,111600,3359.1,3359.3,3358.8,3359.2
XAUUSD,20250804,111700,3359.3,3359.3,3358.5,3358.5
XAUUSD,20250804,111800,3358.6,3358.7,3358.2,3358.2
XAUUSD,20250804,111900,3358.1,3358.5,3357.8,3358.5
XAUUSD,20250804,112000,3358.8,3359.9,3358.8,3359.7
XAUUSD,20250804,112100,3359.8,3359.9,3359.2,3359.3
XAUUSD,20250804,112200,3359.4,3359.9,3359.4,3359.9
XAUUSD,20250804,112300,3359.8,3360.0,3359.4,3359.9
XAUUSD,20250804,112400,3359.8,3360.1,3359.6,3359.9
XAUUSD,20250804,112500,3359.8,3360.5,3359.8,3360.4
XAUUSD,20250804,112600,3360.5,3360.8,3360.5,3360.7
XAUUSD,20250804,112700,3360.8,3361.2,3360.7,3361.2
XAUUSD,20250804,112800,3361.3,3361.5,3361.3,3361.5
XAUUSD,20250804,112900,3361.4,3361.4,3360.7,3361.3
XAUUSD,20250804,113000,3361.2,3361.2,3360.7,3360.8
XAUUSD,20250804,113100,3360.7,3360.9,3360.1,3360.1
XAUUSD,20250804,113200,3360.0,3360.0,3359.1,3359.3
XAUUSD,20250804,113300,3359.4,3359.7,3358.9,3359.1
XAUUSD,20250804,113400,3359.2,3360.0,3359.0,3359.7
XAUUSD,20250804,113500,3359.6,3359.9,3359.5,3359.5
XAUUSD,20250804,113600,3359.6,3360.3,3359.6,3360.0
XAUUSD,20250804,113700,3360.1,3360.4,3359.8,3360.2
XAUUSD,20250804,113800,3360.1,3360.1,3359.4,3359.7
XAUUSD,20250804,113900,3359.6,3359.8,3359.3,3359.3
XAUUSD,20250804,114000,3359.2,3359.2,3358.3,3358.4
XAUUSD,20250804,114100,3358.3,3358.5,3357.6,3358.4
XAUUSD,20250804,114200,3358.5,3359.0,3358.2,3358.2
XAUUSD,20250804,114300,3358.3,3358.7,3358.1,3358.5
XAUUSD,20250804,114400,3358.6,3358.9,3358.5,3358.7
XAUUSD,20250804,114500,3358.8,3359.2,3358.7,3359.1
XAUUSD,20250804,114600,3359.2,3359.3,3358.8,3358.8
XAUUSD,20250804,114700,3359.1,3359.3,3358.5,3358.6
XAUUSD,20250804,114800,3358.8,3358.8,3358.4,3358.7
XAUUSD,20250804,114900,3358.8,3358.8,3358.6,3358.8
XAUUSD,20250804,115000,3358.9,3358.9,3358.7,3358.9
XAUUSD,20250804,115100,3358.8,3358.8,3358.7,3358.7
XAUUSD,20250804,115200,3358.8,3359.2,3358.6,3359.1
XAUUSD,20250804,115300,3359.2,3359.2,3358.7,3358.7
XAUUSD,20250804,115400,3358.6,3358.8,3358.4,3358.8
XAUUSD,20250804,115500,3358.9,3358.9,3358.7,3358.7
XAUUSD,20250804,115600,3358.8,3358.8,3358.5,3358.6
XAUUSD,20250804,115700,3358.7,3358.7,3358.2,3358.4
XAUUSD,20250804,115800,3358.2,3358.2,3357.4,3357.4
XAUUSD,20250804,115900,3357.3,3357.7,3357.2,3357.6
XAUUSD,20250804,120000,3357.5,3357.5,3356.7,3357.3
XAUUSD,20250804,120100,3357.6,3357.8,3357.4,3357.8
XAUUSD,20250804,120200,3357.7,3358.0,3357.6,3357.6
XAUUSD,20250804,120300,3357.7,3357.8,3357.5,3357.5
XAUUSD,20250804,120400,3357.4,3357.4,3356.6,3357.0
XAUUSD,20250804,120500,3356.9,3357.5,3356.8,3357.4
XAUUSD,20250804,120600,3357.3,3357.7,3357.3,3357.7
XAUUSD,20250804,120700,3357.8,3358.2,3357.6,3357.9
XAUUSD,20250804,120800,3357.8,3358.0,3357.3,3357.7
XAUUSD,20250804,120900,3357.8,3358.0,3357.7,3357.8
XAUUSD,20250804,121000,3357.9,3358.1,3357.3,3357.3
XAUUSD,20250804,121100,3357.2,3357.5,3356.6,3357.5
XAUUSD,20250804,121200,3357.6,3358.0,3357.5,3358.0
XAUUSD,20250804,121300,3358.2,3358.5,3358.1,3358.1
XAUUSD,20250804,121400,3358.2,3358.5,3358.2,3358.5
XAUUSD,20250804,121500,3358.4,3358.5,3357.9,3357.9
XAUUSD,20250804,121600,3357.8,3357.9,3357.2,3357.3
XAUUSD,20250804,121700,3357.4,3357.9,3357.4,3357.8
XAUUSD,20250804,121800,3357.9,3358.1,3357.9,3358.0
XAUUSD,20250804,121900,3357.9,3358.0,3357.4,3357.4
XAUUSD,20250804,122000,3357.3,3357.3,3356.6,3356.8
XAUUSD,20250804,122100,3356.7,3356.7,3355.1,3355.1
XAUUSD,20250804,122200,3355.3,3355.5,3355.0,3355.0
XAUUSD,20250804,122300,3354.9,3354.9,3354.1,3354.1
XAUUSD,20250804,122400,3354.0,3354.0,3353.6,3353.7
XAUUSD,20250804,122500,3353.6,3353.6,3352.8,3353.2
XAUUSD,20250804,122600,3353.3,3353.4,3353.0,3353.4
XAUUSD,20250804,122700,3353.5,3355.2,3353.5,3355.0
XAUUSD,20250804,122800,3354.9,3355.6,3354.6,3355.4
XAUUSD,20250804,122900,3355.3,3355.5,3355.1,3355.2
XAUUSD,20250804,123000,3355.3,3356.0,3355.3,3356.0
XAUUSD,20250804,123100,3356.2,3356.6,3356.0,3356.6
XAUUSD,20250804,123200,3356.7,3356.9,3356.5,3356.6
XAUUSD,20250804,123300,3356.7,3357.9,3356.7,3357.9
XAUUSD,20250804,123400,3358.0,3358.0,3357.4,3357.8
XAUUSD,20250804,123500,3357.9,3358.0,3357.7,3357.7
XAUUSD,20250804,123600,3357.8,3358.0,3357.7,3357.7
XAUUSD,20250804,123700,3357.6,3358.1,3357.5,3357.9
XAUUSD,20250804,123800,3357.8,3357.8,3357.4,3357.7
XAUUSD,20250804,123900,3357.6,3357.8,3357.5,3357.7
XAUUSD,20250804,124000,3357.5,3357.6,3357.0,3357.3
XAUUSD,20250804,124100,3357.4,3357.8,3357.3,3357.8
XAUUSD,20250804,124200,3357.9,3358.1,3357.6,3357.9
XAUUSD,20250804,124300,3357.8,3357.9,3357.6,3357.6
XAUUSD,20250804,124400,3357.7,3358.0,3357.7,3358.0
XAUUSD,20250804,124500,3357.9,3357.9,3357.6,3357.9
XAUUSD,20250804,124600,3357.8,3358.0,3357.4,3357.9
XAUUSD,20250804,124700,3357.8,3358.0,3357.7,3357.8
XAUUSD,20250804,124800,3357.7,3357.7,3357.1,3357.3
XAUUSD,20250804,124900,3357.4,3357.4,3356.9,3357.1
XAUUSD,20250804,125000,3357.2,3357.2,3356.7,3356.9
XAUUSD,20250804,125100,3356.8,3357.1,3356.7,3357.1
XAUUSD,20250804,125200,3357.2,3357.6,3357.0,3357.5
XAUUSD,20250804,125300,3357.4,3357.5,3357.2,3357.5
XAUUSD,20250804,125400,3357.8,3357.8,3357.5,3357.6
XAUUSD,20250804,125500,3357.7,3357.9,3357.5,3357.6
XAUUSD,20250804,125600,3357.7,3358.0,3357.3,3357.4
XAUUSD,20250804,125700,3357.5,3357.8,3357.4,3357.4
XAUUSD,20250804,125800,3357.5,3357.5,3357.0,3357.4
XAUUSD,20250804,125900,3357.5,3357.6,3357.1,3357.5
XAUUSD,20250804,130000,3357.6,3357.7,3357.5,3357.6
XAUUSD,20250804,130100,3357.5,3357.9,3357.5,3357.6
XAUUSD,20250804,130200,3357.7,3358.4,3357.7,3358.2
XAUUSD,20250804,130300,3358.3,3358.6,3358.3,3358.6
XAUUSD,20250804,130400,3358.7,3359.5,3358.7,3359.5
XAUUSD,20250804,130500,3359.6,3359.8,3359.3,3359.4
XAUUSD,20250804,130600,3359.5,3360.2,3359.5,3359.9
XAUUSD,20250804,130700,3360.0,3363.8,3360.0,3363.6
XAUUSD,20250804,130800,3363.5,3363.5,3362.0,3362.4
XAUUSD,20250804,130900,3362.0,3362.3,3361.5,3362.1
XAUUSD,20250804,131000,3362.0,3362.0,3360.6,3361.4
XAUUSD,20250804,131100,3361.5,3362.3,3361.5,3362.1
XAUUSD,20250804,131200,3362.2,3362.9,3361.8,3362.9
XAUUSD,20250804,131300,3363.0,3363.3,3362.8,3363.2
XAUUSD,20250804,131400,3363.3,3364.1,3363.1,3363.9
XAUUSD,20250804,131500,3364.0,3364.2,3363.3,3363.5
XAUUSD,20250804,131600,3363.6,3364.4,3363.6,3364.4
XAUUSD,20250804,131700,3364.5,3365.6,3364.4,3365.0
XAUUSD,20250804,131800,3365.1,3365.9,3365.0,3365.8
XAUUSD,20250804,131900,3365.6,3365.9,3365.2,3365.9
XAUUSD,20250804,132000,3365.8,3366.0,3365.2,3365.3
XAUUSD,20250804,132100,3365.2,3366.8,3365.2,3366.8
XAUUSD,20250804,132200,3366.9,3367.5,3366.7,3367.0
XAUUSD,20250804,132300,3367.1,3367.7,3367.0,3367.4
XAUUSD,20250804,132400,3367.5,3367.6,3367.3,3367.5
XAUUSD,20250804,132500,3367.6,3367.7,3367.4,3367.5
XAUUSD,20250804,132600,3367.4,3367.6,3367.3,3367.6
XAUUSD,20250804,132700,3367.5,3367.6,3366.7,3366.7
XAUUSD,20250804,132800,3366.8,3366.8,3366.2,3366.8
XAUUSD,20250804,132900,3366.9,3367.4,3366.9,3367.3
XAUUSD,20250804,133000,3367.4,3367.6,3367.4,3367.4
XAUUSD,20250804,133100,3367.5,3367.6,3367.1,3367.6
XAUUSD,20250804,133200,3367.7,3367.7,3367.3,3367.6
XAUUSD,20250804,133300,3367.7,3367.7,3367.5,3367.6
XAUUSD,20250804,133400,3367.7,3367.8,3366.7,3366.9
XAUUSD,20250804,133500,3366.8,3367.3,3366.7,3366.9
XAUUSD,20250804,133600,3367.0,3367.3,3366.9,3367.0
XAUUSD,20250804,133700,3367.1,3367.5,3367.1,3367.3
XAUUSD,20250804,133800,3367.2,3367.2,3367.0,3367.0
XAUUSD,20250804,133900,3366.9,3366.9,3366.2,3366.6
XAUUSD,20250804,134000,3366.4,3366.7,3365.6,3365.7
XAUUSD,20250804,134100,3365.8,3366.7,3365.8,3366.7
XAUUSD,20250804,134200,3366.8,3367.1,3366.6,3366.9
XAUUSD,20250804,134300,3367.0,3367.6,3367.0,3367.2
XAUUSD,20250804,134400,3367.3,3367.6,3367.2,3367.2
XAUUSD,20250804,134500,3367.3,3368.0,3367.3,3367.9
XAUUSD,20250804,134600,3368.0,3368.1,3367.7,3367.9
XAUUSD,20250804,134700,3367.8,3367.9,3367.6,3367.8
XAUUSD,20250804,134800,3367.7,3367.9,3367.6,3367.8
XAUUSD,20250804,134900,3367.7,3367.7,3367.5,3367.7
XAUUSD,20250804,135000,3367.6,3367.9,3367.5,3367.8
XAUUSD,20250804,135100,3367.7,3367.8,3367.6,3367.8
XAUUSD,20250804,135200,3367.9,3370.4,3367.9,3369.8
XAUUSD,20250804,135300,3369.9,3370.0,3368.7,3368.8
XAUUSD,20250804,135400,3368.7,3369.2,3368.3,3369.2
XAUUSD,20250804,135500,3369.1,3369.3,3368.1,3368.3
XAUUSD,20250804,135600,3368.4,3368.7,3368.1,3368.5
XAUUSD,20250804,135700,3368.6,3368.8,3368.1,3368.8
XAUUSD,20250804,135800,3368.7,3369.4,3368.1,3369.3
XAUUSD,20250804,135900,3369.2,3369.9,3369.1,3369.9
XAUUSD,20250804,140000,3369.8,3370.4,3369.5,3370.1
XAUUSD,20250804,140100,3370.2,3370.2,3368.8,3368.9
XAUUSD,20250804,140200,3368.8,3369.2,3368.4,3368.6
XAUUSD,20250804,140300,3368.7,3370.0,3368.6,3369.9
XAUUSD,20250804,140400,3370.1,3370.4,3369.5,3370.3
XAUUSD,20250804,140500,3370.2,3370.2,3369.5,3369.8
XAUUSD,20250804,140600,3369.7,3371.2,3369.7,3370.7
XAUUSD,20250804,140700,3370.6,3370.6,3368.9,3369.2
XAUUSD,20250804,140800,3369.5,3370.2,3369.5,3370.2
XAUUSD,20250804,140900,3370.4,3370.5,3369.1,3369.3
XAUUSD,20250804,141000,3369.5,3369.8,3369.1,3369.2
XAUUSD,20250804,141100,3369.1,3369.2,3368.6,3368.6
XAUUSD,20250804,141200,3368.5,3369.1,3368.1,3368.1
XAUUSD,20250804,141300,3368.0,3368.0,3367.2,3367.7
XAUUSD,20250804,141400,3367.6,3367.6,3367.2,3367.3
XAUUSD,20250804,141500,3367.2,3367.8,3366.9,3366.9
XAUUSD,20250804,141600,3366.8,3368.2,3366.8,3368.0
XAUUSD,20250804,141700,3368.1,3368.4,3367.8,3368.0
XAUUSD,20250804,141800,3368.1,3368.2,3367.4,3367.6
XAUUSD,20250804,141900,3367.8,3367.9,3367.5,3367.6
XAUUSD,20250804,142000,3367.5,3367.6,3367.2,3367.2
XAUUSD,20250804,142100,3367.1,3367.5,3366.5,3367.4
XAUUSD,20250804,142200,3367.3,3367.9,3366.7,3367.8
XAUUSD,20250804,142300,3367.7,3368.0,3367.5,3367.9
XAUUSD,20250804,142400,3367.8,3367.8,3367.1,3367.5
XAUUSD,20250804,142500,3367.6,3367.6,3366.8,3366.9
XAUUSD,20250804,142600,3366.8,3366.9,3365.3,3365.4
XAUUSD,20250804,142700,3365.6,3367.2,3365.1,3367.1
XAUUSD,20250804,142800,3367.0,3367.0,3365.0,3365.1
XAUUSD,20250804,142900,3365.0,3365.0,3364.7,3364.7
XAUUSD,20250804,143000,3364.5,3364.5,3363.5,3363.7
XAUUSD,20250804,143100,3363.6,3364.3,3362.1,3362.1
XAUUSD,20250804,143200,3362.2,3362.2,3361.4,3361.6
XAUUSD,20250804,143300,3361.5,3361.5,3360.9,3361.2
XAUUSD,20250804,143400,3361.0,3361.7,3360.8,3361.6
XAUUSD,20250804,143500,3361.5,3363.8,3361.5,3363.6
XAUUSD,20250804,143600,3363.5,3363.8,3362.4,3362.5
XAUUSD,20250804,143700,3362.6,3363.2,3361.5,3361.7
XAUUSD,20250804,143800,3361.8,3362.2,3361.5,3362.2
XAUUSD,20250804,143900,3362.4,3362.7,3362.2,3362.4
XAUUSD,20250804,144000,3362.3,3362.7,3361.8,3362.4
XAUUSD,20250804,144100,3362.3,3362.5,3361.9,3362.2
XAUUSD,20250804,144200,3362.1,3362.6,3361.4,3362.5
XAUUSD,20250804,144300,3362.4,3363.0,3362.4,3362.5
XAUUSD,20250804,144400,3362.4,3363.6,3362.4,3362.8
XAUUSD,20250804,144500,3362.9,3363.5,3362.7,3363.0
XAUUSD,20250804,144600,3363.1,3363.2,3362.9,3363.1
XAUUSD,20250804,144700,3363.0,3365.6,3363.0,3365.6
XAUUSD,20250804,144800,3365.5,3366.2,3365.4,3365.8
XAUUSD,20250804,144900,3365.9,3366.7,3365.8,3366.4
XAUUSD,20250804,145000,3366.7,3367.3,3366.6,3367.1
XAUUSD,20250804,145100,3367.2,3367.5,3366.7,3367.1
XAUUSD,20250804,145200,3367.2,3367.8,3366.9,3367.8
XAUUSD,20250804,145300,3367.7,3368.6,3367.5,3368.0
XAUUSD,20250804,145400,3368.1,3368.1,3367.2,3367.2
XAUUSD,20250804,145500,3367.1,3367.3,3366.1,3366.1
XAUUSD,20250804,145600,3366.0,3366.0,3365.5,3365.9
XAUUSD,20250804,145700,3366.0,3366.6,3366.0,3366.6
XAUUSD,20250804,145800,3366.7,3367.7,3366.7,3367.7
XAUUSD,20250804,145900,3367.6,3367.9,3367.2,3367.9
XAUUSD,20250804,150000,3367.8,3368.2,3367.5,3367.5
XAUUSD,20250804,150100,3367.6,3368.8,3367.0,3368.2
XAUUSD,20250804,150200,3368.3,3370.4,3368.3,3370.3
XAUUSD,20250804,150300,3370.4,3370.4,3369.5,3370.1
XAUUSD,20250804,150400,3370.2,3372.0,3369.9,3371.8
XAUUSD,20250804,150500,3371.9,3372.1,3370.8,3372.1
XAUUSD,20250804,150600,3372.0,3372.0,3371.3,3371.6
XAUUSD,20250804,150700,3371.5,3371.5,3370.1,3370.9
XAUUSD,20250804,150800,3370.8,3371.3,3370.4,3370.6
XAUUSD,20250804,150900,3370.5,3371.7,3370.5,3371.1
XAUUSD,20250804,151000,3371.2,3371.5,3370.8,3371.4
XAUUSD,20250804,151100,3371.5,3371.8,3370.7,3370.9
XAUUSD,20250804,151200,3370.8,3371.6,3370.7,3371.6
XAUUSD,20250804,151300,3371.7,3371.9,3371.4,3371.8
XAUUSD,20250804,151400,3371.7,3372.9,3371.5,3372.7
XAUUSD,20250804,151500,3372.6,3373.3,3372.5,3373.2
XAUUSD,20250804,151600,3373.1,3374.3,3372.9,3374.3
XAUUSD,20250804,151700,3374.2,3375.0,3374.1,3375.0
XAUUSD,20250804,151800,3375.1,3375.1,3374.0,3374.4
XAUUSD,20250804,151900,3374.3,3375.3,3373.9,3375.3
XAUUSD,20250804,152000,3375.2,3375.3,3374.8,3374.9
XAUUSD,20250804,152100,3375.1,3375.6,3374.3,3375.6
XAUUSD,20250804,152200,3375.7,3376.7,3375.5,3376.7
XAUUSD,20250804,152300,3376.8,3377.1,3376.4,3376.6
XAUUSD,20250804,152400,3376.7,3377.1,3376.3,3377.0
XAUUSD,20250804,152500,3376.9,3376.9,3375.2,3375.7
XAUUSD,20250804,152600,3375.6,3376.3,3374.6,3374.6
XAUUSD,20250804,152700,3374.5,3376.5,3374.5,3376.1
XAUUSD,20250804,152800,3376.2,3376.2,3374.3,3374.7
XAUUSD,20250804,152900,3374.6,3374.7,3373.7,3374.7
XAUUSD,20250804,153000,3374.6,3375.9,3374.6,3375.3
XAUUSD,20250804,153100,3375.2,3376.5,3375.2,3376.0
XAUUSD,20250804,153200,3376.2,3377.5,3376.1,3377.5
XAUUSD,20250804,153300,3377.6,3377.8,3376.8,3376.9
XAUUSD,20250804,153400,3377.2,3377.7,3375.9,3375.9
XAUUSD,20250804,153500,3376.0,3376.0,3375.1,3375.7
XAUUSD,20250804,153600,3375.6,3375.7,3373.6,3374.1
XAUUSD,20250804,153700,3374.2,3374.2,3373.3,3373.5
XAUUSD,20250804,153800,3373.6,3374.7,3373.5,3374.7
XAUUSD,20250804,153900,3374.8,3375.4,3374.3,3374.4
XAUUSD,20250804,154000,3374.5,3376.7,3374.5,3376.4
XAUUSD,20250804,154100,3376.3,3377.3,3375.7,3376.5
XAUUSD,20250804,154200,3376.3,3376.3,3375.3,3375.4
XAUUSD,20250804,154300,3375.3,3376.4,3374.7,3375.4
XAUUSD,20250804,154400,3375.3,3375.5,3374.4,3375.5
XAUUSD,20250804,154500,3375.7,3376.0,3375.5,3375.9
XAUUSD,20250804,154600,3375.8,3377.6,3375.8,3377.6
XAUUSD,20250804,154700,3377.7,3378.8,3376.6,3378.8
XAUUSD,20250804,154800,3378.9,3381.2,3378.4,3381.2
XAUUSD,20250804,154900,3381.4,3382.1,3380.5,3381.6
XAUUSD,20250804,155000,3381.5,3382.1,3380.9,3381.3
XAUUSD,20250804,155100,3381.4,3382.4,3381.4,3381.6
XAUUSD,20250804,155200,3381.5,3382.1,3381.1,3382.1
XAUUSD,20250804,155300,3382.0,3384.5,3382.0,3384.5
XAUUSD,20250804,155400,3384.8,3384.8,3383.1,3383.6
XAUUSD,20250804,155500,3383.7,3385.0,3383.7,3385.0
XAUUSD,20250804,155600,3385.1,3385.1,3383.8,3383.9
XAUUSD,20250804,155700,3384.0,3384.0,3382.7,3383.0
XAUUSD,20250804,155800,3382.5,3383.9,3382.4,3383.6
XAUUSD,20250804,155900,3383.5,3383.9,3382.8,3382.9
XAUUSD,20250804,160000,3383.0,3383.3,3383.0,3383.2
XAUUSD,20250804,160100,3383.1,3384.1,3382.1,3382.5
XAUUSD,20250804,160200,3382.3,3383.5,3382.1,3383.5
XAUUSD,20250804,160300,3383.3,3384.4,3383.0,3383.9
XAUUSD,20250804,160400,3383.8,3384.1,3382.3,3382.4
XAUUSD,20250804,160500,3381.9,3382.0,3379.9,3380.1
XAUUSD,20250804,160600,3380.2,3381.8,3380.2,3380.5
XAUUSD,20250804,160700,3380.6,3380.9,3379.4,3379.4
XAUUSD,20250804,160800,3379.5,3379.5,3378.3,3379.5
XAUUSD,20250804,160900,3379.6,3380.9,3379.6,3380.9
XAUUSD,20250804,161000,3380.7,3381.0,3379.7,3380.3
XAUUSD,20250804,161100,3380.4,3380.8,3379.2,3379.8
XAUUSD,20250804,161200,3379.9,3379.9,3378.3,3378.3
XAUUSD,20250804,161300,3378.2,3378.4,3377.1,3377.6
XAUUSD,20250804,161400,3377.5,3377.5,3377.1,3377.3
XAUUSD,20250804,161500,3377.5,3377.5,3376.6,3377.3
XAUUSD,20250804,161600,3377.4,3377.8,3377.1,3377.1
XAUUSD,20250804,161700,3377.2,3377.8,3376.4,3376.5
XAUUSD,20250804,161800,3376.7,3377.2,3376.6,3376.9
XAUUSD,20250804,161900,3377.1,3377.3,3375.7,3375.7
XAUUSD,20250804,162000,3375.6,3376.5,3375.6,3376.3
XAUUSD,20250804,162100,3376.2,3376.4,3374.8,3376.2
XAUUSD,20250804,162200,3376.3,3377.2,3375.9,3376.8
XAUUSD,20250804,162300,3376.7,3376.7,3374.7,3375.6
XAUUSD,20250804,162400,3375.4,3376.1,3375.1,3376.0
XAUUSD,20250804,162500,3376.1,3377.0,3376.1,3377.0
XAUUSD,20250804,162600,3376.9,3377.3,3376.1,3377.2
XAUUSD,20250804,162700,3377.1,3377.7,3377.0,3377.1
XAUUSD,20250804,162800,3377.2,3378.4,3377.1,3378.4
XAUUSD,20250804,162900,3378.3,3378.3,3377.9,3378.1
XAUUSD,20250804,163000,3378.2,3378.2,3376.7,3377.1
XAUUSD,20250804,163100,3377.2,3378.6,3377.2,3378.2
XAUUSD,20250804,163200,3378.3,3378.9,3377.2,3378.9
XAUUSD,20250804,163300,3379.0,3379.2,3377.8,3377.9
XAUUSD,20250804,163400,3378.0,3379.0,3377.7,3378.8
XAUUSD,20250804,163500,3378.7,3379.1,3378.3,3379.1
XAUUSD,20250804,163600,3379.2,3379.2,3378.4,3378.8
XAUUSD,20250804,163700,3378.7,3379.5,3378.7,3379.3
XAUUSD,20250804,163800,3379.4,3379.4,3379.0,3379.1
XAUUSD,20250804,163900,3379.0,3379.4,3378.6,3379.1
XAUUSD,20250804,164000,3378.7,3378.7,3377.7,3378.3
XAUUSD,20250804,164100,3378.2,3378.7,3378.0,3378.6
XAUUSD,20250804,164200,3378.5,3378.5,3377.5,3377.9
XAUUSD,20250804,164300,3377.8,3378.2,3377.7,3377.7
XAUUSD,20250804,164400,3377.6,3377.6,3377.0,3377.4
XAUUSD,20250804,164500,3377.5,3377.7,3376.6,3376.6
XAUUSD,20250804,164600,3376.5,3376.5,3374.7,3374.7
XAUUSD,20250804,164700,3374.6,3375.3,3374.5,3374.9
XAUUSD,20250804,164800,3374.8,3375.6,3374.5,3375.6
XAUUSD,20250804,164900,3375.7,3375.7,3374.6,3375.0
XAUUSD,20250804,165000,3375.1,3375.2,3373.5,3373.5
XAUUSD,20250804,165100,3373.4,3373.4,3372.3,3372.5
XAUUSD,20250804,165200,3372.4,3373.3,3372.1,3372.1
XAUUSD,20250804,165300,3372.4,3372.9,3372.0,3372.1
XAUUSD,20250804,165400,3372.2,3372.6,3371.8,3372.6
XAUUSD,20250804,165500,3372.7,3372.9,3372.0,3372.0
XAUUSD,20250804,165600,3372.1,3372.8,3372.1,3372.4
XAUUSD,20250804,165700,3372.3,3374.3,3372.3,3374.3
XAUUSD,20250804,165800,3374.6,3375.3,3374.6,3375.0
XAUUSD,20250804,165900,3374.9,3375.2,3374.2,3374.5
XAUUSD,20250804,170000,3374.6,3375.1,3373.8,3373.8
XAUUSD,20250804,170100,3373.7,3373.7,3372.3,3373.0
XAUUSD,20250804,170200,3372.9,3374.1,3372.7,3374.1
XAUUSD,20250804,170300,3374.2,3374.5,3373.9,3374.0
XAUUSD,20250804,170400,3373.9,3374.2,3373.4,3373.8
XAUUSD,20250804,170500,3373.9,3375.0,3373.8,3375.0
XAUUSD,20250804,170600,3375.1,3375.3,3374.3,3375.2
XAUUSD,20250804,170700,3375.1,3375.1,3374.5,3374.9
XAUUSD,20250804,170800,3374.8,3374.8,3372.7,3372.7
XAUUSD,20250804,170900,3372.8,3373.1,3371.9,3371.9
XAUUSD,20250804,171000,3371.7,3372.6,3371.5,3372.6
XAUUSD,20250804,171100,3373.0,3373.2,3372.3,3372.3
XAUUSD,20250804,171200,3371.9,3372.5,3371.8,3372.3
XAUUSD,20250804,171300,3372.4,3373.4,3372.4,3373.2
XAUUSD,20250804,171400,3373.3,3374.0,3372.9,3373.1
XAUUSD,20250804,171500,3373.2,3374.0,3373.2,3373.9
XAUUSD,20250804,171600,3374.0,3374.4,3373.4,3373.9
XAUUSD,20250804,171700,3373.8,3374.3,3373.4,3373.9
XAUUSD,20250804,171800,3373.8,3373.8,3373.3,3373.5
XAUUSD,20250804,171900,3373.4,3374.7,3373.4,3374.5
XAUUSD,20250804,172000,3374.4,3374.4,3373.0,3373.6
XAUUSD,20250804,172100,3373.8,3373.9,3372.9,3373.4
XAUUSD,20250804,172200,3373.6,3373.9,3373.2,3373.2
XAUUSD,20250804,172300,3373.3,3373.3,3372.5,3372.5
XAUUSD,20250804,172400,3372.4,3372.4,3371.7,3372.2
XAUUSD,20250804,172500,3372.3,3372.3,3371.3,3371.9
XAUUSD,20250804,172600,3372.0,3372.4,3371.8,3372.1
XAUUSD,20250804,172700,3372.3,3373.0,3372.0,3372.2
XAUUSD,20250804,172800,3372.3,3373.5,3372.0,3373.5
XAUUSD,20250804,172900,3373.7,3373.8,3372.5,3372.7
XAUUSD,20250804,173000,3372.6,3372.7,3372.4,3372.4
XAUUSD,20250804,173100,3372.3,3373.2,3372.1,3372.1
XAUUSD,20250804,173200,3372.0,3372.1,3370.9,3370.9
XAUUSD,20250804,173300,3370.8,3371.7,3370.5,3371.7
XAUUSD,20250804,173400,3371.8,3372.8,3371.7,3372.7
XAUUSD,20250804,173500,3372.8,3373.3,3372.2,3372.7
XAUUSD,20250804,173600,3372.6,3373.5,3372.5,3373.3
XAUUSD,20250804,173700,3373.4,3374.1,3373.0,3373.0
XAUUSD,20250804,173800,3372.9,3374.1,3372.7,3374.1
XAUUSD,20250804,173900,3374.0,3374.1,3373.7,3374.0
XAUUSD,20250804,174000,3374.1,3374.8,3374.1,3374.6
XAUUSD,20250804,174100,3374.7,3374.9,3374.4,3374.4
XAUUSD,20250804,174200,3374.3,3374.4,3373.9,3374.4
XAUUSD,20250804,174300,3374.3,3374.5,3373.8,3373.8
XAUUSD,20250804,174400,3373.9,3374.7,3373.9,3374.7
XAUUSD,20250804,174500,3374.9,3375.5,3374.7,3375.3
XAUUSD,20250804,174600,3375.4,3375.8,3374.9,3375.1
XAUUSD,20250804,174700,3375.0,3375.0,3374.5,3374.7
XAUUSD,20250804,174800,3374.8,3375.4,3374.8,3375.4
XAUUSD,20250804,174900,3375.5,3375.8,3375.0,3375.1
XAUUSD,20250804,175000,3375.2,3375.3,3374.8,3374.9
XAUUSD,20250804,175100,3374.8,3375.2,3374.5,3375.2
XAUUSD,20250804,175200,3375.0,3375.0,3374.7,3374.9
XAUUSD,20250804,175300,3374.8,3374.8,3374.2,3374.2
XAUUSD,20250804,175400,3374.1,3374.3,3374.0,3374.3
XAUUSD,20250804,175500,3374.4,3374.4,3373.8,3374.0
XAUUSD,20250804,175600,3373.9,3374.3,3373.9,3374.1
XAUUSD,20250804,175700,3374.2,3374.7,3374.1,3374.3
XAUUSD,20250804,175800,3374.2,3374.4,3373.8,3373.8
XAUUSD,20250804,175900,3373.7,3374.2,3373.7,3374.1
XAUUSD,20250804,180000,3374.2,3374.5,3374.0,3374.1
XAUUSD,20250804,180100,3374.2,3375.6,3374.2,3375.6
XAUUSD,20250804,180200,3375.5,3375.5,3374.7,3374.7
XAUUSD,20250804,180300,3374.6,3374.8,3373.4,3374.0
XAUUSD,20250804,180400,3373.9,3375.4,3373.9,3375.4
XAUUSD,20250804,180500,3375.5,3375.6,3375.0,3375.0
XAUUSD,20250804,180600,3374.9,3374.9,3374.0,3374.0
XAUUSD,20250804,180700,3373.9,3374.7,3373.9,3374.2
XAUUSD,20250804,180800,3374.3,3375.3,3374.3,3375.3
XAUUSD,20250804,180900,3375.5,3376.0,3375.1,3376.0
XAUUSD,20250804,181000,3375.9,3376.1,3375.7,3376.0
XAUUSD,20250804,181100,3375.9,3376.3,3375.5,3375.7
XAUUSD,20250804,181200,3375.8,3376.8,3375.8,3376.8
XAUUSD,20250804,181300,3377.0,3377.3,3376.8,3377.3
XAUUSD,20250804,181400,3377.4,3377.7,3377.0,3377.7
XAUUSD,20250804,181500,3377.9,3377.9,3377.5,3377.5
XAUUSD,20250804,181600,3377.4,3377.5,3377.1,3377.1
XAUUSD,20250804,181700,3377.0,3377.8,3377.0,3377.8
XAUUSD,20250804,181800,3377.7,3377.7,3376.8,3376.8
XAUUSD,20250804,181900,3376.5,3377.3,3376.5,3377.2
XAUUSD,20250804,182000,3377.1,3377.1,3376.4,3376.5
XAUUSD,20250804,182100,3376.4,3376.6,3376.1,3376.1
XAUUSD,20250804,182200,3375.9,3376.3,3375.7,3376.0
XAUUSD,20250804,182300,3376.1,3376.7,3376.1,3376.4
XAUUSD,20250804,182400,3376.3,3376.6,3376.1,3376.2
XAUUSD,20250804,182500,3376.3,3376.5,3376.2,3376.2
XAUUSD,20250804,182600,3376.1,3376.1,3374.3,3374.3
XAUUSD,20250804,182700,3374.2,3374.3,3373.3,3373.3
XAUUSD,20250804,182800,3373.0,3373.5,3372.7,3373.1
XAUUSD,20250804,182900,3373.2,3373.7,3373.2,3373.4
XAUUSD,20250804,183000,3373.3,3374.1,3373.3,3373.8
XAUUSD,20250804,183100,3373.7,3373.7,3373.1,3373.4
XAUUSD,20250804,183200,3373.3,3373.3,3372.4,3372.6
XAUUSD,20250804,183300,3372.7,3372.7,3372.3,3372.3
XAUUSD,20250804,183400,3372.2,3372.8,3372.1,3372.7
XAUUSD,20250804,183500,3372.8,3372.9,3372.6,3372.6
XAUUSD,20250804,183600,3372.7,3373.2,3372.7,3373.1
XAUUSD,20250804,183700,3373.0,3373.1,3372.3,3372.3
XAUUSD,20250804,183800,3372.2,3372.4,3371.8,3372.4
XAUUSD,20250804,183900,3372.3,3372.3,3371.7,3371.9
XAUUSD,20250804,184000,3372.1,3372.1,3371.4,3371.8
XAUUSD,20250804,184100,3371.7,3371.7,3371.1,3371.5
XAUUSD,20250804,184200,3371.6,3371.6,3371.2,3371.3
XAUUSD,20250804,184300,3371.4,3372.0,3371.2,3371.4
XAUUSD,20250804,184400,3371.6,3371.7,3371.2,3371.3
XAUUSD,20250804,184500,3371.2,3371.5,3371.1,3371.4
XAUUSD,20250804,184600,3371.5,3371.5,3371.0,3371.5
XAUUSD,20250804,184700,3371.4,3371.5,3370.7,3371.4
XAUUSD,20250804,184800,3371.3,3371.7,3371.3,3371.7
XAUUSD,20250804,184900,3371.8,3372.1,3371.8,3372.0
XAUUSD,20250804,185000,3371.9,3371.9,3370.8,3371.0
XAUUSD,20250804,185100,3370.9,3371.1,3370.6,3371.0
XAUUSD,20250804,185200,3370.9,3371.5,3370.7,3371.1
XAUUSD,20250804,185300,3371.0,3371.0,3370.5,3370.6
XAUUSD,20250804,185400,3370.7,3371.0,3370.7,3371.0
XAUUSD,20250804,185500,3371.1,3371.7,3371.1,3371.7
XAUUSD,20250804,185600,3371.6,3371.7,3371.1,3371.5
XAUUSD,20250804,185700,3371.6,3371.7,3371.0,3371.2
XAUUSD,20250804,185800,3371.1,3371.2,3370.5,3370.9
XAUUSD,20250804,185900,3371.0,3371.0,3370.4,3370.4
XAUUSD,20250804,190000,3370.5,3370.7,3370.4,3370.7
XAUUSD,20250804,190100,3370.8,3371.3,3370.6,3371.3
XAUUSD,20250804,190200,3371.4,3371.9,3371.1,3371.9
XAUUSD,20250804,190300,3371.8,3372.6,3371.8,3372.6
XAUUSD,20250804,190400,3372.7,3372.8,3372.4,3372.8
XAUUSD,20250804,190500,3372.7,3372.8,3372.4,3372.6
XAUUSD,20250804,190600,3372.5,3372.7,3372.3,3372.7
XAUUSD,20250804,190700,3372.8,3372.8,3372.2,3372.2
XAUUSD,20250804,190800,3372.0,3372.2,3371.8,3371.8
XAUUSD,20250804,190900,3371.9,3372.0,3371.5,3371.5
XAUUSD,20250804,191000,3371.4,3371.6,3371.2,3371.6
XAUUSD,20250804,191100,3371.5,3372.2,3371.5,3371.9
XAUUSD,20250804,191200,3371.8,3372.0,3371.6,3371.7
XAUUSD,20250804,191300,3371.8,3372.1,3371.7,3372.0
XAUUSD,20250804,191400,3371.9,3371.9,3371.4,3371.4
XAUUSD,20250804,191500,3371.3,3371.4,3371.3,3371.4
XAUUSD,20250804,191600,3371.5,3372.0,3371.5,3371.8
XAUUSD,20250804,191700,3371.7,3371.8,3371.6,3371.6
XAUUSD,20250804,191800,3371.7,3371.9,3371.7,3371.9
XAUUSD,20250804,191900,3372.0,3372.0,3371.6,3371.7
XAUUSD,20250804,192000,3371.8,3371.9,3371.6,3371.8
XAUUSD,20250804,192100,3371.7,3371.8,3371.0,3371.3
XAUUSD,20250804,192200,3371.2,3371.7,3371.2,3371.5
XAUUSD,20250804,192300,3371.6,3372.5,3371.6,3372.3
XAUUSD,20250804,192400,3372.4,3373.0,3372.4,3372.9
XAUUSD,20250804,192500,3372.8,3372.8,3372.5,3372.7
XAUUSD,20250804,192600,3372.6,3373.0,3372.6,3372.9
XAUUSD,20250804,192700,3373.0,3373.0,3372.8,3372.9
XAUUSD,20250804,192800,3372.8,3372.9,3372.3,3372.3
XAUUSD,20250804,192900,3372.2,3372.2,3371.1,3371.2
XAUUSD,20250804,193000,3371.4,3372.4,3371.4,3372.3
XAUUSD,20250804,193100,3372.2,3373.6,3372.2,3373.4
XAUUSD,20250804,193200,3373.5,3374.0,3373.5,3373.9
XAUUSD,20250804,193300,3374.0,3374.0,3373.3,3373.5
XAUUSD,20250804,193400,3373.4,3373.4,3373.0,3373.3
XAUUSD,20250804,193500,3373.2,3373.2,3372.7,3372.7
XAUUSD,20250804,193600,3372.8,3373.3,3372.7,3373.3
XAUUSD,20250804,193700,3373.2,3373.2,3372.7,3372.8
XAUUSD,20250804,193800,3372.9,3373.0,3372.3,3372.3
XAUUSD,20250804,193900,3372.1,3372.3,3371.7,3371.8
XAUUSD,20250804,194000,3371.9,3372.6,3371.9,3372.6
XAUUSD,20250804,194100,3372.7,3373.1,3372.7,3373.0
XAUUSD,20250804,194200,3372.9,3373.1,3372.9,3373.1
XAUUSD,20250804,194300,3373.0,3373.2,3372.7,3373.2
XAUUSD,20250804,194400,3373.1,3373.2,3373.0,3373.1
XAUUSD,20250804,194500,3373.0,3373.0,3372.3,3372.7
XAUUSD,20250804,194600,3372.6,3372.6,3372.0,3372.1
XAUUSD,20250804,194700,3372.0,3372.0,3371.7,3371.8
XAUUSD,20250804,194800,3371.9,3373.3,3371.9,3373.2
XAUUSD,20250804,194900,3373.3,3373.3,3372.7,3372.7
XAUUSD,20250804,195000,3372.8,3372.8,3372.5,3372.7
XAUUSD,20250804,195100,3372.6,3373.0,3372.6,3372.9
XAUUSD,20250804,195200,3372.8,3373.1,3372.5,3372.6
XAUUSD,20250804,195300,3372.7,3372.8,3372.6,3372.7
XAUUSD,20250804,195400,3372.6,3373.0,3372.4,3373.0
XAUUSD,20250804,195500,3373.1,3373.2,3373.0,3373.2
XAUUSD,20250804,195600,3373.1,3373.4,3373.0,3373.4
XAUUSD,20250804,195700,3373.5,3373.7,3373.2,3373.5
XAUUSD,20250804,195800,3373.4,3373.8,3373.3,3373.8
XAUUSD,20250804,195900,3373.9,3374.0,3373.7,3373.7
XAUUSD,20250804,200000,3373.7,3373.7,3373.7,3373.7
XAUUSD,20250804,200100,3373.8,3373.8,3373.7,3373.7
XAUUSD,20250804,200200,3373.6,3373.6,3373.1,3373.1
XAUUSD,20250804,200300,3373.2,3373.2,3373.1,3373.1
XAUUSD,20250804,200400,3373.2,3373.6,3373.2,3373.6
XAUUSD,20250804,200500,3373.5,3373.6,3373.3,3373.3
XAUUSD,20250804,200600,3373.4,3373.6,3373.4,3373.6
XAUUSD,20250804,200700,3373.7,3373.8,3373.7,3373.7
XAUUSD,20250804,200800,3373.8,3374.1,3373.8,3373.9
XAUUSD,20250804,200900,3373.8,3373.9,3373.7,3373.8
XAUUSD,20250804,201000,3373.7,3373.9,3373.5,3373.9
XAUUSD,20250804,201100,3374.0,3374.4,3374.0,3374.3
XAUUSD,20250804,201200,3374.4,3374.7,3374.3,3374.7
XAUUSD,20250804,201300,3374.8,3374.9,3374.6,3374.8
XAUUSD,20250804,201400,3374.7,3374.8,3374.6,3374.7
XAUUSD,20250804,201500,3374.6,3374.6,3374.2,3374.2
XAUUSD,20250804,201600,3374.1,3374.9,3374.0,3374.9
XAUUSD,20250804,201700,3374.8,3375.1,3374.8,3375.1
XAUUSD,20250804,201800,3375.0,3375.2,3374.9,3375.2
XAUUSD,20250804,201900,3375.1,3375.3,3375.1,3375.2
XAUUSD,20250804,202000,3375.3,3375.3,3374.9,3375.1
XAUUSD,20250804,202100,3375.2,3375.6,3375.2,3375.5
XAUUSD,20250804,202200,3375.6,3376.4,3375.6,3376.4
XAUUSD,20250804,202300,3376.5,3376.5,3376.3,3376.5
XAUUSD,20250804,202400,3376.6,3376.6,3376.3,3376.4
XAUUSD,20250804,202500,3376.3,3376.4,3376.1,3376.1
XAUUSD,20250804,202600,3376.2,3376.5,3376.2,3376.4
XAUUSD,20250804,202700,3376.3,3376.5,3376.2,3376.4
XAUUSD,20250804,202800,3376.5,3376.5,3376.0,3376.0
XAUUSD,20250804,202900,3375.9,3376.0,3375.8,3375.9
XAUUSD,20250804,203000,3376.0,3376.0,3375.7,3375.8
XAUUSD,20250804,203100,3375.7,3375.8,3375.6,3375.8
XAUUSD,20250804,203200,3375.7,3375.9,3375.7,3375.8
XAUUSD,20250804,203300,3375.9,3376.4,3375.8,3376.4
XAUUSD,20250804,203400,3376.3,3376.4,3375.9,3375.9
XAUUSD,20250804,203500,3376.0,3376.2,3375.9,3376.2
XAUUSD,20250804,203600,3376.1,3376.2,3375.9,3376.1
XAUUSD,20250804,203700,3376.0,3376.1,3375.8,3376.0
XAUUSD,20250804,203800,3375.9,3375.9,3375.8,3375.8
XAUUSD,20250804,203900,3375.7,3375.7,3375.4,3375.6
XAUUSD,20250804,204000,3375.7,3375.7,3375.6,3375.7
XAUUSD,20250804,204100,3375.6,3375.7,3375.4,3375.6
XAUUSD,20250804,204200,3375.5,3375.5,3375.0,3375.2
XAUUSD,20250804,204300,3375.1,3375.2,3375.0,3375.0
XAUUSD,20250804,204400,3375.1,3375.4,3375.1,3375.2
XAUUSD,20250804,204500,3375.3,3375.5,3375.3,3375.5
XAUUSD,20250804,204600,3375.4,3375.4,3375.3,3375.3
XAUUSD,20250804,204700,3375.4,3376.1,3375.4,3375.9
XAUUSD,20250804,204800,3376.0,3376.3,3376.0,3376.2
XAUUSD,20250804,204900,3376.3,3376.4,3376.3,3376.4
XAUUSD,20250804,205000,3376.5,3376.5,3376.2,3376.3
XAUUSD,20250804,205100,3376.4,3376.5,3376.0,3376.0
XAUUSD,20250804,205200,3376.1,3376.2,3375.9,3375.9
XAUUSD,20250804,205300,3376.0,3376.2,3375.9,3376.1
XAUUSD,20250804,205400,3376.0,3376.0,3375.7,3375.8
XAUUSD,20250804,205500,3375.9,3376.1,3375.8,3375.9
XAUUSD,20250804,205600,3376.0,3376.1,3375.8,3375.8
XAUUSD,20250804,205700,3375.9,3376.1,3375.3,3375.3
XAUUSD,20250804,205800,3375.4,3375.8,3375.4,3375.7
XAUUSD,20250804,205900,3375.6,3375.9,3375.6,3375.9
XAUUSD,20250804,210000,3375.8,3375.8,3375.4,3375.5
XAUUSD,20250804,210100,3375.6,3376.3,3375.6,3376.1
XAUUSD,20250804,210200,3376.2,3376.3,3375.9,3375.9
XAUUSD,20250804,210300,3376.0,3376.3,3375.9,3375.9
XAUUSD,20250804,210400,3376.0,3376.3,3376.0,3376.3
XAUUSD,20250804,210500,3376.4,3376.4,3376.2,3376.2
XAUUSD,20250804,210600,3376.1,3376.2,3375.9,3376.2
XAUUSD,20250804,210700,3376.3,3376.3,3376.0,3376.3
XAUUSD,20250804,210800,3376.4,3376.7,3376.4,3376.7
XAUUSD,20250804,210900,3376.8,3376.9,3376.8,3376.8
XAUUSD,20250804,211000,3376.9,3376.9,3376.4,3376.4
XAUUSD,20250804,211100,3376.5,3376.6,3376.4,3376.5
XAUUSD,20250804,211200,3376.4,3376.5,3376.3,3376.5
XAUUSD,20250804,211300,3376.4,3376.5,3376.3,3376.3
XAUUSD,20250804,211400,3376.4,3376.4,3376.2,3376.2
XAUUSD,20250804,211500,3376.1,3376.2,3375.6,3375.9
XAUUSD,20250804,211600,3376.0,3376.1,3375.8,3375.9
XAUUSD,20250804,211700,3376.0,3376.2,3375.7,3376.0
XAUUSD,20250804,211800,3376.1,3376.2,3376.1,3376.1
XAUUSD,20250804,211900,3376.0,3376.2,3375.9,3376.0
XAUUSD,20250804,212000,3376.1,3376.1,3375.9,3376.0
XAUUSD,20250804,212100,3375.9,3375.9,3375.2,3375.5
XAUUSD,20250804,212200,3375.3,3375.7,3375.3,3375.7
XAUUSD,20250804,212300,3375.6,3375.8,3375.6,3375.6
XAUUSD,20250804,212400,3375.5,3375.7,3375.5,3375.6
XAUUSD,20250804,212500,3375.5,3375.9,3375.5,3375.9
XAUUSD,20250804,212600,3375.8,3375.9,3375.7,3375.9
XAUUSD,20250804,212700,3376.0,3376.2,3375.9,3376.2
XAUUSD,20250804,212800,3376.3,3376.6,3376.2,3376.4
XAUUSD,20250804,212900,3376.5,3376.5,3376.2,3376.3
XAUUSD,20250804,213000,3376.4,3376.5,3376.4,3376.4
XAUUSD,20250804,213100,3376.5,3376.7,3376.4,3376.7
XAUUSD,20250804,213200,3376.6,3376.7,3376.4,3376.5
XAUUSD,20250804,213300,3376.6,3376.7,3376.6,3376.6
XAUUSD,20250804,213400,3376.5,3376.8,3376.5,3376.8
XAUUSD,20250804,213500,3376.7,3376.8,3376.6,3376.7
XAUUSD,20250804,213600,3376.6,3376.7,3376.0,3376.1
XAUUSD,20250804,213700,3376.0,3376.3,3376.0,3376.3
XAUUSD,20250804,213800,3376.2,3376.5,3376.2,3376.4
XAUUSD,20250804,213900,3376.5,3376.8,3376.5,3376.8
XAUUSD,20250804,214000,3376.7,3376.7,3376.5,3376.6
XAUUSD,20250804,214100,3376.5,3376.5,3376.3,3376.4
XAUUSD,20250804,214200,3376.5,3376.5,3376.3,3376.4
XAUUSD,20250804,214300,3376.3,3376.4,3376.2,3376.2
XAUUSD,20250804,214400,3376.1,3376.1,3375.9,3375.9
XAUUSD,20250804,214500,3375.8,3375.8,3375.5,3375.8
XAUUSD,20250804,214600,3375.9,3375.9,3375.6,3375.6
XAUUSD,20250804,214700,3375.5,3375.5,3374.9,3375.1
XAUUSD,20250804,214800,3375.0,3375.1,3375.0,3375.0
XAUUSD,20250804,214900,3374.9,3375.2,3374.9,3375.1
XAUUSD,20250804,215000,3375.2,3375.2,3374.7,3374.7
XAUUSD,20250804,215100,3374.6,3375.5,3374.6,3375.5
XAUUSD,20250804,215200,3375.4,3375.5,3375.2,3375.4
XAUUSD,20250804,215300,3375.3,3375.4,3375.2,3375.2
XAUUSD,20250804,215400,3375.3,3375.4,3375.2,3375.2
XAUUSD,20250804,215500,3375.3,3375.3,3375.0,3375.0
XAUUSD,20250804,215600,3374.9,3374.9,3374.5,3374.5
XAUUSD,20250804,215700,3374.4,3374.8,3374.4,3374.8
XAUUSD,20250804,215800,3374.9,3375.1,3374.9,3374.9
XAUUSD,20250804,215900,3375.0,3376.1,3375.0,3376.0
XAUUSD,20250804,220000,3375.9,3376.0,3375.6,3375.8
XAUUSD,20250804,220100,3375.7,3375.7,3375.1,3375.1
XAUUSD,20250804,220200,3375.0,3375.0,3374.7,3374.9
XAUUSD,20250804,220300,3375.0,3375.0,3374.8,3375.0
XAUUSD,20250804,220400,3374.9,3375.0,3374.9,3374.9
XAUUSD,20250804,220500,3375.0,3375.1,3374.7,3374.7
XAUUSD,20250804,220600,3374.6,3374.8,3374.6,3374.8
XAUUSD,20250804,220700,3375.0,3375.2,3375.0,3375.2
XAUUSD,20250804,220800,3375.3,3375.5,3375.3,3375.5
XAUUSD,20250804,220900,3375.4,3375.4,3375.2,3375.2
XAUUSD,20250804,221000,3375.1,3375.1,3375.0,3375.0
XAUUSD,20250804,221100,3375.1,3375.1,3374.6,3374.6
XAUUSD,20250804,221200,3374.7,3374.8,3374.7,3374.8
XAUUSD,20250804,221300,3374.7,3375.0,3374.7,3375.0
XAUUSD,20250804,221400,3375.2,3375.8,3375.2,3375.8
XAUUSD,20250804,221500,3375.9,3376.1,3375.9,3376.0
XAUUSD,20250804,221600,3375.9,3376.1,3375.9,3376.0
XAUUSD,20250804,221700,3376.1,3376.2,3376.1,3376.2
XAUUSD,20250804,221800,3376.3,3376.5,3376.3,3376.4
XAUUSD,20250804,221900,3376.5,3376.6,3376.4,3376.4
XAUUSD,20250804,222000,3376.5,3376.6,3376.4,3376.4
XAUUSD,20250804,222100,3376.5,3376.5,3376.4,3376.4
XAUUSD,20250804,222200,3376.5,3376.5,3376.3,3376.3
XAUUSD,20250804,222300,3376.2,3376.2,3376.0,3376.0
XAUUSD,20250804,222400,3376.1,3376.2,3376.1,3376.1
XAUUSD,20250804,222500,3376.0,3376.0,3375.8,3375.8
XAUUSD,20250804,222600,3375.9,3375.9,3375.8,3375.8
XAUUSD,20250804,222700,3375.9,3375.9,3375.8,3375.8
XAUUSD,20250804,222800,3375.7,3375.9,3375.7,3375.9
XAUUSD,20250804,222900,3375.8,3375.8,3375.4,3375.5
XAUUSD,20250804,223000,3375.4,3375.7,3375.4,3375.7
XAUUSD,20250804,223100,3375.6,3375.6,3375.6,3375.6
XAUUSD,20250804,223200,3375.6,3375.6,3375.6,3375.6
XAUUSD,20250804,223300,3375.5,3375.5,3375.4,3375.4
XAUUSD,20250804,223400,3375.3,3375.4,3375.2,3375.3
XAUUSD,20250804,223500,3375.2,3375.2,3375.0,3375.0
XAUUSD,20250804,223600,3374.9,3374.9,3374.6,3374.6
XAUUSD,20250804,223700,3374.5,3374.8,3374.5,3374.8
XAUUSD,20250804,223800,3374.7,3374.8,3374.4,3374.4
XAUUSD,20250804,223900,3374.3,3374.3,3374.2,3374.2
XAUUSD,20250804,224000,3374.2,3374.2,3374.1,3374.2
XAUUSD,20250804,224100,3374.1,3374.2,3374.0,3374.0
XAUUSD,20250804,224200,3373.9,3373.9,3373.9,3373.9
XAUUSD,20250804,224300,3373.8,3373.9,3373.7,3373.7
XAUUSD,20250804,224400,3373.6,3373.6,3373.4,3373.4
XAUUSD,20250804,224500,3373.3,3373.5,3373.3,3373.3
XAUUSD,20250804,224600,3373.4,3373.5,3373.3,3373.4
XAUUSD,20250804,224700,3373.5,3373.7,3373.5,3373.7
XAUUSD,20250804,224800,3373.8,3373.9,3373.8,3373.8
XAUUSD,20250804,224900,3373.8,3373.8,3373.8,3373.8
XAUUSD,20250804,225000,3373.9,3373.9,3373.8,3373.8
XAUUSD,20250804,225100,3373.7,3374.0,3373.6,3374.0
XAUUSD,20250804,225200,3373.9,3374.0,3373.9,3374.0
XAUUSD,20250804,225300,3374.0,3374.0,3373.8,3373.8
XAUUSD,20250804,225400,3373.9,3373.9,3373.9,3373.9
XAUUSD,20250804,225500,3373.9,3374.0,3373.9,3373.9
XAUUSD,20250804,225600,3373.8,3373.8,3373.5,3373.6
XAUUSD,20250804,225700,3373.5,3373.5,3373.4,3373.4
XAUUSD,20250804,225800,3373.3,3373.5,3373.3,3373.5
XAUUSD,20250804,225900,3373.4,3373.4,3373.1,3373.3
XAUUSD,20250804,230000,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230100,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230200,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230300,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230400,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230500,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230600,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230700,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230800,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,230900,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231000,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231100,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231200,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231300,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231400,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231500,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231600,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231700,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231800,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,231900,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232000,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232100,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232200,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232300,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232400,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232500,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232600,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232700,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232800,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,232900,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233000,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233100,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233200,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233300,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233400,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233500,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233600,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233700,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233800,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,233900,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234000,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234100,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234200,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234300,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234400,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234500,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234600,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234700,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234800,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,234900,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235000,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235100,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235200,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235300,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235400,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235500,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235600,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235700,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235800,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250804,235900,3373.3,3373.3,3373.3,3373.3
XAUUSD,20250805,000000,3373.3,3373.3,3373.3,3373.3
XAGUSD,20250804,000100,37.02,37.02,36.99,37.00
XAGUSD,20250804,000200,37.01,37.03,37.01,37.02
XAGUSD,20250804,000300,37.01,37.01,37.00,37.01
XAGUSD,20250804,000400,37.02,37.02,37.01,37.01
XAGUSD,20250804,000500,37.01,37.01,37.01,37.01
XAGUSD,20250804,000600,37.01,37.01,37.01,37.01
XAGUSD,20250804,000700,37.00,37.01,37.00,37.01
XAGUSD,20250804,000800,37.00,37.00,36.99,36.99
XAGUSD,20250804,000900,37.00,37.01,37.00,37.00
XAGUSD,20250804,001000,36.99,36.99,36.99,36.99
XAGUSD,20250804,001100,36.99,37.00,36.99,37.00
XAGUSD,20250804,001200,37.00,37.00,37.00,37.00
XAGUSD,20250804,001300,36.99,37.00,36.99,36.99
XAGUSD,20250804,001400,36.98,36.98,36.98,36.98
XAGUSD,20250804,001500,36.98,36.98,36.98,36.98
XAGUSD,20250804,001600,36.98,36.99,36.98,36.99
XAGUSD,20250804,001700,36.99,36.99,36.99,36.99
XAGUSD,20250804,001800,36.98,36.98,36.95,36.95
XAGUSD,20250804,001900,36.96,36.96,36.96,36.96
XAGUSD,20250804,002000,36.97,36.98,36.97,36.98
XAGUSD,20250804,002100,36.98,36.98,36.98,36.98
XAGUSD,20250804,002200,36.98,36.98,36.98,36.98
XAGUSD,20250804,002300,36.98,36.98,36.98,36.98
XAGUSD,20250804,002400,36.97,36.98,36.97,36.98
XAGUSD,20250804,002500,36.98,36.98,36.98,36.98
XAGUSD,20250804,002600,36.98,36.98,36.98,36.98
XAGUSD,20250804,002700,36.97,36.98,36.97,36.98
XAGUSD,20250804,002800,36.97,36.97,36.97,36.97
XAGUSD,20250804,002900,36.97,36.97,36.97,36.97
XAGUSD,20250804,003000,36.97,36.98,36.97,36.98
XAGUSD,20250804,003100,36.98,36.98,36.98,36.98
XAGUSD,20250804,003200,36.98,36.98,36.97,36.97
XAGUSD,20250804,003300,36.97,36.97,36.97,36.97
XAGUSD,20250804,003400,36.97,36.97,36.97,36.97
XAGUSD,20250804,003500,36.96,36.97,36.96,36.96
XAGUSD,20250804,003600,36.96,36.96,36.96,36.96
XAGUSD,20250804,003700,36.96,36.97,36.96,36.97
XAGUSD,20250804,003800,36.96,36.96,36.96,36.96
XAGUSD,20250804,003900,36.96,36.97,36.96,36.96
XAGUSD,20250804,004000,36.97,36.97,36.97,36.97
XAGUSD,20250804,004100,36.97,36.97,36.96,36.96
XAGUSD,20250804,004200,36.97,36.97,36.97,36.97
XAGUSD,20250804,004300,36.97,36.97,36.97,36.97
XAGUSD,20250804,004400,36.97,36.97,36.97,36.97
XAGUSD,20250804,004500,36.97,36.98,36.97,36.98
XAGUSD,20250804,004600,36.98,36.98,36.97,36.97
XAGUSD,20250804,004700,36.98,36.98,36.98,36.98
XAGUSD,20250804,004800,36.98,36.98,36.98,36.98
XAGUSD,20250804,004900,36.97,36.97,36.97,36.97
XAGUSD,20250804,005000,36.97,36.97,36.97,36.97
XAGUSD,20250804,005100,36.97,36.97,36.97,36.97
XAGUSD,20250804,005200,36.97,36.98,36.97,36.97
XAGUSD,20250804,005300,36.97,36.97,36.97,36.97
XAGUSD,20250804,005400,36.98,36.98,36.97,36.97
XAGUSD,20250804,005500,36.97,36.97,36.97,36.97
XAGUSD,20250804,005600,36.97,36.97,36.97,36.97
XAGUSD,20250804,005700,36.98,36.98,36.98,36.98
XAGUSD,20250804,005800,36.98,36.98,36.98,36.98
XAGUSD,20250804,005900,36.98,36.98,36.98,36.98
XAGUSD,20250804,010000,36.98,36.98,36.97,36.97
XAGUSD,20250804,010100,36.97,36.98,36.97,36.98
XAGUSD,20250804,010200,36.97,36.98,36.97,36.98
XAGUSD,20250804,010300,36.98,36.98,36.98,36.98
XAGUSD,20250804,010400,36.98,36.98,36.98,36.98
XAGUSD,20250804,010500,36.98,36.98,36.98,36.98
XAGUSD,20250804,010600,36.98,36.98,36.98,36.98
XAGUSD,20250804,010700,36.98,36.98,36.97,36.97
XAGUSD,20250804,010800,36.97,36.97,36.96,36.96
XAGUSD,20250804,010900,36.97,36.97,36.97,36.97
XAGUSD,20250804,011000,36.97,36.97,36.97,36.97
XAGUSD,20250804,011100,36.96,36.97,36.96,36.97
XAGUSD,20250804,011200,36.97,36.97,36.97,36.97
XAGUSD,20250804,011300,36.97,36.97,36.97,36.97
XAGUSD,20250804,011400,36.97,36.97,36.97,36.97
XAGUSD,20250804,011500,36.97,36.97,36.97,36.97
XAGUSD,20250804,011600,36.97,36.98,36.97,36.98
XAGUSD,20250804,011700,36.98,36.98,36.98,36.98
XAGUSD,20250804,011800,36.97,36.98,36.97,36.98
XAGUSD,20250804,011900,36.98,36.98,36.98,36.98
XAGUSD,20250804,012000,36.98,36.98,36.98,36.98
XAGUSD,20250804,012100,36.98,36.98,36.96,36.96
XAGUSD,20250804,012200,36.96,36.96,36.96,36.96
XAGUSD,20250804,012300,36.96,36.96,36.96,36.96
XAGUSD,20250804,012400,36.96,36.96,36.96,36.96
XAGUSD,20250804,012500,36.96,36.96,36.96,36.96
XAGUSD,20250804,012600,36.96,36.96,36.96,36.96
XAGUSD,20250804,012700,36.96,36.96,36.96,36.96
XAGUSD,20250804,012800,36.96,36.96,36.96,36.96
XAGUSD,20250804,012900,36.96,36.96,36.96,36.96
XAGUSD,20250804,013000,36.97,36.97,36.97,36.97
XAGUSD,20250804,013100,36.97,36.97,36.96,36.96
XAGUSD,20250804,013200,36.96,36.97,36.96,36.97
XAGUSD,20250804,013300,36.98,36.98,36.98,36.98
XAGUSD,20250804,013400,36.98,36.98,36.98,36.98
XAGUSD,20250804,013500,36.98,36.98,36.98,36.98
XAGUSD,20250804,013600,36.98,36.98,36.96,36.96
XAGUSD,20250804,013700,36.96,36.97,36.96,36.96
XAGUSD,20250804,013800,36.96,36.96,36.96,36.96
XAGUSD,20250804,013900,36.96,36.98,36.96,36.98
XAGUSD,20250804,014000,36.97,36.98,36.97,36.98
XAGUSD,20250804,014100,36.98,36.98,36.98,36.98
XAGUSD,20250804,014200,36.98,36.98,36.98,36.98
XAGUSD,20250804,014300,36.98,36.98,36.98,36.98
XAGUSD,20250804,014400,36.98,36.98,36.97,36.97
XAGUSD,20250804,014500,36.97,36.97,36.97,36.97
XAGUSD,20250804,014600,36.97,36.98,36.97,36.98
XAGUSD,20250804,014700,36.98,36.98,36.98,36.98
XAGUSD,20250804,014800,36.98,36.98,36.98,36.98
XAGUSD,20250804,014900,36.99,36.99,36.99,36.99
XAGUSD,20250804,015000,36.99,37.00,36.99,37.00
XAGUSD,20250804,015100,37.00,37.01,37.00,37.01
XAGUSD,20250804,015200,37.00,37.00,37.00,37.00
XAGUSD,20250804,015300,37.01,37.01,37.01,37.01
XAGUSD,20250804,015400,37.01,37.01,37.01,37.01
XAGUSD,20250804,015500,37.01,37.01,37.01,37.01
XAGUSD,20250804,015600,37.00,37.00,37.00,37.00
XAGUSD,20250804,015700,37.00,37.00,37.00,37.00
XAGUSD,20250804,015800,37.00,37.00,37.00,37.00
XAGUSD,20250804,015900,37.00,37.00,37.00,37.00
XAGUSD,20250804,020000,37.00,37.01,37.00,37.01
XAGUSD,20250804,020100,37.01,37.01,37.01,37.01
XAGUSD,20250804,020200,37.00,37.00,37.00,37.00
XAGUSD,20250804,020300,36.99,36.99,36.96,36.97
XAGUSD,20250804,020400,36.96,36.96,36.93,36.93
XAGUSD,20250804,020500,36.92,36.94,36.92,36.94
XAGUSD,20250804,020600,36.93,36.94,36.93,36.94
XAGUSD,20250804,020700,36.95,36.95,36.95,36.95
XAGUSD,20250804,020800,36.95,36.96,36.95,36.96
XAGUSD,20250804,020900,36.96,36.97,36.96,36.97
XAGUSD,20250804,021000,36.97,36.97,36.97,36.97
XAGUSD,20250804,021100,36.96,36.96,36.95,36.95
XAGUSD,20250804,021200,36.94,36.94,36.93,36.93
XAGUSD,20250804,021300,36.92,36.92,36.92,36.92
XAGUSD,20250804,021400,36.92,36.92,36.91,36.91
XAGUSD,20250804,021500,36.90,36.90,36.90,36.90
XAGUSD,20250804,021600,36.90,36.90,36.90,36.90
XAGUSD,20250804,021700,36.90,36.90,36.90,36.90
XAGUSD,20250804,021800,36.90,36.90,36.89,36.90
XAGUSD,20250804,021900,36.89,36.89,36.89,36.89
XAGUSD,20250804,022000,36.89,36.89,36.89,36.89
XAGUSD,20250804,022100,36.90,36.90,36.90,36.90
XAGUSD,20250804,022200,36.90,36.90,36.90,36.90
XAGUSD,20250804,022300,36.90,36.90,36.89,36.89
XAGUSD,20250804,022400,36.89,36.89,36.89,36.89
XAGUSD,20250804,022500,36.88,36.88,36.88,36.88
XAGUSD,20250804,022600,36.88,36.88,36.87,36.88
XAGUSD,20250804,022700,36.87,36.87,36.86,36.87
XAGUSD,20250804,022800,36.87,36.89,36.87,36.89
XAGUSD,20250804,022900,36.88,36.89,36.88,36.89
XAGUSD,20250804,023000,36.88,36.88,36.88,36.88
XAGUSD,20250804,023100,36.88,36.88,36.87,36.87
XAGUSD,20250804,023200,36.86,36.87,36.86,36.86
XAGUSD,20250804,023300,36.86,36.86,36.85,36.85
XAGUSD,20250804,023400,36.86,36.87,36.86,36.86
XAGUSD,20250804,023500,36.85,36.86,36.85,36.86
XAGUSD,20250804,023600,36.87,36.87,36.87,36.87
XAGUSD,20250804,023700,36.87,36.88,36.87,36.88
XAGUSD,20250804,023800,36.87,36.88,36.87,36.88
XAGUSD,20250804,023900,36.87,36.87,36.86,36.86
XAGUSD,20250804,024000,36.87,36.87,36.87,36.87
XAGUSD,20250804,024100,36.88,36.88,36.87,36.88
XAGUSD,20250804,024200,36.87,36.87,36.86,36.86
XAGUSD,20250804,024300,36.85,36.86,36.85,36.85
XAGUSD,20250804,024400,36.85,36.85,36.85,36.85
XAGUSD,20250804,024500,36.84,36.84,36.84,36.84
XAGUSD,20250804,024600,36.84,36.84,36.83,36.83
XAGUSD,20250804,024700,36.84,36.85,36.84,36.85
XAGUSD,20250804,024800,36.84,36.84,36.83,36.84
XAGUSD,20250804,024900,36.84,36.84,36.84,36.84
XAGUSD,20250804,025000,36.84,36.84,36.84,36.84
XAGUSD,20250804,025100,36.84,36.85,36.84,36.85
XAGUSD,20250804,025200,36.84,36.84,36.84,36.84
XAGUSD,20250804,025300,36.84,36.84,36.83,36.83
XAGUSD,20250804,025400,36.82,36.83,36.82,36.83
XAGUSD,20250804,025500,36.83,36.83,36.83,36.83
XAGUSD,20250804,025600,36.82,36.83,36.82,36.83
XAGUSD,20250804,025700,36.82,36.82,36.81,36.81
XAGUSD,20250804,025800,36.80,36.80,36.79,36.79
XAGUSD,20250804,025900,36.80,36.80,36.80,36.80
XAGUSD,20250804,030000,36.80,36.80,36.79,36.79
XAGUSD,20250804,030100,36.78,36.79,36.77,36.79
XAGUSD,20250804,030200,36.80,36.81,36.80,36.81
XAGUSD,20250804,030300,36.82,36.83,36.81,36.81
XAGUSD,20250804,030400,36.80,36.80,36.77,36.77
XAGUSD,20250804,030500,36.78,36.78,36.78,36.78
XAGUSD,20250804,030600,36.78,36.78,36.78,36.78
XAGUSD,20250804,030700,36.78,36.78,36.73,36.73
XAGUSD,20250804,030800,36.74,36.74,36.73,36.73
XAGUSD,20250804,030900,36.72,36.73,36.72,36.72
XAGUSD,20250804,031000,36.71,36.71,36.68,36.68
XAGUSD,20250804,031100,36.67,36.67,36.66,36.66
XAGUSD,20250804,031200,36.67,36.69,36.67,36.69
XAGUSD,20250804,031300,36.70,36.70,36.70,36.70
XAGUSD,20250804,031400,36.71,36.71,36.70,36.70
XAGUSD,20250804,031500,36.69,36.69,36.69,36.69
XAGUSD,20250804,031600,36.70,36.72,36.70,36.72
XAGUSD,20250804,031700,36.71,36.71,36.70,36.70
XAGUSD,20250804,031800,36.70,36.70,36.70,36.70
XAGUSD,20250804,031900,36.69,36.69,36.68,36.69
XAGUSD,20250804,032000,36.69,36.69,36.69,36.69
XAGUSD,20250804,032100,36.70,36.70,36.68,36.68
XAGUSD,20250804,032200,36.67,36.69,36.67,36.69
XAGUSD,20250804,032300,36.68,36.69,36.67,36.67
XAGUSD,20250804,032400,36.68,36.68,36.68,36.68
XAGUSD,20250804,032500,36.68,36.69,36.68,36.68
XAGUSD,20250804,032600,36.67,36.67,36.67,36.67
XAGUSD,20250804,032700,36.68,36.68,36.68,36.68
XAGUSD,20250804,032800,36.68,36.69,36.68,36.69
XAGUSD,20250804,032900,36.68,36.68,36.68,36.68
XAGUSD,20250804,033000,36.67,36.69,36.67,36.69
XAGUSD,20250804,033100,36.68,36.71,36.68,36.71
XAGUSD,20250804,033200,36.72,36.72,36.70,36.71
XAGUSD,20250804,033300,36.70,36.70,36.70,36.70
XAGUSD,20250804,033400,36.70,36.70,36.69,36.69
XAGUSD,20250804,033500,36.68,36.68,36.67,36.67
XAGUSD,20250804,033600,36.68,36.68,36.67,36.68
XAGUSD,20250804,033700,36.69,36.69,36.68,36.68
XAGUSD,20250804,033800,36.68,36.68,36.68,36.68
XAGUSD,20250804,033900,36.68,36.68,36.67,36.68
XAGUSD,20250804,034000,36.69,36.71,36.69,36.70
XAGUSD,20250804,034100,36.71,36.71,36.70,36.70
XAGUSD,20250804,034200,36.69,36.70,36.69,36.70
XAGUSD,20250804,034300,36.70,36.71,36.70,36.71
XAGUSD,20250804,034400,36.72,36.73,36.72,36.73
XAGUSD,20250804,034500,36.72,36.72,36.72,36.72
XAGUSD,20250804,034600,36.73,36.73,36.73,36.73
XAGUSD,20250804,034700,36.74,36.74,36.73,36.73
XAGUSD,20250804,034800,36.73,36.73,36.73,36.73
XAGUSD,20250804,034900,36.74,36.74,36.74,36.74
XAGUSD,20250804,035000,36.74,36.74,36.73,36.73
XAGUSD,20250804,035100,36.73,36.74,36.73,36.74
XAGUSD,20250804,035200,36.74,36.74,36.74,36.74
XAGUSD,20250804,035300,36.74,36.74,36.74,36.74
XAGUSD,20250804,035400,36.74,36.75,36.74,36.75
XAGUSD,20250804,035500,36.76,36.76,36.75,36.76
XAGUSD,20250804,035600,36.76,36.76,36.76,36.76
XAGUSD,20250804,035700,36.76,36.76,36.76,36.76
XAGUSD,20250804,035800,36.77,36.77,36.77,36.77
XAGUSD,20250804,035900,36.77,36.77,36.77,36.77
XAGUSD,20250804,040000,36.77,36.78,36.77,36.77
XAGUSD,20250804,040100,36.77,36.78,36.77,36.78
XAGUSD,20250804,040200,36.77,36.77,36.77,36.77
XAGUSD,20250804,040300,36.77,36.77,36.76,36.76
XAGUSD,20250804,040400,36.75,36.76,36.75,36.76
XAGUSD,20250804,040500,36.76,36.77,36.76,36.77
XAGUSD,20250804,040600,36.78,36.78,36.77,36.78
XAGUSD,20250804,040700,36.77,36.77,36.77,36.77
XAGUSD,20250804,040800,36.77,36.78,36.77,36.78
XAGUSD,20250804,040900,36.77,36.77,36.77,36.77
XAGUSD,20250804,041000,36.78,36.78,36.78,36.78
XAGUSD,20250804,041100,36.78,36.78,36.78,36.78
XAGUSD,20250804,041200,36.78,36.79,36.78,36.79
XAGUSD,20250804,041300,36.79,36.79,36.78,36.78
XAGUSD,20250804,041400,36.77,36.77,36.77,36.77
XAGUSD,20250804,041500,36.77,36.78,36.77,36.77
XAGUSD,20250804,041600,36.78,36.78,36.78,36.78
XAGUSD,20250804,041700,36.78,36.79,36.78,36.79
XAGUSD,20250804,041800,36.80,36.80,36.80,36.80
XAGUSD,20250804,041900,36.80,36.80,36.80,36.80
XAGUSD,20250804,042000,36.79,36.79,36.78,36.79
XAGUSD,20250804,042100,36.80,36.80,36.80,36.80
XAGUSD,20250804,042200,36.81,36.81,36.81,36.81
XAGUSD,20250804,042300,36.81,36.81,36.81,36.81
XAGUSD,20250804,042400,36.81,36.81,36.81,36.81
XAGUSD,20250804,042500,36.80,36.80,36.79,36.79
XAGUSD,20250804,042600,36.79,36.79,36.79,36.79
XAGUSD,20250804,042700,36.79,36.79,36.79,36.79
XAGUSD,20250804,042800,36.78,36.79,36.78,36.79
XAGUSD,20250804,042900,36.79,36.79,36.79,36.79
XAGUSD,20250804,043000,36.78,36.78,36.78,36.78
XAGUSD,20250804,043100,36.79,36.79,36.79,36.79
XAGUSD,20250804,043200,36.79,36.79,36.79,36.79
XAGUSD,20250804,043300,36.79,36.79,36.79,36.79
XAGUSD,20250804,043400,36.79,36.79,36.79,36.79
XAGUSD,20250804,043500,36.79,36.79,36.79,36.79
XAGUSD,20250804,043600,36.79,36.80,36.79,36.80
XAGUSD,20250804,043700,36.80,36.81,36.80,36.81
XAGUSD,20250804,043800,36.81,36.81,36.81,36.81
XAGUSD,20250804,043900,36.81,36.81,36.81,36.81
XAGUSD,20250804,044000,36.80,36.81,36.80,36.81
XAGUSD,20250804,044100,36.81,36.81,36.81,36.81
XAGUSD,20250804,044200,36.81,36.81,36.81,36.81
XAGUSD,20250804,044300,36.83,36.83,36.83,36.83
XAGUSD,20250804,044400,36.83,36.83,36.82,36.82
XAGUSD,20250804,044500,36.83,36.84,36.83,36.84
XAGUSD,20250804,044600,36.84,36.84,36.83,36.83
XAGUSD,20250804,044700,36.83,36.83,36.83,36.83
XAGUSD,20250804,044800,36.83,36.83,36.83,36.83
XAGUSD,20250804,044900,36.84,36.84,36.84,36.84
XAGUSD,20250804,045000,36.83,36.85,36.83,36.85
XAGUSD,20250804,045100,36.86,36.86,36.86,36.86
XAGUSD,20250804,045200,36.86,36.86,36.86,36.86
XAGUSD,20250804,045300,36.87,36.87,36.85,36.85
XAGUSD,20250804,045400,36.86,36.86,36.86,36.86
XAGUSD,20250804,045500,36.87,36.88,36.87,36.88
XAGUSD,20250804,045600,36.89,36.89,36.89,36.89
XAGUSD,20250804,045700,36.90,36.91,36.90,36.91
XAGUSD,20250804,045800,36.92,36.94,36.92,36.94
XAGUSD,20250804,045900,36.95,36.96,36.95,36.96
XAGUSD,20250804,050000,36.97,36.98,36.97,36.98
XAGUSD,20250804,050100,36.99,36.99,36.98,36.99
XAGUSD,20250804,050200,37.00,37.03,37.00,37.02
XAGUSD,20250804,050300,37.03,37.05,37.03,37.04
XAGUSD,20250804,050400,37.03,37.04,37.02,37.04
XAGUSD,20250804,050500,37.05,37.05,37.02,37.03
XAGUSD,20250804,050600,37.02,37.03,37.02,37.02
XAGUSD,20250804,050700,37.03,37.03,37.01,37.02
XAGUSD,20250804,050800,37.01,37.03,37.01,37.03
XAGUSD,20250804,050900,37.04,37.05,37.04,37.05
XAGUSD,20250804,051000,37.04,37.05,37.04,37.04
XAGUSD,20250804,051100,37.03,37.03,37.02,37.02
XAGUSD,20250804,051200,37.03,37.04,37.03,37.04
XAGUSD,20250804,051300,37.04,37.04,37.03,37.03
XAGUSD,20250804,051400,37.03,37.03,37.03,37.03
XAGUSD,20250804,051500,37.03,37.03,37.03,37.03
XAGUSD,20250804,051600,37.04,37.04,37.04,37.04
XAGUSD,20250804,051700,37.04,37.04,37.04,37.04
XAGUSD,20250804,051800,37.03,37.04,37.03,37.03
XAGUSD,20250804,051900,37.02,37.02,37.01,37.02
XAGUSD,20250804,052000,37.02,37.03,37.02,37.02
XAGUSD,20250804,052100,37.03,37.03,37.02,37.03
XAGUSD,20250804,052200,37.04,37.05,37.04,37.04
XAGUSD,20250804,052300,37.05,37.05,37.04,37.04
XAGUSD,20250804,052400,37.04,37.04,37.04,37.04
XAGUSD,20250804,052500,37.05,37.06,37.05,37.06
XAGUSD,20250804,052600,37.06,37.06,37.06,37.06
XAGUSD,20250804,052700,37.06,37.07,37.06,37.07
XAGUSD,20250804,052800,37.06,37.06,37.06,37.06
XAGUSD,20250804,052900,37.05,37.05,37.05,37.05
XAGUSD,20250804,053000,37.05,37.06,37.05,37.06
XAGUSD,20250804,053100,37.05,37.05,37.05,37.05
XAGUSD,20250804,053200,37.05,37.05,37.04,37.04
XAGUSD,20250804,053300,37.03,37.03,37.03,37.03
XAGUSD,20250804,053400,37.03,37.03,37.03,37.03
XAGUSD,20250804,053500,37.03,37.03,37.02,37.02
XAGUSD,20250804,053600,37.02,37.02,37.02,37.02
XAGUSD,20250804,053700,37.03,37.03,37.03,37.03
XAGUSD,20250804,053800,37.04,37.05,37.04,37.05
XAGUSD,20250804,053900,37.06,37.07,37.06,37.07
XAGUSD,20250804,054000,37.07,37.07,37.07,37.07
XAGUSD,20250804,054100,37.06,37.07,37.06,37.06
XAGUSD,20250804,054200,37.07,37.08,37.07,37.07
XAGUSD,20250804,054300,37.07,37.07,37.07,37.07
XAGUSD,20250804,054400,37.07,37.07,37.07,37.07
XAGUSD,20250804,054500,37.07,37.07,37.07,37.07
XAGUSD,20250804,054600,37.07,37.07,37.07,37.07
XAGUSD,20250804,054700,37.08,37.08,37.08,37.08
XAGUSD,20250804,054800,37.07,37.07,37.07,37.07
XAGUSD,20250804,054900,37.07,37.08,37.07,37.08
XAGUSD,20250804,055000,37.07,37.07,37.06,37.07
XAGUSD,20250804,055100,37.07,37.07,37.07,37.07
XAGUSD,20250804,055200,37.07,37.07,37.07,37.07
XAGUSD,20250804,055300,37.06,37.07,37.06,37.07
XAGUSD,20250804,055400,37.07,37.07,37.07,37.07
XAGUSD,20250804,055500,37.07,37.07,37.07,37.07
XAGUSD,20250804,055600,37.07,37.07,37.07,37.07
XAGUSD,20250804,055700,37.05,37.05,37.05,37.05
XAGUSD,20250804,055800,37.06,37.06,37.06,37.06
XAGUSD,20250804,055900,37.06,37.06,37.05,37.05
XAGUSD,20250804,060000,37.06,37.06,37.06,37.06
XAGUSD,20250804,060100,37.06,37.07,37.06,37.07
XAGUSD,20250804,060200,37.07,37.08,37.07,37.08
XAGUSD,20250804,060300,37.08,37.08,37.08,37.08
XAGUSD,20250804,060400,37.09,37.09,37.08,37.09
XAGUSD,20250804,060500,37.09,37.09,37.08,37.08
XAGUSD,20250804,060600,37.08,37.08,37.08,37.08
XAGUSD,20250804,060700,37.07,37.08,37.07,37.08
XAGUSD,20250804,060800,37.08,37.08,37.07,37.07
XAGUSD,20250804,060900,37.07,37.07,37.07,37.07
XAGUSD,20250804,061000,37.07,37.07,37.07,37.07
XAGUSD,20250804,061100,37.08,37.08,37.08,37.08
XAGUSD,20250804,061200,37.08,37.08,37.08,37.08
XAGUSD,20250804,061300,37.07,37.07,37.07,37.07
XAGUSD,20250804,061400,37.07,37.07,37.06,37.06
XAGUSD,20250804,061500,37.06,37.06,37.06,37.06
XAGUSD,20250804,061600,37.06,37.06,37.06,37.06
XAGUSD,20250804,061700,37.07,37.07,37.06,37.06
XAGUSD,20250804,061800,37.07,37.07,37.07,37.07
XAGUSD,20250804,061900,37.07,37.07,37.06,37.06
XAGUSD,20250804,062000,37.07,37.07,37.07,37.07
XAGUSD,20250804,062100,37.07,37.07,37.07,37.07
XAGUSD,20250804,062200,37.07,37.08,37.07,37.08
XAGUSD,20250804,062300,37.08,37.08,37.07,37.08
XAGUSD,20250804,062400,37.07,37.08,37.07,37.08
XAGUSD,20250804,062500,37.07,37.07,37.07,37.07
XAGUSD,20250804,062600,37.07,37.08,37.07,37.08
XAGUSD,20250804,062700,37.08,37.08,37.08,37.08
XAGUSD,20250804,062800,37.08,37.08,37.08,37.08
XAGUSD,20250804,062900,37.08,37.08,37.08,37.08
XAGUSD,20250804,063000,37.08,37.08,37.08,37.08
XAGUSD,20250804,063100,37.08,37.08,37.08,37.08
XAGUSD,20250804,063200,37.08,37.08,37.08,37.08
XAGUSD,20250804,063300,37.08,37.08,37.08,37.08
XAGUSD,20250804,063400,37.08,37.08,37.08,37.08
XAGUSD,20250804,063500,37.09,37.09,37.09,37.09
XAGUSD,20250804,063600,37.09,37.09,37.08,37.08
XAGUSD,20250804,063700,37.09,37.09,37.08,37.08
XAGUSD,20250804,063800,37.08,37.08,37.08,37.08
XAGUSD,20250804,063900,37.08,37.08,37.08,37.08
XAGUSD,20250804,064000,37.08,37.08,37.08,37.08
XAGUSD,20250804,064100,37.08,37.08,37.08,37.08
XAGUSD,20250804,064200,37.08,37.08,37.07,37.07
XAGUSD,20250804,064300,37.08,37.08,37.08,37.08
XAGUSD,20250804,064400,37.09,37.09,37.09,37.09
XAGUSD,20250804,064500,37.09,37.09,37.09,37.09
XAGUSD,20250804,064600,37.09,37.09,37.08,37.08
XAGUSD,20250804,064700,37.08,37.09,37.08,37.09
XAGUSD,20250804,064800,37.09,37.09,37.09,37.09
XAGUSD,20250804,064900,37.09,37.09,37.09,37.09
XAGUSD,20250804,065000,37.09,37.09,37.09,37.09
XAGUSD,20250804,065100,37.09,37.09,37.09,37.09
XAGUSD,20250804,065200,37.08,37.08,37.08,37.08
XAGUSD,20250804,065300,37.09,37.09,37.09,37.09
XAGUSD,20250804,065400,37.09,37.09,37.09,37.09
XAGUSD,20250804,065500,37.09,37.09,37.08,37.08
XAGUSD,20250804,065600,37.09,37.09,37.09,37.09
XAGUSD,20250804,065700,37.09,37.09,37.08,37.08
XAGUSD,20250804,065800,37.09,37.09,37.09,37.09
XAGUSD,20250804,065900,37.09,37.09,37.08,37.08
XAGUSD,20250804,070000,37.08,37.08,37.08,37.08
XAGUSD,20250804,070100,37.09,37.09,37.08,37.08
XAGUSD,20250804,070200,37.08,37.08,37.08,37.08
XAGUSD,20250804,070300,37.07,37.08,37.07,37.08
XAGUSD,20250804,070400,37.09,37.10,37.09,37.10
XAGUSD,20250804,070500,37.10,37.11,37.10,37.10
XAGUSD,20250804,070600,37.10,37.10,37.10,37.10
XAGUSD,20250804,070700,37.09,37.09,37.09,37.09
XAGUSD,20250804,070800,37.09,37.10,37.09,37.10
XAGUSD,20250804,070900,37.10,37.10,37.10,37.10
XAGUSD,20250804,071000,37.10,37.10,37.10,37.10
XAGUSD,20250804,071100,37.10,37.10,37.10,37.10
XAGUSD,20250804,071200,37.10,37.10,37.10,37.10
XAGUSD,20250804,071300,37.10,37.10,37.10,37.10
XAGUSD,20250804,071400,37.11,37.11,37.10,37.10
XAGUSD,20250804,071500,37.11,37.11,37.11,37.11
XAGUSD,20250804,071600,37.10,37.10,37.10,37.10
XAGUSD,20250804,071700,37.10,37.10,37.10,37.10
XAGUSD,20250804,071800,37.10,37.10,37.10,37.10
XAGUSD,20250804,071900,37.10,37.10,37.10,37.10
XAGUSD,20250804,072000,37.10,37.10,37.10,37.10
XAGUSD,20250804,072100,37.10,37.11,37.10,37.10
XAGUSD,20250804,072200,37.11,37.11,37.10,37.11
XAGUSD,20250804,072300,37.11,37.11,37.11,37.11
XAGUSD,20250804,072400,37.12,37.12,37.11,37.12
XAGUSD,20250804,072500,37.11,37.11,37.11,37.11
XAGUSD,20250804,072600,37.11,37.11,37.11,37.11
XAGUSD,20250804,072700,37.11,37.12,37.11,37.12
XAGUSD,20250804,072800,37.13,37.13,37.13,37.13
XAGUSD,20250804,072900,37.13,37.13,37.13,37.13
XAGUSD,20250804,073000,37.12,37.12,37.12,37.12
XAGUSD,20250804,073100,37.11,37.11,37.10,37.10
XAGUSD,20250804,073200,37.10,37.10,37.09,37.09
XAGUSD,20250804,073300,37.08,37.08,37.07,37.07
XAGUSD,20250804,073400,37.07,37.07,37.07,37.07
XAGUSD,20250804,073500,37.06,37.06,37.06,37.06
XAGUSD,20250804,073600,37.06,37.07,37.06,37.07
XAGUSD,20250804,073700,37.07,37.07,37.07,37.07
XAGUSD,20250804,073800,37.07,37.07,37.07,37.07
XAGUSD,20250804,073900,37.07,37.07,37.07,37.07
XAGUSD,20250804,074000,37.06,37.06,37.06,37.06
XAGUSD,20250804,074100,37.06,37.06,37.06,37.06
XAGUSD,20250804,074200,37.06,37.06,37.06,37.06
XAGUSD,20250804,074300,37.06,37.06,37.05,37.05
XAGUSD,20250804,074400,37.06,37.06,37.05,37.05
XAGUSD,20250804,074500,37.06,37.06,37.06,37.06
XAGUSD,20250804,074600,37.06,37.07,37.06,37.07
XAGUSD,20250804,074700,37.06,37.06,37.06,37.06
XAGUSD,20250804,074800,37.06,37.06,37.06,37.06
XAGUSD,20250804,074900,37.07,37.09,37.07,37.09
XAGUSD,20250804,075000,37.08,37.09,37.08,37.09
XAGUSD,20250804,075100,37.09,37.09,37.09,37.09
XAGUSD,20250804,075200,37.10,37.10,37.10,37.10
XAGUSD,20250804,075300,37.10,37.10,37.10,37.10
XAGUSD,20250804,075400,37.10,37.10,37.10,37.10
XAGUSD,20250804,075500,37.10,37.10,37.10,37.10
XAGUSD,20250804,075600,37.11,37.12,37.11,37.12
XAGUSD,20250804,075700,37.13,37.13,37.12,37.12
XAGUSD,20250804,075800,37.12,37.12,37.12,37.12
XAGUSD,20250804,075900,37.12,37.14,37.12,37.13
XAGUSD,20250804,080000,37.13,37.13,37.13,37.13
XAGUSD,20250804,080100,37.12,37.12,37.12,37.12
XAGUSD,20250804,080200,37.12,37.12,37.11,37.11
XAGUSD,20250804,080300,37.11,37.11,37.11,37.11
XAGUSD,20250804,080400,37.12,37.14,37.12,37.14
XAGUSD,20250804,080500,37.15,37.15,37.15,37.15
XAGUSD,20250804,080600,37.15,37.15,37.15,37.15
XAGUSD,20250804,080700,37.15,37.15,37.14,37.14
XAGUSD,20250804,080800,37.15,37.16,37.15,37.16
XAGUSD,20250804,080900,37.16,37.16,37.15,37.15
XAGUSD,20250804,081000,37.15,37.15,37.15,37.15
XAGUSD,20250804,081100,37.14,37.14,37.14,37.14
XAGUSD,20250804,081200,37.15,37.17,37.15,37.17
XAGUSD,20250804,081300,37.16,37.17,37.16,37.17
XAGUSD,20250804,081400,37.18,37.19,37.17,37.19
XAGUSD,20250804,081500,37.18,37.18,37.17,37.17
XAGUSD,20250804,081600,37.17,37.17,37.16,37.17
XAGUSD,20250804,081700,37.16,37.17,37.16,37.16
XAGUSD,20250804,081800,37.16,37.17,37.16,37.17
XAGUSD,20250804,081900,37.18,37.18,37.18,37.18
XAGUSD,20250804,082000,37.18,37.18,37.18,37.18
XAGUSD,20250804,082100,37.17,37.17,37.17,37.17
XAGUSD,20250804,082200,37.17,37.18,37.17,37.18
XAGUSD,20250804,082300,37.17,37.18,37.17,37.18
XAGUSD,20250804,082400,37.17,37.18,37.17,37.18
XAGUSD,20250804,082500,37.19,37.19,37.18,37.18
XAGUSD,20250804,082600,37.18,37.18,37.18,37.18
XAGUSD,20250804,082700,37.18,37.18,37.17,37.17
XAGUSD,20250804,082800,37.18,37.18,37.17,37.17
XAGUSD,20250804,082900,37.16,37.17,37.16,37.17
XAGUSD,20250804,083000,37.17,37.17,37.17,37.17
XAGUSD,20250804,083100,37.19,37.19,37.17,37.17
XAGUSD,20250804,083200,37.16,37.16,37.16,37.16
XAGUSD,20250804,083300,37.15,37.17,37.15,37.17
XAGUSD,20250804,083400,37.18,37.22,37.18,37.21
XAGUSD,20250804,083500,37.21,37.21,37.21,37.21
XAGUSD,20250804,083600,37.20,37.21,37.19,37.19
XAGUSD,20250804,083700,37.20,37.20,37.20,37.20
XAGUSD,20250804,083800,37.20,37.21,37.20,37.21
XAGUSD,20250804,083900,37.22,37.22,37.21,37.21
XAGUSD,20250804,084000,37.21,37.21,37.21,37.21
XAGUSD,20250804,084100,37.21,37.22,37.21,37.22
XAGUSD,20250804,084200,37.21,37.21,37.20,37.20
XAGUSD,20250804,084300,37.20,37.20,37.20,37.20
XAGUSD,20250804,084400,37.20,37.20,37.20,37.20
XAGUSD,20250804,084500,37.19,37.19,37.19,37.19
XAGUSD,20250804,084600,37.19,37.19,37.18,37.19
XAGUSD,20250804,084700,37.19,37.19,37.19,37.19
XAGUSD,20250804,084800,37.18,37.18,37.18,37.18
XAGUSD,20250804,084900,37.17,37.18,37.17,37.18
XAGUSD,20250804,085000,37.19,37.19,37.19,37.19
XAGUSD,20250804,085100,37.20,37.20,37.19,37.20
XAGUSD,20250804,085200,37.21,37.21,37.20,37.20
XAGUSD,20250804,085300,37.20,37.22,37.20,37.22
XAGUSD,20250804,085400,37.21,37.21,37.21,37.21
XAGUSD,20250804,085500,37.22,37.23,37.22,37.23
XAGUSD,20250804,085600,37.22,37.22,37.21,37.21
XAGUSD,20250804,085700,37.20,37.21,37.20,37.21
XAGUSD,20250804,085800,37.22,37.22,37.22,37.22
XAGUSD,20250804,085900,37.22,37.23,37.22,37.23
XAGUSD,20250804,090000,37.22,37.22,37.22,37.22
XAGUSD,20250804,090100,37.21,37.22,37.20,37.22
XAGUSD,20250804,090200,37.21,37.21,37.19,37.19
XAGUSD,20250804,090300,37.20,37.22,37.20,37.22
XAGUSD,20250804,090400,37.23,37.24,37.23,37.23
XAGUSD,20250804,090500,37.24,37.24,37.23,37.23
XAGUSD,20250804,090600,37.22,37.22,37.19,37.21
XAGUSD,20250804,090700,37.21,37.21,37.21,37.21
XAGUSD,20250804,090800,37.21,37.21,37.20,37.20
XAGUSD,20250804,090900,37.20,37.20,37.20,37.20
XAGUSD,20250804,091000,37.21,37.21,37.21,37.21
XAGUSD,20250804,091100,37.22,37.24,37.22,37.24
XAGUSD,20250804,091200,37.25,37.25,37.25,37.25
XAGUSD,20250804,091300,37.25,37.26,37.25,37.26
XAGUSD,20250804,091400,37.25,37.25,37.25,37.25
XAGUSD,20250804,091500,37.26,37.26,37.25,37.25
XAGUSD,20250804,091600,37.26,37.26,37.25,37.25
XAGUSD,20250804,091700,37.24,37.24,37.22,37.22
XAGUSD,20250804,091800,37.21,37.21,37.21,37.21
XAGUSD,20250804,091900,37.21,37.21,37.19,37.19
XAGUSD,20250804,092000,37.19,37.19,37.18,37.18
XAGUSD,20250804,092100,37.17,37.17,37.17,37.17
XAGUSD,20250804,092200,37.18,37.18,37.18,37.18
XAGUSD,20250804,092300,37.19,37.21,37.19,37.20
XAGUSD,20250804,092400,37.19,37.19,37.19,37.19
XAGUSD,20250804,092500,37.18,37.18,37.17,37.18
XAGUSD,20250804,092600,37.17,37.19,37.17,37.19
XAGUSD,20250804,092700,37.18,37.19,37.18,37.19
XAGUSD,20250804,092800,37.19,37.19,37.19,37.19
XAGUSD,20250804,092900,37.19,37.19,37.19,37.19
XAGUSD,20250804,093000,37.19,37.19,37.19,37.19
XAGUSD,20250804,093100,37.18,37.18,37.15,37.15
XAGUSD,20250804,093200,37.16,37.17,37.16,37.17
XAGUSD,20250804,093300,37.16,37.16,37.15,37.15
XAGUSD,20250804,093400,37.16,37.18,37.16,37.18
XAGUSD,20250804,093500,37.19,37.19,37.18,37.18
XAGUSD,20250804,093600,37.19,37.19,37.19,37.19
XAGUSD,20250804,093700,37.18,37.18,37.17,37.17
XAGUSD,20250804,093800,37.18,37.18,37.18,37.18
XAGUSD,20250804,093900,37.18,37.18,37.17,37.18
XAGUSD,20250804,094000,37.17,37.17,37.16,37.16
XAGUSD,20250804,094100,37.17,37.18,37.17,37.17
XAGUSD,20250804,094200,37.18,37.18,37.18,37.18
XAGUSD,20250804,094300,37.18,37.18,37.18,37.18
XAGUSD,20250804,094400,37.18,37.19,37.18,37.19
XAGUSD,20250804,094500,37.19,37.21,37.19,37.21
XAGUSD,20250804,094600,37.20,37.20,37.18,37.18
XAGUSD,20250804,094700,37.18,37.19,37.18,37.19
XAGUSD,20250804,094800,37.18,37.18,37.17,37.17
XAGUSD,20250804,094900,37.18,37.18,37.18,37.18
XAGUSD,20250804,095000,37.18,37.19,37.18,37.19
XAGUSD,20250804,095100,37.20,37.20,37.20,37.20
XAGUSD,20250804,095200,37.21,37.22,37.21,37.22
XAGUSD,20250804,095300,37.21,37.21,37.21,37.21
XAGUSD,20250804,095400,37.21,37.22,37.21,37.22
XAGUSD,20250804,095500,37.21,37.22,37.21,37.22
XAGUSD,20250804,095600,37.23,37.23,37.23,37.23
XAGUSD,20250804,095700,37.22,37.22,37.22,37.22
XAGUSD,20250804,095800,37.22,37.22,37.21,37.22
XAGUSD,20250804,095900,37.23,37.23,37.22,37.23
XAGUSD,20250804,100000,37.24,37.25,37.24,37.25
XAGUSD,20250804,100100,37.26,37.26,37.24,37.25
XAGUSD,20250804,100200,37.24,37.25,37.24,37.25
XAGUSD,20250804,100300,37.24,37.26,37.24,37.26
XAGUSD,20250804,100400,37.27,37.27,37.27,37.27
XAGUSD,20250804,100500,37.28,37.30,37.28,37.29
XAGUSD,20250804,100600,37.30,37.30,37.30,37.30
XAGUSD,20250804,100700,37.29,37.29,37.27,37.28
XAGUSD,20250804,100800,37.29,37.31,37.29,37.31
XAGUSD,20250804,100900,37.30,37.30,37.30,37.30
XAGUSD,20250804,101000,37.30,37.30,37.27,37.27
XAGUSD,20250804,101100,37.28,37.29,37.28,37.28
XAGUSD,20250804,101200,37.28,37.29,37.28,37.29
XAGUSD,20250804,101300,37.30,37.30,37.29,37.29
XAGUSD,20250804,101400,37.30,37.30,37.30,37.30
XAGUSD,20250804,101500,37.30,37.30,37.30,37.30
XAGUSD,20250804,101600,37.30,37.30,37.30,37.30
XAGUSD,20250804,101700,37.29,37.30,37.29,37.30
XAGUSD,20250804,101800,37.31,37.31,37.31,37.31
XAGUSD,20250804,101900,37.30,37.30,37.29,37.30
XAGUSD,20250804,102000,37.31,37.31,37.31,37.31
XAGUSD,20250804,102100,37.31,37.31,37.30,37.30
XAGUSD,20250804,102200,37.31,37.33,37.31,37.33
XAGUSD,20250804,102300,37.32,37.32,37.32,37.32
XAGUSD,20250804,102400,37.32,37.32,37.31,37.31
XAGUSD,20250804,102500,37.31,37.31,37.31,37.31
XAGUSD,20250804,102600,37.32,37.32,37.32,37.32
XAGUSD,20250804,102700,37.32,37.32,37.31,37.32
XAGUSD,20250804,102800,37.33,37.33,37.33,37.33
XAGUSD,20250804,102900,37.34,37.34,37.33,37.33
XAGUSD,20250804,103000,37.33,37.33,37.33,37.33
XAGUSD,20250804,103100,37.33,37.33,37.32,37.32
XAGUSD,20250804,103200,37.31,37.31,37.30,37.30
XAGUSD,20250804,103300,37.30,37.30,37.30,37.30
XAGUSD,20250804,103400,37.30,37.30,37.30,37.30
XAGUSD,20250804,103500,37.31,37.31,37.31,37.31
XAGUSD,20250804,103600,37.32,37.33,37.32,37.33
XAGUSD,20250804,103700,37.33,37.33,37.33,37.33
XAGUSD,20250804,103800,37.33,37.34,37.33,37.34
XAGUSD,20250804,103900,37.35,37.35,37.35,37.35
XAGUSD,20250804,104000,37.35,37.35,37.35,37.35
XAGUSD,20250804,104100,37.35,37.35,37.35,37.35
XAGUSD,20250804,104200,37.35,37.36,37.35,37.36
XAGUSD,20250804,104300,37.35,37.37,37.35,37.37
XAGUSD,20250804,104400,37.36,37.37,37.36,37.37
XAGUSD,20250804,104500,37.36,37.36,37.36,37.36
XAGUSD,20250804,104600,37.36,37.36,37.35,37.35
XAGUSD,20250804,104700,37.36,37.36,37.36,37.36
XAGUSD,20250804,104800,37.36,37.36,37.35,37.35
XAGUSD,20250804,104900,37.35,37.35,37.35,37.35
XAGUSD,20250804,105000,37.35,37.36,37.35,37.36
XAGUSD,20250804,105100,37.35,37.35,37.35,37.35
XAGUSD,20250804,105200,37.34,37.35,37.34,37.35
XAGUSD,20250804,105300,37.35,37.35,37.35,37.35
XAGUSD,20250804,105400,37.36,37.37,37.36,37.37
XAGUSD,20250804,105500,37.37,37.37,37.37,37.37
XAGUSD,20250804,105600,37.36,37.36,37.36,37.36
XAGUSD,20250804,105700,37.36,37.37,37.36,37.36
XAGUSD,20250804,105800,37.35,37.35,37.34,37.34
XAGUSD,20250804,105900,37.35,37.35,37.34,37.34
XAGUSD,20250804,110000,37.34,37.34,37.34,37.34
XAGUSD,20250804,110100,37.34,37.34,37.34,37.34
XAGUSD,20250804,110200,37.33,37.33,37.33,37.33
XAGUSD,20250804,110300,37.33,37.34,37.33,37.34
XAGUSD,20250804,110400,37.33,37.33,37.32,37.32
XAGUSD,20250804,110500,37.32,37.33,37.32,37.32
XAGUSD,20250804,110600,37.32,37.32,37.32,37.32
XAGUSD,20250804,110700,37.33,37.33,37.33,37.33
XAGUSD,20250804,110800,37.32,37.33,37.32,37.33
XAGUSD,20250804,110900,37.32,37.33,37.32,37.32
XAGUSD,20250804,111000,37.32,37.32,37.32,37.32
XAGUSD,20250804,111100,37.32,37.32,37.32,37.32
XAGUSD,20250804,111200,37.31,37.31,37.31,37.31
XAGUSD,20250804,111300,37.30,37.31,37.30,37.31
XAGUSD,20250804,111400,37.31,37.32,37.31,37.31
XAGUSD,20250804,111500,37.31,37.31,37.31,37.31
XAGUSD,20250804,111600,37.32,37.32,37.32,37.32
XAGUSD,20250804,111700,37.33,37.34,37.32,37.32
XAGUSD,20250804,111800,37.31,37.31,37.31,37.31
XAGUSD,20250804,111900,37.31,37.31,37.31,37.31
XAGUSD,20250804,112000,37.32,37.33,37.32,37.33
XAGUSD,20250804,112100,37.33,37.33,37.32,37.32
XAGUSD,20250804,112200,37.33,37.33,37.33,37.33
XAGUSD,20250804,112300,37.33,37.33,37.33,37.33
XAGUSD,20250804,112400,37.33,37.33,37.33,37.33
XAGUSD,20250804,112500,37.34,37.34,37.34,37.34
XAGUSD,20250804,112600,37.35,37.35,37.35,37.35
XAGUSD,20250804,112700,37.34,37.34,37.33,37.33
XAGUSD,20250804,112800,37.34,37.34,37.34,37.34
XAGUSD,20250804,112900,37.33,37.33,37.33,37.33
XAGUSD,20250804,113000,37.32,37.32,37.32,37.32
XAGUSD,20250804,113100,37.32,37.33,37.31,37.31
XAGUSD,20250804,113200,37.31,37.31,37.31,37.31
XAGUSD,20250804,113300,37.30,37.30,37.30,37.30
XAGUSD,20250804,113400,37.31,37.32,37.31,37.31
XAGUSD,20250804,113500,37.31,37.31,37.30,37.30
XAGUSD,20250804,113600,37.31,37.31,37.31,37.31
XAGUSD,20250804,113700,37.31,37.31,37.30,37.30
XAGUSD,20250804,113800,37.31,37.31,37.30,37.30
XAGUSD,20250804,113900,37.30,37.30,37.30,37.30
XAGUSD,20250804,114000,37.29,37.29,37.28,37.28
XAGUSD,20250804,114100,37.28,37.28,37.26,37.26
XAGUSD,20250804,114200,37.26,37.27,37.26,37.27
XAGUSD,20250804,114300,37.27,37.27,37.27,37.27
XAGUSD,20250804,114400,37.28,37.29,37.28,37.29
XAGUSD,20250804,114500,37.28,37.28,37.27,37.27
XAGUSD,20250804,114600,37.26,37.26,37.26,37.26
XAGUSD,20250804,114700,37.26,37.26,37.25,37.25
XAGUSD,20250804,114800,37.24,37.24,37.23,37.23
XAGUSD,20250804,114900,37.24,37.25,37.24,37.24
XAGUSD,20250804,115000,37.25,37.25,37.25,37.25
XAGUSD,20250804,115100,37.25,37.25,37.24,37.24
XAGUSD,20250804,115200,37.24,37.24,37.24,37.24
XAGUSD,20250804,115300,37.23,37.23,37.23,37.23
XAGUSD,20250804,115400,37.23,37.23,37.23,37.23
XAGUSD,20250804,115500,37.23,37.23,37.22,37.22
XAGUSD,20250804,115600,37.21,37.21,37.21,37.21
XAGUSD,20250804,115700,37.21,37.21,37.20,37.21
XAGUSD,20250804,115800,37.21,37.21,37.21,37.21
XAGUSD,20250804,115900,37.20,37.21,37.20,37.21
XAGUSD,20250804,120000,37.21,37.21,37.21,37.21
XAGUSD,20250804,120100,37.22,37.22,37.22,37.22
XAGUSD,20250804,120200,37.23,37.23,37.22,37.22
XAGUSD,20250804,120300,37.22,37.22,37.22,37.22
XAGUSD,20250804,120400,37.21,37.21,37.20,37.21
XAGUSD,20250804,120500,37.21,37.21,37.21,37.21
XAGUSD,20250804,120600,37.21,37.22,37.21,37.22
XAGUSD,20250804,120700,37.21,37.21,37.21,37.21
XAGUSD,20250804,120800,37.20,37.20,37.19,37.19
XAGUSD,20250804,120900,37.20,37.20,37.20,37.20
XAGUSD,20250804,121000,37.20,37.20,37.19,37.19
XAGUSD,20250804,121100,37.18,37.19,37.18,37.19
XAGUSD,20250804,121200,37.20,37.20,37.20,37.20
XAGUSD,20250804,121300,37.20,37.20,37.20,37.20
XAGUSD,20250804,121400,37.19,37.20,37.19,37.20
XAGUSD,20250804,121500,37.19,37.19,37.19,37.19
XAGUSD,20250804,121600,37.18,37.18,37.17,37.17
XAGUSD,20250804,121700,37.18,37.18,37.18,37.18
XAGUSD,20250804,121800,37.18,37.18,37.18,37.18
XAGUSD,20250804,121900,37.18,37.18,37.18,37.18
XAGUSD,20250804,122000,37.17,37.17,37.16,37.16
XAGUSD,20250804,122100,37.15,37.15,37.14,37.14
XAGUSD,20250804,122200,37.15,37.16,37.15,37.16
XAGUSD,20250804,122300,37.15,37.15,37.15,37.15
XAGUSD,20250804,122400,37.15,37.15,37.14,37.14
XAGUSD,20250804,122500,37.14,37.14,37.13,37.13
XAGUSD,20250804,122600,37.12,37.12,37.12,37.12
XAGUSD,20250804,122700,37.13,37.13,37.13,37.13
XAGUSD,20250804,122800,37.13,37.13,37.12,37.12
XAGUSD,20250804,122900,37.13,37.13,37.13,37.13
XAGUSD,20250804,123000,37.13,37.14,37.13,37.14
XAGUSD,20250804,123100,37.15,37.15,37.14,37.14
XAGUSD,20250804,123200,37.15,37.15,37.14,37.15
XAGUSD,20250804,123300,37.14,37.16,37.14,37.16
XAGUSD,20250804,123400,37.16,37.16,37.16,37.16
XAGUSD,20250804,123500,37.17,37.17,37.17,37.17
XAGUSD,20250804,123600,37.17,37.17,37.16,37.16
XAGUSD,20250804,123700,37.16,37.16,37.15,37.15
XAGUSD,20250804,123800,37.14,37.14,37.14,37.14
XAGUSD,20250804,123900,37.14,37.14,37.14,37.14
XAGUSD,20250804,124000,37.13,37.13,37.13,37.13
XAGUSD,20250804,124100,37.13,37.14,37.13,37.13
XAGUSD,20250804,124200,37.14,37.14,37.14,37.14
XAGUSD,20250804,124300,37.14,37.15,37.14,37.15
XAGUSD,20250804,124400,37.15,37.15,37.15,37.15
XAGUSD,20250804,124500,37.14,37.14,37.14,37.14
XAGUSD,20250804,124600,37.15,37.15,37.14,37.15
XAGUSD,20250804,124700,37.16,37.16,37.16,37.16
XAGUSD,20250804,124800,37.15,37.15,37.15,37.15
XAGUSD,20250804,124900,37.15,37.15,37.15,37.15
XAGUSD,20250804,125000,37.15,37.15,37.15,37.15
XAGUSD,20250804,125100,37.15,37.15,37.15,37.15
XAGUSD,20250804,125200,37.15,37.15,37.15,37.15
XAGUSD,20250804,125300,37.15,37.16,37.15,37.16
XAGUSD,20250804,125400,37.16,37.16,37.16,37.16
XAGUSD,20250804,125500,37.15,37.15,37.15,37.15
XAGUSD,20250804,125600,37.14,37.14,37.14,37.14
XAGUSD,20250804,125700,37.14,37.14,37.14,37.14
XAGUSD,20250804,125800,37.15,37.15,37.13,37.14
XAGUSD,20250804,125900,37.15,37.15,37.15,37.15
XAGUSD,20250804,130000,37.14,37.15,37.14,37.15
XAGUSD,20250804,130100,37.14,37.14,37.13,37.13
XAGUSD,20250804,130200,37.13,37.14,37.13,37.14
XAGUSD,20250804,130300,37.14,37.14,37.14,37.14
XAGUSD,20250804,130400,37.14,37.14,37.14,37.14
XAGUSD,20250804,130500,37.15,37.15,37.14,37.14
XAGUSD,20250804,130600,37.15,37.15,37.14,37.14
XAGUSD,20250804,130700,37.15,37.18,37.15,37.18
XAGUSD,20250804,130800,37.17,37.17,37.16,37.16
XAGUSD,20250804,130900,37.15,37.18,37.15,37.17
XAGUSD,20250804,131000,37.16,37.16,37.15,37.15
XAGUSD,20250804,131100,37.15,37.16,37.15,37.16
XAGUSD,20250804,131200,37.16,37.16,37.16,37.16
XAGUSD,20250804,131300,37.17,37.17,37.15,37.16
XAGUSD,20250804,131400,37.17,37.17,37.15,37.16
XAGUSD,20250804,131500,37.17,37.18,37.17,37.18
XAGUSD,20250804,131600,37.18,37.19,37.18,37.18
XAGUSD,20250804,131700,37.19,37.21,37.18,37.21
XAGUSD,20250804,131800,37.20,37.20,37.20,37.20
XAGUSD,20250804,131900,37.20,37.20,37.19,37.19
XAGUSD,20250804,132000,37.19,37.19,37.18,37.18
XAGUSD,20250804,132100,37.17,37.22,37.17,37.22
XAGUSD,20250804,132200,37.23,37.24,37.23,37.24
XAGUSD,20250804,132300,37.23,37.23,37.23,37.23
XAGUSD,20250804,132400,37.23,37.25,37.23,37.24
XAGUSD,20250804,132500,37.25,37.25,37.25,37.25
XAGUSD,20250804,132600,37.25,37.25,37.25,37.25
XAGUSD,20250804,132700,37.26,37.26,37.25,37.25
XAGUSD,20250804,132800,37.24,37.24,37.23,37.24
XAGUSD,20250804,132900,37.25,37.26,37.25,37.26
XAGUSD,20250804,133000,37.27,37.27,37.27,37.27
XAGUSD,20250804,133100,37.27,37.29,37.27,37.29
XAGUSD,20250804,133200,37.28,37.28,37.28,37.28
XAGUSD,20250804,133300,37.28,37.28,37.28,37.28
XAGUSD,20250804,133400,37.29,37.30,37.29,37.29
XAGUSD,20250804,133500,37.29,37.29,37.29,37.29
XAGUSD,20250804,133600,37.29,37.29,37.29,37.29
XAGUSD,20250804,133700,37.28,37.29,37.28,37.29
XAGUSD,20250804,133800,37.29,37.30,37.29,37.30
XAGUSD,20250804,133900,37.29,37.29,37.29,37.29
XAGUSD,20250804,134000,37.29,37.29,37.27,37.27
XAGUSD,20250804,134100,37.27,37.27,37.27,37.27
XAGUSD,20250804,134200,37.28,37.29,37.28,37.29
XAGUSD,20250804,134300,37.30,37.30,37.30,37.30
XAGUSD,20250804,134400,37.29,37.29,37.29,37.29
XAGUSD,20250804,134500,37.29,37.31,37.29,37.30
XAGUSD,20250804,134600,37.30,37.31,37.30,37.31
XAGUSD,20250804,134700,37.30,37.30,37.30,37.30
XAGUSD,20250804,134800,37.30,37.30,37.30,37.30
XAGUSD,20250804,134900,37.30,37.30,37.30,37.30
XAGUSD,20250804,135000,37.30,37.30,37.30,37.30
XAGUSD,20250804,135100,37.31,37.31,37.30,37.31
XAGUSD,20250804,135200,37.32,37.33,37.32,37.32
XAGUSD,20250804,135300,37.31,37.31,37.30,37.30
XAGUSD,20250804,135400,37.29,37.30,37.29,37.30
XAGUSD,20250804,135500,37.29,37.29,37.29,37.29
XAGUSD,20250804,135600,37.29,37.30,37.29,37.30
XAGUSD,20250804,135700,37.29,37.29,37.29,37.29
XAGUSD,20250804,135800,37.29,37.30,37.29,37.30
XAGUSD,20250804,135900,37.31,37.32,37.31,37.32
XAGUSD,20250804,140000,37.32,37.32,37.32,37.32
XAGUSD,20250804,140100,37.33,37.33,37.29,37.29
XAGUSD,20250804,140200,37.30,37.30,37.29,37.30
XAGUSD,20250804,140300,37.30,37.30,37.30,37.30
XAGUSD,20250804,140400,37.31,37.31,37.31,37.31
XAGUSD,20250804,140500,37.31,37.31,37.31,37.31
XAGUSD,20250804,140600,37.31,37.31,37.31,37.31
XAGUSD,20250804,140700,37.31,37.31,37.29,37.29
XAGUSD,20250804,140800,37.30,37.30,37.30,37.30
XAGUSD,20250804,140900,37.30,37.30,37.30,37.30
XAGUSD,20250804,141000,37.31,37.32,37.31,37.32
XAGUSD,20250804,141100,37.31,37.31,37.31,37.31
XAGUSD,20250804,141200,37.30,37.31,37.30,37.30
XAGUSD,20250804,141300,37.29,37.29,37.28,37.28
XAGUSD,20250804,141400,37.27,37.27,37.27,37.27
XAGUSD,20250804,141500,37.28,37.28,37.27,37.27
XAGUSD,20250804,141600,37.27,37.28,37.27,37.27
XAGUSD,20250804,141700,37.28,37.28,37.28,37.28
XAGUSD,20250804,141800,37.27,37.27,37.27,37.27
XAGUSD,20250804,141900,37.27,37.28,37.27,37.28
XAGUSD,20250804,142000,37.27,37.27,37.27,37.27
XAGUSD,20250804,142100,37.26,37.26,37.23,37.25
XAGUSD,20250804,142200,37.26,37.26,37.26,37.26
XAGUSD,20250804,142300,37.26,37.27,37.26,37.27
XAGUSD,20250804,142400,37.26,37.26,37.25,37.26
XAGUSD,20250804,142500,37.26,37.26,37.26,37.26
XAGUSD,20250804,142600,37.25,37.26,37.25,37.25
XAGUSD,20250804,142700,37.24,37.24,37.23,37.24
XAGUSD,20250804,142800,37.23,37.23,37.20,37.20
XAGUSD,20250804,142900,37.20,37.20,37.20,37.20
XAGUSD,20250804,143000,37.20,37.20,37.20,37.20
XAGUSD,20250804,143100,37.21,37.22,37.18,37.18
XAGUSD,20250804,143200,37.17,37.17,37.17,37.17
XAGUSD,20250804,143300,37.17,37.17,37.15,37.15
XAGUSD,20250804,143400,37.14,37.14,37.13,37.13
XAGUSD,20250804,143500,37.14,37.15,37.14,37.15
XAGUSD,20250804,143600,37.15,37.15,37.13,37.13
XAGUSD,20250804,143700,37.14,37.17,37.14,37.15
XAGUSD,20250804,143800,37.14,37.16,37.14,37.16
XAGUSD,20250804,143900,37.17,37.18,37.17,37.18
XAGUSD,20250804,144000,37.17,37.17,37.17,37.17
XAGUSD,20250804,144100,37.18,37.18,37.17,37.18
XAGUSD,20250804,144200,37.19,37.20,37.19,37.20
XAGUSD,20250804,144300,37.21,37.23,37.21,37.22
XAGUSD,20250804,144400,37.22,37.22,37.22,37.22
XAGUSD,20250804,144500,37.23,37.23,37.22,37.22
XAGUSD,20250804,144600,37.23,37.23,37.22,37.22
XAGUSD,20250804,144700,37.23,37.24,37.23,37.24
XAGUSD,20250804,144800,37.23,37.23,37.22,37.22
XAGUSD,20250804,144900,37.21,37.21,37.21,37.21
XAGUSD,20250804,145000,37.21,37.22,37.20,37.22
XAGUSD,20250804,145100,37.21,37.23,37.21,37.22
XAGUSD,20250804,145200,37.22,37.22,37.22,37.22
XAGUSD,20250804,145300,37.23,37.23,37.23,37.23
XAGUSD,20250804,145400,37.24,37.24,37.24,37.24
XAGUSD,20250804,145500,37.24,37.24,37.24,37.24
XAGUSD,20250804,145600,37.24,37.26,37.24,37.26
XAGUSD,20250804,145700,37.26,37.26,37.26,37.26
XAGUSD,20250804,145800,37.26,37.26,37.26,37.26
XAGUSD,20250804,145900,37.27,37.27,37.27,37.27
XAGUSD,20250804,150000,37.27,37.27,37.27,37.27
XAGUSD,20250804,150100,37.28,37.28,37.22,37.22
XAGUSD,20250804,150200,37.23,37.28,37.23,37.28
XAGUSD,20250804,150300,37.27,37.28,37.26,37.28
XAGUSD,20250804,150400,37.29,37.30,37.28,37.30
XAGUSD,20250804,150500,37.29,37.31,37.29,37.31
XAGUSD,20250804,150600,37.31,37.32,37.31,37.32
XAGUSD,20250804,150700,37.31,37.31,37.29,37.30
XAGUSD,20250804,150800,37.31,37.33,37.31,37.33
XAGUSD,20250804,150900,37.32,37.32,37.32,37.32
XAGUSD,20250804,151000,37.32,37.33,37.31,37.33
XAGUSD,20250804,151100,37.32,37.32,37.32,37.32
XAGUSD,20250804,151200,37.31,37.31,37.30,37.31
XAGUSD,20250804,151300,37.32,37.32,37.30,37.32
XAGUSD,20250804,151400,37.32,37.34,37.32,37.34
XAGUSD,20250804,151500,37.33,37.33,37.31,37.31
XAGUSD,20250804,151600,37.32,37.33,37.31,37.33
XAGUSD,20250804,151700,37.34,37.35,37.33,37.35
XAGUSD,20250804,151800,37.34,37.34,37.33,37.33
XAGUSD,20250804,151900,37.34,37.34,37.32,37.32
XAGUSD,20250804,152000,37.33,37.33,37.33,37.33
XAGUSD,20250804,152100,37.33,37.33,37.32,37.33
XAGUSD,20250804,152200,37.33,37.33,37.33,37.33
XAGUSD,20250804,152300,37.32,37.33,37.32,37.33
XAGUSD,20250804,152400,37.34,37.34,37.33,37.33
XAGUSD,20250804,152500,37.32,37.32,37.32,37.32
XAGUSD,20250804,152600,37.33,37.33,37.32,37.33
XAGUSD,20250804,152700,37.34,37.35,37.32,37.35
XAGUSD,20250804,152800,37.34,37.34,37.32,37.32
XAGUSD,20250804,152900,37.32,37.33,37.32,37.33
XAGUSD,20250804,153000,37.34,37.34,37.33,37.33
XAGUSD,20250804,153100,37.34,37.35,37.33,37.34
XAGUSD,20250804,153200,37.35,37.35,37.34,37.35
XAGUSD,20250804,153300,37.36,37.36,37.34,37.34
XAGUSD,20250804,153400,37.35,37.36,37.34,37.35
XAGUSD,20250804,153500,37.34,37.36,37.34,37.36
XAGUSD,20250804,153600,37.35,37.36,37.33,37.36
XAGUSD,20250804,153700,37.35,37.35,37.33,37.33
XAGUSD,20250804,153800,37.32,37.32,37.31,37.32
XAGUSD,20250804,153900,37.33,37.34,37.33,37.34
XAGUSD,20250804,154000,37.35,37.35,37.34,37.35
XAGUSD,20250804,154100,37.36,37.37,37.35,37.37
XAGUSD,20250804,154200,37.36,37.36,37.34,37.35
XAGUSD,20250804,154300,37.34,37.36,37.33,37.33
XAGUSD,20250804,154400,37.34,37.34,37.34,37.34
XAGUSD,20250804,154500,37.35,37.35,37.35,37.35
XAGUSD,20250804,154600,37.36,37.36,37.35,37.35
XAGUSD,20250804,154700,37.35,37.37,37.35,37.37
XAGUSD,20250804,154800,37.36,37.37,37.35,37.37
XAGUSD,20250804,154900,37.36,37.37,37.36,37.36
XAGUSD,20250804,155000,37.35,37.36,37.35,37.35
XAGUSD,20250804,155100,37.36,37.36,37.35,37.35
XAGUSD,20250804,155200,37.35,37.35,37.35,37.35
XAGUSD,20250804,155300,37.36,37.37,37.36,37.37
XAGUSD,20250804,155400,37.37,37.37,37.35,37.35
XAGUSD,20250804,155500,37.36,37.37,37.36,37.37
XAGUSD,20250804,155600,37.37,37.37,37.37,37.37
XAGUSD,20250804,155700,37.36,37.36,37.34,37.34
XAGUSD,20250804,155800,37.33,37.36,37.33,37.36
XAGUSD,20250804,155900,37.35,37.35,37.34,37.34
XAGUSD,20250804,160000,37.35,37.35,37.34,37.34
XAGUSD,20250804,160100,37.35,37.35,37.32,37.32
XAGUSD,20250804,160200,37.31,37.31,37.30,37.30
XAGUSD,20250804,160300,37.31,37.32,37.31,37.32
XAGUSD,20250804,160400,37.31,37.31,37.28,37.28
XAGUSD,20250804,160500,37.27,37.27,37.25,37.27
XAGUSD,20250804,160600,37.28,37.31,37.28,37.30
XAGUSD,20250804,160700,37.31,37.31,37.30,37.30
XAGUSD,20250804,160800,37.29,37.30,37.28,37.30
XAGUSD,20250804,160900,37.31,37.32,37.31,37.32
XAGUSD,20250804,161000,37.31,37.31,37.30,37.30
XAGUSD,20250804,161100,37.29,37.29,37.28,37.29
XAGUSD,20250804,161200,37.30,37.30,37.29,37.29
XAGUSD,20250804,161300,37.30,37.30,37.29,37.30
XAGUSD,20250804,161400,37.31,37.31,37.30,37.30
XAGUSD,20250804,161500,37.29,37.31,37.29,37.31
XAGUSD,20250804,161600,37.32,37.33,37.32,37.32
XAGUSD,20250804,161700,37.33,37.33,37.33,37.33
XAGUSD,20250804,161800,37.34,37.34,37.34,37.34
XAGUSD,20250804,161900,37.34,37.34,37.33,37.33
XAGUSD,20250804,162000,37.32,37.32,37.32,37.32
XAGUSD,20250804,162100,37.32,37.34,37.32,37.34
XAGUSD,20250804,162200,37.35,37.37,37.35,37.35
XAGUSD,20250804,162300,37.34,37.34,37.33,37.34
XAGUSD,20250804,162400,37.35,37.35,37.34,37.34
XAGUSD,20250804,162500,37.35,37.35,37.35,37.35
XAGUSD,20250804,162600,37.34,37.36,37.34,37.36
XAGUSD,20250804,162700,37.37,37.38,37.37,37.37
XAGUSD,20250804,162800,37.38,37.40,37.37,37.40
XAGUSD,20250804,162900,37.39,37.41,37.39,37.41
XAGUSD,20250804,163000,37.42,37.43,37.41,37.41
XAGUSD,20250804,163100,37.42,37.45,37.42,37.44
XAGUSD,20250804,163200,37.45,37.46,37.45,37.45
XAGUSD,20250804,163300,37.46,37.46,37.43,37.43
XAGUSD,20250804,163400,37.42,37.42,37.41,37.42
XAGUSD,20250804,163500,37.41,37.41,37.40,37.40
XAGUSD,20250804,163600,37.39,37.41,37.39,37.41
XAGUSD,20250804,163700,37.42,37.42,37.41,37.41
XAGUSD,20250804,163800,37.40,37.41,37.40,37.40
XAGUSD,20250804,163900,37.39,37.40,37.39,37.40
XAGUSD,20250804,164000,37.39,37.39,37.38,37.38
XAGUSD,20250804,164100,37.39,37.39,37.39,37.39
XAGUSD,20250804,164200,37.38,37.38,37.37,37.38
XAGUSD,20250804,164300,37.38,37.39,37.38,37.39
XAGUSD,20250804,164400,37.38,37.39,37.38,37.39
XAGUSD,20250804,164500,37.40,37.42,37.40,37.42
XAGUSD,20250804,164600,37.41,37.41,37.37,37.37
XAGUSD,20250804,164700,37.38,37.38,37.38,37.38
XAGUSD,20250804,164800,37.38,37.38,37.37,37.37
XAGUSD,20250804,164900,37.38,37.38,37.38,37.38
XAGUSD,20250804,165000,37.38,37.38,37.37,37.37
XAGUSD,20250804,165100,37.36,37.36,37.35,37.35
XAGUSD,20250804,165200,37.36,37.36,37.34,37.34
XAGUSD,20250804,165300,37.35,37.36,37.35,37.36
XAGUSD,20250804,165400,37.35,37.37,37.35,37.37
XAGUSD,20250804,165500,37.38,37.38,37.36,37.36
XAGUSD,20250804,165600,37.35,37.35,37.35,37.35
XAGUSD,20250804,165700,37.35,37.35,37.35,37.35
XAGUSD,20250804,165800,37.36,37.36,37.36,37.36
XAGUSD,20250804,165900,37.35,37.35,37.34,37.35
XAGUSD,20250804,170000,37.34,37.34,37.34,37.34
XAGUSD,20250804,170100,37.33,37.33,37.31,37.32
XAGUSD,20250804,170200,37.31,37.32,37.31,37.32
XAGUSD,20250804,170300,37.31,37.31,37.30,37.30
XAGUSD,20250804,170400,37.30,37.30,37.30,37.30
XAGUSD,20250804,170500,37.31,37.32,37.31,37.32
XAGUSD,20250804,170600,37.31,37.32,37.31,37.32
XAGUSD,20250804,170700,37.31,37.31,37.30,37.30
XAGUSD,20250804,170800,37.29,37.30,37.28,37.30
XAGUSD,20250804,170900,37.29,37.29,37.29,37.29
XAGUSD,20250804,171000,37.28,37.29,37.28,37.29
XAGUSD,20250804,171100,37.30,37.30,37.28,37.28
XAGUSD,20250804,171200,37.27,37.28,37.27,37.28
XAGUSD,20250804,171300,37.29,37.29,37.29,37.29
XAGUSD,20250804,171400,37.29,37.29,37.28,37.28
XAGUSD,20250804,171500,37.29,37.29,37.28,37.28
XAGUSD,20250804,171600,37.29,37.29,37.28,37.28
XAGUSD,20250804,171700,37.27,37.27,37.27,37.27
XAGUSD,20250804,171800,37.27,37.27,37.27,37.27
XAGUSD,20250804,171900,37.27,37.31,37.27,37.31
XAGUSD,20250804,172000,37.30,37.30,37.28,37.28
XAGUSD,20250804,172100,37.29,37.29,37.29,37.29
XAGUSD,20250804,172200,37.29,37.29,37.29,37.29
XAGUSD,20250804,172300,37.29,37.29,37.28,37.28
XAGUSD,20250804,172400,37.28,37.28,37.27,37.28
XAGUSD,20250804,172500,37.29,37.29,37.28,37.28
XAGUSD,20250804,172600,37.28,37.29,37.28,37.29
XAGUSD,20250804,172700,37.30,37.31,37.30,37.31
XAGUSD,20250804,172800,37.30,37.31,37.30,37.30
XAGUSD,20250804,172900,37.29,37.31,37.29,37.31
XAGUSD,20250804,173000,37.31,37.31,37.31,37.31
XAGUSD,20250804,173100,37.31,37.31,37.30,37.30
XAGUSD,20250804,173200,37.29,37.29,37.28,37.29
XAGUSD,20250804,173300,37.28,37.29,37.28,37.29
XAGUSD,20250804,173400,37.28,37.30,37.28,37.30
XAGUSD,20250804,173500,37.30,37.30,37.29,37.29
XAGUSD,20250804,173600,37.30,37.30,37.30,37.30
XAGUSD,20250804,173700,37.29,37.30,37.28,37.29
XAGUSD,20250804,173800,37.28,37.30,37.28,37.30
XAGUSD,20250804,173900,37.31,37.32,37.31,37.32
XAGUSD,20250804,174000,37.33,37.33,37.33,37.33
XAGUSD,20250804,174100,37.34,37.35,37.34,37.35
XAGUSD,20250804,174200,37.34,37.34,37.34,37.34
XAGUSD,20250804,174300,37.34,37.34,37.32,37.32
XAGUSD,20250804,174400,37.33,37.33,37.33,37.33
XAGUSD,20250804,174500,37.33,37.33,37.33,37.33
XAGUSD,20250804,174600,37.34,37.34,37.34,37.34
XAGUSD,20250804,174700,37.34,37.36,37.34,37.35
XAGUSD,20250804,174800,37.36,37.36,37.36,37.36
XAGUSD,20250804,174900,37.37,37.37,37.37,37.37
XAGUSD,20250804,175000,37.36,37.36,37.36,37.36
XAGUSD,20250804,175100,37.36,37.36,37.36,37.36
XAGUSD,20250804,175200,37.36,37.36,37.36,37.36
XAGUSD,20250804,175300,37.36,37.37,37.36,37.36
XAGUSD,20250804,175400,37.36,37.36,37.36,37.36
XAGUSD,20250804,175500,37.36,37.36,37.35,37.35
XAGUSD,20250804,175600,37.36,37.36,37.35,37.36
XAGUSD,20250804,175700,37.36,37.38,37.36,37.38
XAGUSD,20250804,175800,37.38,37.38,37.38,37.38
XAGUSD,20250804,175900,37.37,37.38,37.37,37.37
XAGUSD,20250804,180000,37.38,37.38,37.38,37.38
XAGUSD,20250804,180100,37.38,37.38,37.38,37.38
XAGUSD,20250804,180200,37.38,37.38,37.38,37.38
XAGUSD,20250804,180300,37.38,37.38,37.36,37.36
XAGUSD,20250804,180400,37.36,37.37,37.36,37.37
XAGUSD,20250804,180500,37.38,37.38,37.37,37.37
XAGUSD,20250804,180600,37.36,37.36,37.35,37.36
XAGUSD,20250804,180700,37.36,37.36,37.35,37.35
XAGUSD,20250804,180800,37.36,37.37,37.36,37.37
XAGUSD,20250804,180900,37.36,37.36,37.36,37.36
XAGUSD,20250804,181000,37.36,37.36,37.36,37.36
XAGUSD,20250804,181100,37.36,37.36,37.35,37.35
XAGUSD,20250804,181200,37.36,37.36,37.36,37.36
XAGUSD,20250804,181300,37.36,37.36,37.36,37.36
XAGUSD,20250804,181400,37.36,37.36,37.36,37.36
XAGUSD,20250804,181500,37.35,37.35,37.35,37.35
XAGUSD,20250804,181600,37.35,37.35,37.35,37.35
XAGUSD,20250804,181700,37.34,37.34,37.34,37.34
XAGUSD,20250804,181800,37.34,37.34,37.34,37.34
XAGUSD,20250804,181900,37.34,37.34,37.34,37.34
XAGUSD,20250804,182000,37.34,37.34,37.33,37.33
XAGUSD,20250804,182100,37.33,37.33,37.33,37.33
XAGUSD,20250804,182200,37.32,37.33,37.32,37.33
XAGUSD,20250804,182300,37.34,37.34,37.33,37.33
XAGUSD,20250804,182400,37.33,37.33,37.33,37.33
XAGUSD,20250804,182500,37.33,37.33,37.33,37.33
XAGUSD,20250804,182600,37.32,37.32,37.32,37.32
XAGUSD,20250804,182700,37.32,37.32,37.32,37.32
XAGUSD,20250804,182800,37.31,37.31,37.31,37.31
XAGUSD,20250804,182900,37.31,37.31,37.31,37.31
XAGUSD,20250804,183000,37.31,37.31,37.31,37.31
XAGUSD,20250804,183100,37.31,37.31,37.31,37.31
XAGUSD,20250804,183200,37.31,37.31,37.31,37.31
XAGUSD,20250804,183300,37.31,37.31,37.31,37.31
XAGUSD,20250804,183400,37.31,37.31,37.30,37.30
XAGUSD,20250804,183500,37.30,37.30,37.30,37.30
XAGUSD,20250804,183600,37.31,37.31,37.31,37.31
XAGUSD,20250804,183700,37.31,37.31,37.31,37.31
XAGUSD,20250804,183800,37.30,37.30,37.30,37.30
XAGUSD,20250804,183900,37.30,37.30,37.30,37.30
XAGUSD,20250804,184000,37.31,37.31,37.31,37.31
XAGUSD,20250804,184100,37.31,37.31,37.31,37.31
XAGUSD,20250804,184200,37.31,37.31,37.31,37.31
XAGUSD,20250804,184300,37.31,37.32,37.31,37.32
XAGUSD,20250804,184400,37.32,37.32,37.31,37.31
XAGUSD,20250804,184500,37.31,37.31,37.31,37.31
XAGUSD,20250804,184600,37.31,37.31,37.31,37.31
XAGUSD,20250804,184700,37.31,37.31,37.31,37.31
XAGUSD,20250804,184800,37.32,37.32,37.31,37.32
XAGUSD,20250804,184900,37.32,37.33,37.32,37.33
XAGUSD,20250804,185000,37.33,37.33,37.32,37.32
XAGUSD,20250804,185100,37.32,37.32,37.32,37.32
XAGUSD,20250804,185200,37.33,37.33,37.33,37.33
XAGUSD,20250804,185300,37.33,37.33,37.33,37.33
XAGUSD,20250804,185400,37.33,37.33,37.33,37.33
XAGUSD,20250804,185500,37.32,37.32,37.32,37.32
XAGUSD,20250804,185600,37.32,37.32,37.32,37.32
XAGUSD,20250804,185700,37.32,37.32,37.31,37.31
XAGUSD,20250804,185800,37.31,37.31,37.31,37.31
XAGUSD,20250804,185900,37.31,37.31,37.31,37.31
XAGUSD,20250804,190000,37.31,37.31,37.30,37.31
XAGUSD,20250804,190100,37.31,37.31,37.31,37.31
XAGUSD,20250804,190200,37.31,37.31,37.31,37.31
XAGUSD,20250804,190300,37.31,37.31,37.31,37.31
XAGUSD,20250804,190400,37.31,37.31,37.31,37.31
XAGUSD,20250804,190500,37.31,37.31,37.31,37.31
XAGUSD,20250804,190600,37.30,37.30,37.30,37.30
XAGUSD,20250804,190700,37.30,37.30,37.30,37.30
XAGUSD,20250804,190800,37.30,37.30,37.30,37.30
XAGUSD,20250804,190900,37.30,37.30,37.30,37.30
XAGUSD,20250804,191000,37.30,37.30,37.30,37.30
XAGUSD,20250804,191100,37.29,37.30,37.29,37.30
XAGUSD,20250804,191200,37.30,37.30,37.30,37.30
XAGUSD,20250804,191300,37.30,37.30,37.29,37.29
XAGUSD,20250804,191400,37.28,37.29,37.28,37.29
XAGUSD,20250804,191500,37.29,37.29,37.29,37.29
XAGUSD,20250804,191600,37.30,37.30,37.30,37.30
XAGUSD,20250804,191700,37.30,37.30,37.29,37.30
XAGUSD,20250804,191800,37.29,37.29,37.29,37.29
XAGUSD,20250804,191900,37.29,37.29,37.29,37.29
XAGUSD,20250804,192000,37.29,37.29,37.29,37.29
XAGUSD,20250804,192100,37.28,37.28,37.27,37.27
XAGUSD,20250804,192200,37.26,37.26,37.26,37.26
XAGUSD,20250804,192300,37.27,37.28,37.27,37.27
XAGUSD,20250804,192400,37.28,37.28,37.28,37.28
XAGUSD,20250804,192500,37.28,37.28,37.28,37.28
XAGUSD,20250804,192600,37.28,37.29,37.28,37.29
XAGUSD,20250804,192700,37.30,37.30,37.30,37.30
XAGUSD,20250804,192800,37.31,37.31,37.31,37.31
XAGUSD,20250804,192900,37.31,37.31,37.30,37.30
XAGUSD,20250804,193000,37.30,37.31,37.30,37.31
XAGUSD,20250804,193100,37.32,37.32,37.32,37.32
XAGUSD,20250804,193200,37.32,37.33,37.32,37.33
XAGUSD,20250804,193300,37.34,37.34,37.34,37.34
XAGUSD,20250804,193400,37.34,37.34,37.34,37.34
XAGUSD,20250804,193500,37.34,37.34,37.33,37.33
XAGUSD,20250804,193600,37.33,37.33,37.33,37.33
XAGUSD,20250804,193700,37.33,37.34,37.33,37.34
XAGUSD,20250804,193800,37.34,37.34,37.34,37.34
XAGUSD,20250804,193900,37.33,37.33,37.33,37.33
XAGUSD,20250804,194000,37.33,37.33,37.33,37.33
XAGUSD,20250804,194100,37.33,37.34,37.33,37.34
XAGUSD,20250804,194200,37.34,37.34,37.33,37.33
XAGUSD,20250804,194300,37.33,37.33,37.33,37.33
XAGUSD,20250804,194400,37.33,37.33,37.33,37.33
XAGUSD,20250804,194500,37.33,37.33,37.33,37.33
XAGUSD,20250804,194600,37.33,37.33,37.33,37.33
XAGUSD,20250804,194700,37.33,37.33,37.33,37.33
XAGUSD,20250804,194800,37.32,37.33,37.32,37.33
XAGUSD,20250804,194900,37.33,37.33,37.33,37.33
XAGUSD,20250804,195000,37.33,37.33,37.33,37.33
XAGUSD,20250804,195100,37.33,37.33,37.33,37.33
XAGUSD,20250804,195200,37.33,37.33,37.33,37.33
XAGUSD,20250804,195300,37.33,37.33,37.33,37.33
XAGUSD,20250804,195400,37.33,37.33,37.32,37.33
XAGUSD,20250804,195500,37.33,37.33,37.33,37.33
XAGUSD,20250804,195600,37.33,37.33,37.33,37.33
XAGUSD,20250804,195700,37.32,37.32,37.32,37.32
XAGUSD,20250804,195800,37.32,37.32,37.32,37.32
XAGUSD,20250804,195900,37.32,37.32,37.32,37.32
XAGUSD,20250804,200000,37.32,37.32,37.32,37.32
XAGUSD,20250804,200100,37.32,37.32,37.32,37.32
XAGUSD,20250804,200200,37.32,37.32,37.32,37.32
XAGUSD,20250804,200300,37.32,37.32,37.32,37.32
XAGUSD,20250804,200400,37.32,37.32,37.32,37.32
XAGUSD,20250804,200500,37.32,37.32,37.32,37.32
XAGUSD,20250804,200600,37.32,37.32,37.32,37.32
XAGUSD,20250804,200700,37.32,37.32,37.32,37.32
XAGUSD,20250804,200800,37.32,37.32,37.32,37.32
XAGUSD,20250804,200900,37.32,37.32,37.32,37.32
XAGUSD,20250804,201000,37.32,37.32,37.31,37.31
XAGUSD,20250804,201100,37.31,37.31,37.31,37.31
XAGUSD,20250804,201200,37.32,37.32,37.32,37.32
XAGUSD,20250804,201300,37.32,37.32,37.32,37.32
XAGUSD,20250804,201400,37.32,37.32,37.32,37.32
XAGUSD,20250804,201500,37.32,37.32,37.32,37.32
XAGUSD,20250804,201600,37.31,37.31,37.31,37.31
XAGUSD,20250804,201700,37.31,37.32,37.31,37.32
XAGUSD,20250804,201800,37.31,37.31,37.31,37.31
XAGUSD,20250804,201900,37.31,37.32,37.31,37.32
XAGUSD,20250804,202000,37.32,37.32,37.32,37.32
XAGUSD,20250804,202100,37.32,37.32,37.31,37.31
XAGUSD,20250804,202200,37.32,37.34,37.32,37.34
XAGUSD,20250804,202300,37.34,37.34,37.34,37.34
XAGUSD,20250804,202400,37.34,37.34,37.34,37.34
XAGUSD,20250804,202500,37.34,37.34,37.34,37.34
XAGUSD,20250804,202600,37.34,37.34,37.34,37.34
XAGUSD,20250804,202700,37.35,37.35,37.34,37.34
XAGUSD,20250804,202800,37.35,37.35,37.34,37.34
XAGUSD,20250804,202900,37.34,37.34,37.33,37.33
XAGUSD,20250804,203000,37.33,37.33,37.33,37.33
XAGUSD,20250804,203100,37.33,37.33,37.33,37.33
XAGUSD,20250804,203200,37.33,37.33,37.33,37.33
XAGUSD,20250804,203300,37.34,37.34,37.34,37.34
XAGUSD,20250804,203400,37.34,37.34,37.34,37.34
XAGUSD,20250804,203500,37.34,37.34,37.34,37.34
XAGUSD,20250804,203600,37.34,37.34,37.34,37.34
XAGUSD,20250804,203700,37.34,37.34,37.34,37.34
XAGUSD,20250804,203800,37.34,37.34,37.34,37.34
XAGUSD,20250804,203900,37.34,37.34,37.34,37.34
XAGUSD,20250804,204000,37.34,37.34,37.34,37.34
XAGUSD,20250804,204100,37.34,37.34,37.34,37.34
XAGUSD,20250804,204200,37.34,37.34,37.34,37.34
XAGUSD,20250804,204300,37.34,37.34,37.34,37.34
XAGUSD,20250804,204400,37.34,37.34,37.34,37.34
XAGUSD,20250804,204500,37.35,37.35,37.35,37.35
XAGUSD,20250804,204600,37.34,37.34,37.34,37.34
XAGUSD,20250804,204700,37.35,37.35,37.35,37.35
XAGUSD,20250804,204800,37.35,37.35,37.35,37.35
XAGUSD,20250804,204900,37.35,37.35,37.35,37.35
XAGUSD,20250804,205000,37.35,37.35,37.35,37.35
XAGUSD,20250804,205100,37.37,37.37,37.36,37.36
XAGUSD,20250804,205200,37.36,37.36,37.36,37.36
XAGUSD,20250804,205300,37.36,37.36,37.36,37.36
XAGUSD,20250804,205400,37.36,37.36,37.36,37.36
XAGUSD,20250804,205500,37.36,37.36,37.36,37.36
XAGUSD,20250804,205600,37.36,37.36,37.36,37.36
XAGUSD,20250804,205700,37.36,37.36,37.36,37.36
XAGUSD,20250804,205800,37.36,37.36,37.36,37.36
XAGUSD,20250804,205900,37.36,37.36,37.36,37.36
XAGUSD,20250804,210000,37.36,37.36,37.36,37.36
XAGUSD,20250804,210100,37.35,37.36,37.35,37.36
XAGUSD,20250804,210200,37.37,37.37,37.37,37.37
XAGUSD,20250804,210300,37.37,37.37,37.36,37.36
XAGUSD,20250804,210400,37.36,37.36,37.36,37.36
XAGUSD,20250804,210500,37.36,37.36,37.36,37.36
XAGUSD,20250804,210600,37.35,37.35,37.35,37.35
XAGUSD,20250804,210700,37.35,37.35,37.35,37.35
XAGUSD,20250804,210800,37.36,37.36,37.36,37.36
XAGUSD,20250804,210900,37.37,37.37,37.36,37.36
XAGUSD,20250804,211000,37.36,37.36,37.36,37.36
XAGUSD,20250804,211100,37.37,37.37,37.36,37.36
XAGUSD,20250804,211200,37.36,37.36,37.36,37.36
XAGUSD,20250804,211300,37.36,37.36,37.36,37.36
XAGUSD,20250804,211400,37.36,37.36,37.36,37.36
XAGUSD,20250804,211500,37.36,37.36,37.36,37.36
XAGUSD,20250804,211600,37.36,37.36,37.36,37.36
XAGUSD,20250804,211700,37.37,37.38,37.37,37.38
XAGUSD,20250804,211800,37.38,37.38,37.38,37.38
XAGUSD,20250804,211900,37.37,37.37,37.37,37.37
XAGUSD,20250804,212000,37.38,37.38,37.38,37.38
XAGUSD,20250804,212100,37.37,37.37,37.36,37.36
XAGUSD,20250804,212200,37.36,37.36,37.36,37.36
XAGUSD,20250804,212300,37.37,37.37,37.37,37.37
XAGUSD,20250804,212400,37.37,37.37,37.37,37.37
XAGUSD,20250804,212500,37.37,37.37,37.37,37.37
XAGUSD,20250804,212600,37.37,37.37,37.37,37.37
XAGUSD,20250804,212700,37.37,37.37,37.37,37.37
XAGUSD,20250804,212800,37.37,37.38,37.37,37.38
XAGUSD,20250804,212900,37.38,37.38,37.38,37.38
XAGUSD,20250804,213000,37.37,37.37,37.37,37.37
XAGUSD,20250804,213100,37.37,37.38,37.37,37.38
XAGUSD,20250804,213200,37.37,37.37,37.37,37.37
XAGUSD,20250804,213300,37.37,37.37,37.37,37.37
XAGUSD,20250804,213400,37.37,37.37,37.37,37.37
XAGUSD,20250804,213500,37.38,37.38,37.38,37.38
XAGUSD,20250804,213600,37.38,37.38,37.38,37.38
XAGUSD,20250804,213700,37.38,37.38,37.38,37.38
XAGUSD,20250804,213800,37.38,37.38,37.37,37.37
XAGUSD,20250804,213900,37.37,37.37,37.37,37.37
XAGUSD,20250804,214000,37.38,37.38,37.38,37.38
XAGUSD,20250804,214100,37.38,37.38,37.38,37.38
XAGUSD,20250804,214200,37.38,37.38,37.38,37.38
XAGUSD,20250804,214300,37.38,37.38,37.38,37.38
XAGUSD,20250804,214400,37.38,37.38,37.38,37.38
XAGUSD,20250804,214500,37.38,37.38,37.38,37.38
XAGUSD,20250804,214600,37.38,37.38,37.38,37.38
XAGUSD,20250804,214700,37.38,37.38,37.37,37.38
XAGUSD,20250804,214800,37.38,37.38,37.38,37.38
XAGUSD,20250804,214900,37.37,37.37,37.37,37.37
XAGUSD,20250804,215000,37.37,37.37,37.37,37.37
XAGUSD,20250804,215100,37.36,37.37,37.36,37.37
XAGUSD,20250804,215200,37.37,37.37,37.36,37.37
XAGUSD,20250804,215300,37.37,37.37,37.37,37.37
XAGUSD,20250804,215400,37.37,37.37,37.37,37.37
XAGUSD,20250804,215500,37.38,37.38,37.38,37.38
XAGUSD,20250804,215600,37.37,37.37,37.37,37.37
XAGUSD,20250804,215700,37.37,37.37,37.37,37.37
XAGUSD,20250804,215800,37.38,37.38,37.38,37.38
XAGUSD,20250804,215900,37.38,37.38,37.38,37.38
XAGUSD,20250804,220000,37.38,37.38,37.38,37.38
XAGUSD,20250804,220100,37.38,37.38,37.38,37.38
XAGUSD,20250804,220200,37.38,37.38,37.38,37.38
XAGUSD,20250804,220300,37.38,37.38,37.38,37.38
XAGUSD,20250804,220400,37.38,37.38,37.38,37.38
XAGUSD,20250804,220500,37.38,37.39,37.38,37.38
XAGUSD,20250804,220600,37.38,37.38,37.38,37.38
XAGUSD,20250804,220700,37.39,37.39,37.39,37.39
XAGUSD,20250804,220800,37.39,37.39,37.39,37.39
XAGUSD,20250804,220900,37.39,37.39,37.39,37.39
XAGUSD,20250804,221000,37.39,37.39,37.39,37.39
XAGUSD,20250804,221100,37.39,37.39,37.39,37.39
XAGUSD,20250804,221200,37.39,37.39,37.39,37.39
XAGUSD,20250804,221300,37.39,37.39,37.39,37.39
XAGUSD,20250804,221400,37.40,37.40,37.40,37.40
XAGUSD,20250804,221500,37.40,37.41,37.40,37.41
XAGUSD,20250804,221600,37.41,37.41,37.41,37.41
XAGUSD,20250804,221700,37.41,37.41,37.41,37.41
XAGUSD,20250804,221800,37.41,37.41,37.41,37.41
XAGUSD,20250804,221900,37.41,37.41,37.41,37.41
XAGUSD,20250804,222000,37.41,37.41,37.41,37.41
XAGUSD,20250804,222100,37.41,37.41,37.41,37.41
XAGUSD,20250804,222200,37.41,37.41,37.41,37.41
XAGUSD,20250804,222300,37.41,37.41,37.41,37.41
XAGUSD,20250804,222400,37.41,37.41,37.41,37.41
XAGUSD,20250804,222500,37.41,37.41,37.41,37.41
XAGUSD,20250804,222600,37.40,37.40,37.40,37.40
XAGUSD,20250804,222700,37.40,37.40,37.40,37.40
XAGUSD,20250804,222800,37.40,37.40,37.40,37.40
XAGUSD,20250804,222900,37.40,37.40,37.40,37.40
XAGUSD,20250804,223000,37.40,37.40,37.40,37.40
XAGUSD,20250804,223100,37.40,37.40,37.40,37.40
XAGUSD,20250804,223200,37.40,37.40,37.40,37.40
XAGUSD,20250804,223300,37.40,37.40,37.40,37.40
XAGUSD,20250804,223400,37.40,37.40,37.40,37.40
XAGUSD,20250804,223500,37.40,37.40,37.40,37.40
XAGUSD,20250804,223600,37.40,37.40,37.40,37.40
XAGUSD,20250804,223700,37.40,37.41,37.40,37.41
XAGUSD,20250804,223800,37.41,37.41,37.41,37.41
XAGUSD,20250804,223900,37.41,37.41,37.41,37.41
XAGUSD,20250804,224000,37.41,37.41,37.41,37.41
XAGUSD,20250804,224100,37.41,37.41,37.41,37.41
XAGUSD,20250804,224200,37.41,37.41,37.41,37.41
XAGUSD,20250804,224300,37.40,37.40,37.40,37.40
XAGUSD,20250804,224400,37.40,37.40,37.40,37.40
XAGUSD,20250804,224500,37.40,37.40,37.40,37.40
XAGUSD,20250804,224600,37.39,37.39,37.39,37.39
XAGUSD,20250804,224700,37.39,37.39,37.39,37.39
XAGUSD,20250804,224800,37.39,37.39,37.39,37.39
XAGUSD,20250804,224900,37.39,37.39,37.39,37.39
XAGUSD,20250804,225000,37.39,37.39,37.39,37.39
XAGUSD,20250804,225100,37.39,37.40,37.39,37.40
XAGUSD,20250804,225200,37.40,37.40,37.40,37.40
XAGUSD,20250804,225300,37.40,37.40,37.40,37.40
XAGUSD,20250804,225400,37.40,37.40,37.40,37.40
XAGUSD,20250804,225500,37.40,37.40,37.40,37.40
XAGUSD,20250804,225600,37.40,37.40,37.40,37.40
XAGUSD,20250804,225700,37.40,37.40,37.40,37.40
XAGUSD,20250804,225800,37.40,37.40,37.40,37.40
XAGUSD,20250804,225900,37.40,37.40,37.39,37.39
XAGUSD,20250804,230000,37.39,37.39,37.39,37.39
XAGUSD,20250804,230100,37.39,37.39,37.39,37.39
XAGUSD,20250804,230200,37.39,37.39,37.39,37.39
XAGUSD,20250804,230300,37.39,37.39,37.39,37.39
XAGUSD,20250804,230400,37.39,37.39,37.39,37.39
XAGUSD,20250804,230500,37.39,37.39,37.39,37.39
XAGUSD,20250804,230600,37.39,37.39,37.39,37.39
XAGUSD,20250804,230700,37.39,37.39,37.39,37.39
XAGUSD,20250804,230800,37.39,37.39,37.39,37.39
XAGUSD,20250804,230900,37.39,37.39,37.39,37.39
XAGUSD,20250804,231000,37.39,37.39,37.39,37.39
XAGUSD,20250804,231100,37.39,37.39,37.39,37.39
XAGUSD,20250804,231200,37.39,37.39,37.39,37.39
XAGUSD,20250804,231300,37.39,37.39,37.39,37.39
XAGUSD,20250804,231400,37.39,37.39,37.39,37.39
XAGUSD,20250804,231500,37.39,37.39,37.39,37.39
XAGUSD,20250804,231600,37.39,37.39,37.39,37.39
XAGUSD,20250804,231700,37.39,37.39,37.39,37.39
XAGUSD,20250804,231800,37.39,37.39,37.39,37.39
XAGUSD,20250804,231900,37.39,37.39,37.39,37.39
XAGUSD,20250804,232000,37.39,37.39,37.39,37.39
XAGUSD,20250804,232100,37.39,37.39,37.39,37.39
XAGUSD,20250804,232200,37.39,37.39,37.39,37.39
XAGUSD,20250804,232300,37.39,37.39,37.39,37.39
XAGUSD,20250804,232400,37.39,37.39,37.39,37.39
XAGUSD,20250804,232500,37.39,37.39,37.39,37.39
XAGUSD,20250804,232600,37.39,37.39,37.39,37.39
XAGUSD,20250804,232700,37.39,37.39,37.39,37.39
XAGUSD,20250804,232800,37.39,37.39,37.39,37.39
XAGUSD,20250804,232900,37.39,37.39,37.39,37.39
XAGUSD,20250804,233000,37.39,37.39,37.39,37.39
XAGUSD,20250804,233100,37.39,37.39,37.39,37.39
XAGUSD,20250804,233200,37.39,37.39,37.39,37.39
XAGUSD,20250804,233300,37.39,37.39,37.39,37.39
XAGUSD,20250804,233400,37.39,37.39,37.39,37.39
XAGUSD,20250804,233500,37.39,37.39,37.39,37.39
XAGUSD,20250804,233600,37.39,37.39,37.39,37.39
XAGUSD,20250804,233700,37.39,37.39,37.39,37.39
XAGUSD,20250804,233800,37.39,37.39,37.39,37.39
XAGUSD,20250804,233900,37.39,37.39,37.39,37.39
XAGUSD,20250804,234000,37.39,37.39,37.39,37.39
XAGUSD,20250804,234100,37.39,37.39,37.39,37.39
XAGUSD,20250804,234200,37.39,37.39,37.39,37.39
XAGUSD,20250804,234300,37.39,37.39,37.39,37.39
XAGUSD,20250804,234400,37.39,37.39,37.39,37.39
XAGUSD,20250804,234500,37.39,37.39,37.39,37.39
XAGUSD,20250804,234600,37.39,37.39,37.39,37.39
XAGUSD,20250804,234700,37.39,37.39,37.39,37.39
XAGUSD,20250804,234800,37.39,37.39,37.39,37.39
XAGUSD,20250804,234900,37.39,37.39,37.39,37.39
XAGUSD,20250804,235000,37.39,37.39,37.39,37.39
XAGUSD,20250804,235100,37.39,37.39,37.39,37.39
XAGUSD,20250804,235200,37.39,37.39,37.39,37.39
XAGUSD,20250804,235300,37.39,37.39,37.39,37.39
XAGUSD,20250804,235400,37.39,37.39,37.39,37.39
XAGUSD,20250804,235500,37.39,37.39,37.39,37.39
XAGUSD,20250804,235600,37.39,37.39,37.39,37.39
XAGUSD,20250804,235700,37.39,37.39,37.39,37.39
XAGUSD,20250804,235800,37.39,37.39,37.39,37.39
XAGUSD,20250804,235900,37.39,37.39,37.39,37.39
XAGUSD,20250805,000000,37.39,37.39,37.39,37.39
USDCZK,20250804,000100,21.17,21.17,21.17,21.17
USDCZK,20250804,000200,21.17,21.18,21.17,21.17
USDCZK,20250804,000300,21.17,21.17,21.17,21.17
USDCZK,20250804,000400,21.18,21.18,21.17,21.17
USDCZK,20250804,000500,21.18,21.18,21.17,21.17
USDCZK,20250804,000600,21.17,21.17,21.17,21.17
USDCZK,20250804,000700,21.18,21.18,21.17,21.17
USDCZK,20250804,000800,21.17,21.17,21.17,21.17
USDCZK,20250804,000900,21.17,21.18,21.17,21.18
USDCZK,20250804,001000,21.19,21.19,21.19,21.19
USDCZK,20250804,001100,21.18,21.18,21.18,21.18
USDCZK,20250804,001200,21.18,21.18,21.18,21.18
USDCZK,20250804,001300,21.18,21.18,21.18,21.18
USDCZK,20250804,001400,21.18,21.18,21.18,21.18
USDCZK,20250804,001500,21.18,21.18,21.18,21.18
USDCZK,20250804,001600,21.18,21.19,21.18,21.19
USDCZK,20250804,001700,21.19,21.19,21.19,21.19
USDCZK,20250804,001800,21.19,21.19,21.19,21.19
USDCZK,20250804,001900,21.19,21.19,21.19,21.19
USDCZK,20250804,002000,21.19,21.19,21.19,21.19
USDCZK,20250804,002100,21.18,21.18,21.18,21.18
USDCZK,20250804,002200,21.18,21.18,21.18,21.18
USDCZK,20250804,002300,21.18,21.19,21.18,21.19
USDCZK,20250804,002400,21.18,21.19,21.18,21.19
USDCZK,20250804,002500,21.19,21.19,21.19,21.19
USDCZK,20250804,002600,21.19,21.19,21.19,21.19
USDCZK,20250804,002700,21.20,21.20,21.20,21.20
USDCZK,20250804,002800,21.19,21.20,21.19,21.20
USDCZK,20250804,002900,21.20,21.20,21.20,21.20
USDCZK,20250804,003000,21.20,21.20,21.20,21.20
USDCZK,20250804,003100,21.19,21.19,21.19,21.19
USDCZK,20250804,003200,21.19,21.19,21.19,21.19
USDCZK,20250804,003300,21.20,21.20,21.20,21.20
USDCZK,20250804,003400,21.20,21.20,21.20,21.20
USDCZK,20250804,003500,21.20,21.20,21.19,21.19
USDCZK,20250804,003600,21.19,21.19,21.19,21.19
USDCZK,20250804,003700,21.19,21.19,21.19,21.19
USDCZK,20250804,003800,21.19,21.19,21.19,21.19
USDCZK,20250804,003900,21.19,21.19,21.19,21.19
USDCZK,20250804,004000,21.19,21.19,21.19,21.19
USDCZK,20250804,004100,21.19,21.19,21.19,21.19
USDCZK,20250804,004200,21.19,21.19,21.19,21.19
USDCZK,20250804,004300,21.20,21.20,21.20,21.20
USDCZK,20250804,004400,21.20,21.20,21.20,21.20
USDCZK,20250804,004500,21.20,21.20,21.20,21.20
USDCZK,20250804,004600,21.20,21.20,21.20,21.20
USDCZK,20250804,004700,21.20,21.20,21.20,21.20
USDCZK,20250804,004800,21.20,21.20,21.20,21.20
USDCZK,20250804,004900,21.20,21.20,21.20,21.20
USDCZK,20250804,005000,21.20,21.20,21.20,21.20
USDCZK,20250804,005100,21.20,21.20,21.19,21.20
USDCZK,20250804,005200,21.20,21.20,21.20,21.20
USDCZK,20250804,005300,21.20,21.20,21.20,21.20
USDCZK,20250804,005400,21.20,21.20,21.20,21.20
USDCZK,20250804,005500,21.20,21.20,21.20,21.20
USDCZK,20250804,005600,21.20,21.20,21.20,21.20
USDCZK,20250804,005700,21.20,21.20,21.20,21.20
USDCZK,20250804,005800,21.20,21.20,21.20,21.20
USDCZK,20250804,005900,21.20,21.20,21.20,21.20
USDCZK,20250804,010000,21.20,21.20,21.20,21.20
USDCZK,20250804,010100,21.19,21.19,21.19,21.19
USDCZK,20250804,010200,21.19,21.19,21.19,21.19
USDCZK,20250804,010300,21.19,21.19,21.19,21.19
USDCZK,20250804,010400,21.19,21.19,21.19,21.19
USDCZK,20250804,010500,21.19,21.19,21.19,21.19
USDCZK,20250804,010600,21.19,21.19,21.19,21.19
USDCZK,20250804,010700,21.19,21.19,21.19,21.19
USDCZK,20250804,010800,21.19,21.19,21.19,21.19
USDCZK,20250804,010900,21.19,21.19,21.19,21.19
USDCZK,20250804,011000,21.19,21.19,21.19,21.19
USDCZK,20250804,011100,21.19,21.19,21.19,21.19
USDCZK,20250804,011200,21.19,21.19,21.19,21.19
USDCZK,20250804,011300,21.19,21.19,21.19,21.19
USDCZK,20250804,011400,21.19,21.19,21.19,21.19
USDCZK,20250804,011500,21.19,21.19,21.19,21.19
USDCZK,20250804,011600,21.19,21.19,21.19,21.19
USDCZK,20250804,011700,21.19,21.19,21.19,21.19
USDCZK,20250804,011800,21.19,21.19,21.19,21.19
USDCZK,20250804,011900,21.19,21.19,21.19,21.19
USDCZK,20250804,012000,21.19,21.19,21.19,21.19
USDCZK,20250804,012100,21.19,21.19,21.19,21.19
USDCZK,20250804,012200,21.19,21.19,21.19,21.19
USDCZK,20250804,012300,21.19,21.19,21.19,21.19
USDCZK,20250804,012400,21.19,21.20,21.19,21.20
USDCZK,20250804,012500,21.20,21.20,21.20,21.20
USDCZK,20250804,012600,21.20,21.20,21.20,21.20
USDCZK,20250804,012700,21.20,21.20,21.20,21.20
USDCZK,20250804,012800,21.20,21.20,21.20,21.20
USDCZK,20250804,012900,21.20,21.20,21.20,21.20
USDCZK,20250804,013000,21.20,21.20,21.20,21.20
USDCZK,20250804,013100,21.20,21.20,21.20,21.20
USDCZK,20250804,013200,21.20,21.20,21.20,21.20
USDCZK,20250804,013300,21.20,21.20,21.20,21.20
USDCZK,20250804,013400,21.20,21.20,21.20,21.20
USDCZK,20250804,013500,21.20,21.20,21.20,21.20
USDCZK,20250804,013600,21.20,21.20,21.20,21.20
USDCZK,20250804,013700,21.20,21.20,21.20,21.20
USDCZK,20250804,013800,21.20,21.20,21.20,21.20
USDCZK,20250804,013900,21.20,21.20,21.20,21.20
USDCZK,20250804,014000,21.20,21.20,21.20,21.20
USDCZK,20250804,014100,21.20,21.20,21.20,21.20
USDCZK,20250804,014200,21.20,21.20,21.20,21.20
USDCZK,20250804,014300,21.20,21.20,21.20,21.20
USDCZK,20250804,014400,21.20,21.20,21.20,21.20
USDCZK,20250804,014500,21.20,21.20,21.20,21.20
USDCZK,20250804,014600,21.20,21.20,21.20,21.20
USDCZK,20250804,014700,21.19,21.19,21.19,21.19
USDCZK,20250804,014800,21.19,21.19,21.18,21.18
USDCZK,20250804,014900,21.18,21.18,21.18,21.18
USDCZK,20250804,015000,21.18,21.18,21.18,21.18
USDCZK,20250804,015100,21.18,21.18,21.18,21.18
USDCZK,20250804,015200,21.18,21.18,21.18,21.18
USDCZK,20250804,015300,21.18,21.18,21.18,21.18
USDCZK,20250804,015400,21.18,21.18,21.18,21.18
USDCZK,20250804,015500,21.18,21.18,21.18,21.18
USDCZK,20250804,015600,21.18,21.18,21.18,21.18
USDCZK,20250804,015700,21.18,21.18,21.18,21.18
USDCZK,20250804,015800,21.18,21.18,21.18,21.18
USDCZK,20250804,015900,21.18,21.18,21.18,21.18
USDCZK,20250804,020000,21.18,21.18,21.18,21.18
USDCZK,20250804,020100,21.18,21.18,21.18,21.18
USDCZK,20250804,020200,21.18,21.18,21.18,21.18
USDCZK,20250804,020300,21.19,21.19,21.19,21.19
USDCZK,20250804,020400,21.19,21.20,21.19,21.20
USDCZK,20250804,020500,21.20,21.20,21.20,21.20
USDCZK,20250804,020600,21.20,21.20,21.20,21.20
USDCZK,20250804,020700,21.20,21.20,21.20,21.20
USDCZK,20250804,020800,21.19,21.19,21.19,21.19
USDCZK,20250804,020900,21.19,21.20,21.19,21.19
USDCZK,20250804,021000,21.19,21.19,21.19,21.19
USDCZK,20250804,021100,21.19,21.19,21.19,21.19
USDCZK,20250804,021200,21.19,21.19,21.19,21.19
USDCZK,20250804,021300,21.19,21.21,21.19,21.21
USDCZK,20250804,021400,21.21,21.21,21.21,21.21
USDCZK,20250804,021500,21.21,21.21,21.21,21.21
USDCZK,20250804,021600,21.21,21.21,21.21,21.21
USDCZK,20250804,021700,21.21,21.21,21.21,21.21
USDCZK,20250804,021800,21.21,21.21,21.21,21.21
USDCZK,20250804,021900,21.22,21.22,21.22,21.22
USDCZK,20250804,022000,21.22,21.22,21.22,21.22
USDCZK,20250804,022100,21.22,21.22,21.22,21.22
USDCZK,20250804,022200,21.22,21.22,21.22,21.22
USDCZK,20250804,022300,21.22,21.22,21.22,21.22
USDCZK,20250804,022400,21.22,21.22,21.22,21.22
USDCZK,20250804,022500,21.22,21.22,21.22,21.22
USDCZK,20250804,022600,21.22,21.23,21.22,21.23
USDCZK,20250804,022700,21.23,21.23,21.23,21.23
USDCZK,20250804,022800,21.23,21.23,21.23,21.23
USDCZK,20250804,022900,21.23,21.23,21.23,21.23
USDCZK,20250804,023000,21.23,21.23,21.23,21.23
USDCZK,20250804,023100,21.23,21.23,21.23,21.23
USDCZK,20250804,023200,21.23,21.23,21.23,21.23
USDCZK,20250804,023300,21.23,21.24,21.23,21.24
USDCZK,20250804,023400,21.24,21.24,21.24,21.24
USDCZK,20250804,023500,21.24,21.24,21.24,21.24
USDCZK,20250804,023600,21.24,21.24,21.24,21.24
USDCZK,20250804,023700,21.24,21.24,21.24,21.24
USDCZK,20250804,023800,21.23,21.23,21.23,21.23
USDCZK,20250804,023900,21.23,21.23,21.23,21.23
USDCZK,20250804,024000,21.23,21.23,21.23,21.23
USDCZK,20250804,024100,21.23,21.23,21.22,21.22
USDCZK,20250804,024200,21.22,21.22,21.22,21.22
USDCZK,20250804,024300,21.22,21.22,21.22,21.22
USDCZK,20250804,024400,21.22,21.22,21.22,21.22
USDCZK,20250804,024500,21.23,21.23,21.23,21.23
USDCZK,20250804,024600,21.23,21.23,21.23,21.23
USDCZK,20250804,024700,21.23,21.23,21.23,21.23
USDCZK,20250804,024800,21.24,21.24,21.24,21.24
USDCZK,20250804,024900,21.24,21.24,21.24,21.24
USDCZK,20250804,025000,21.24,21.24,21.24,21.24
USDCZK,20250804,025100,21.24,21.24,21.24,21.24
USDCZK,20250804,025200,21.24,21.24,21.24,21.24
USDCZK,20250804,025300,21.24,21.24,21.24,21.24
USDCZK,20250804,025400,21.24,21.24,21.24,21.24
USDCZK,20250804,025500,21.24,21.24,21.24,21.24
USDCZK,20250804,025600,21.24,21.24,21.24,21.24
USDCZK,20250804,025700,21.24,21.24,21.24,21.24
USDCZK,20250804,025800,21.24,21.25,21.24,21.25
USDCZK,20250804,025900,21.25,21.25,21.24,21.24
USDCZK,20250804,030000,21.24,21.24,21.24,21.24
USDCZK,20250804,030100,21.25,21.25,21.25,21.25
USDCZK,20250804,030200,21.25,21.25,21.25,21.25
USDCZK,20250804,030300,21.25,21.25,21.25,21.25
USDCZK,20250804,030400,21.25,21.25,21.25,21.25
USDCZK,20250804,030500,21.25,21.25,21.25,21.25
USDCZK,20250804,030600,21.25,21.25,21.25,21.25
USDCZK,20250804,030700,21.25,21.25,21.25,21.25
USDCZK,20250804,030800,21.25,21.25,21.25,21.25
USDCZK,20250804,030900,21.25,21.25,21.25,21.25
USDCZK,20250804,031000,21.25,21.25,21.25,21.25
USDCZK,20250804,031100,21.25,21.25,21.25,21.25
USDCZK,20250804,031200,21.25,21.25,21.25,21.25
USDCZK,20250804,031300,21.25,21.26,21.25,21.26
USDCZK,20250804,031400,21.26,21.26,21.26,21.26
USDCZK,20250804,031500,21.26,21.26,21.26,21.26
USDCZK,20250804,031600,21.26,21.26,21.25,21.25
USDCZK,20250804,031700,21.25,21.25,21.25,21.25
USDCZK,20250804,031800,21.25,21.25,21.25,21.25
USDCZK,20250804,031900,21.25,21.25,21.25,21.25
USDCZK,20250804,032000,21.25,21.25,21.25,21.25
USDCZK,20250804,032100,21.25,21.25,21.25,21.25
USDCZK,20250804,032200,21.25,21.25,21.25,21.25
USDCZK,20250804,032300,21.25,21.25,21.25,21.25
USDCZK,20250804,032400,21.25,21.25,21.25,21.25
USDCZK,20250804,032500,21.25,21.25,21.25,21.25
USDCZK,20250804,032600,21.25,21.25,21.25,21.25
USDCZK,20250804,032700,21.26,21.26,21.26,21.26
USDCZK,20250804,032800,21.26,21.26,21.25,21.25
USDCZK,20250804,032900,21.25,21.25,21.25,21.25
USDCZK,20250804,033000,21.25,21.25,21.25,21.25
USDCZK,20250804,033100,21.25,21.25,21.25,21.25
USDCZK,20250804,033200,21.25,21.25,21.25,21.25
USDCZK,20250804,033300,21.25,21.25,21.25,21.25
USDCZK,20250804,033400,21.25,21.25,21.24,21.24
USDCZK,20250804,033500,21.24,21.24,21.24,21.24
USDCZK,20250804,033600,21.24,21.24,21.24,21.24
USDCZK,20250804,033700,21.25,21.25,21.25,21.25
USDCZK,20250804,033800,21.25,21.25,21.25,21.25
USDCZK,20250804,033900,21.25,21.25,21.25,21.25
USDCZK,20250804,034000,21.25,21.25,21.25,21.25
USDCZK,20250804,034100,21.25,21.25,21.25,21.25
USDCZK,20250804,034200,21.25,21.25,21.25,21.25
USDCZK,20250804,034300,21.25,21.25,21.25,21.25
USDCZK,20250804,034400,21.25,21.25,21.24,21.24
USDCZK,20250804,034500,21.24,21.24,21.24,21.24
USDCZK,20250804,034600,21.24,21.24,21.23,21.23
USDCZK,20250804,034700,21.23,21.23,21.23,21.23
USDCZK,20250804,034800,21.23,21.23,21.23,21.23
USDCZK,20250804,034900,21.23,21.23,21.23,21.23
USDCZK,20250804,035000,21.23,21.23,21.23,21.23
USDCZK,20250804,035100,21.23,21.23,21.23,21.23
USDCZK,20250804,035200,21.23,21.23,21.23,21.23
USDCZK,20250804,035300,21.23,21.23,21.23,21.23
USDCZK,20250804,035400,21.23,21.23,21.22,21.22
USDCZK,20250804,035500,21.22,21.22,21.22,21.22
USDCZK,20250804,035600,21.22,21.22,21.22,21.22
USDCZK,20250804,035700,21.23,21.23,21.23,21.23
USDCZK,20250804,035800,21.23,21.23,21.23,21.23
USDCZK,20250804,035900,21.23,21.23,21.23,21.23
USDCZK,20250804,040000,21.23,21.23,21.23,21.23
USDCZK,20250804,040100,21.22,21.22,21.22,21.22
USDCZK,20250804,040200,21.22,21.22,21.22,21.22
USDCZK,20250804,040300,21.22,21.22,21.22,21.22
USDCZK,20250804,040400,21.22,21.22,21.22,21.22
USDCZK,20250804,040500,21.22,21.22,21.22,21.22
USDCZK,20250804,040600,21.22,21.22,21.22,21.22
USDCZK,20250804,040700,21.22,21.22,21.22,21.22
USDCZK,20250804,040800,21.21,21.21,21.21,21.21
USDCZK,20250804,040900,21.21,21.21,21.21,21.21
USDCZK,20250804,041000,21.21,21.21,21.21,21.21
USDCZK,20250804,041100,21.21,21.22,21.21,21.22
USDCZK,20250804,041200,21.22,21.22,21.22,21.22
USDCZK,20250804,041300,21.22,21.22,21.22,21.22
USDCZK,20250804,041400,21.22,21.22,21.22,21.22
USDCZK,20250804,041500,21.22,21.22,21.22,21.22
USDCZK,20250804,041600,21.22,21.22,21.22,21.22
USDCZK,20250804,041700,21.22,21.22,21.22,21.22
USDCZK,20250804,041800,21.22,21.22,21.22,21.22
USDCZK,20250804,041900,21.22,21.22,21.22,21.22
USDCZK,20250804,042000,21.22,21.22,21.22,21.22
USDCZK,20250804,042100,21.22,21.22,21.22,21.22
USDCZK,20250804,042200,21.22,21.22,21.22,21.22
USDCZK,20250804,042300,21.21,21.21,21.21,21.21
USDCZK,20250804,042400,21.21,21.21,21.21,21.21
USDCZK,20250804,042500,21.21,21.21,21.21,21.21
USDCZK,20250804,042600,21.21,21.21,21.21,21.21
USDCZK,20250804,042700,21.21,21.21,21.21,21.21
USDCZK,20250804,042800,21.21,21.21,21.21,21.21
USDCZK,20250804,042900,21.21,21.21,21.21,21.21
USDCZK,20250804,043000,21.21,21.21,21.21,21.21
USDCZK,20250804,043100,21.21,21.21,21.21,21.21
USDCZK,20250804,043200,21.21,21.21,21.21,21.21
USDCZK,20250804,043300,21.21,21.21,21.21,21.21
USDCZK,20250804,043400,21.21,21.21,21.21,21.21
USDCZK,20250804,043500,21.21,21.21,21.21,21.21
USDCZK,20250804,043600,21.21,21.21,21.21,21.21
USDCZK,20250804,043700,21.21,21.21,21.21,21.21
USDCZK,20250804,043800,21.21,21.21,21.21,21.21
USDCZK,20250804,043900,21.21,21.21,21.21,21.21
USDCZK,20250804,044000,21.21,21.21,21.21,21.21
USDCZK,20250804,044100,21.21,21.21,21.21,21.21
USDCZK,20250804,044200,21.21,21.21,21.21,21.21
USDCZK,20250804,044300,21.22,21.22,21.22,21.22
USDCZK,20250804,044400,21.22,21.22,21.22,21.22
USDCZK,20250804,044500,21.22,21.22,21.22,21.22
USDCZK,20250804,044600,21.22,21.22,21.22,21.22
USDCZK,20250804,044700,21.22,21.22,21.22,21.22
USDCZK,20250804,044800,21.22,21.22,21.22,21.22
USDCZK,20250804,044900,21.22,21.22,21.22,21.22
USDCZK,20250804,045000,21.22,21.22,21.22,21.22
USDCZK,20250804,045100,21.22,21.22,21.22,21.22
USDCZK,20250804,045200,21.22,21.22,21.22,21.22
USDCZK,20250804,045300,21.22,21.22,21.22,21.22
USDCZK,20250804,045400,21.22,21.22,21.22,21.22
USDCZK,20250804,045500,21.22,21.22,21.22,21.22
USDCZK,20250804,045600,21.22,21.22,21.22,21.22
USDCZK,20250804,045700,21.22,21.22,21.22,21.22
USDCZK,20250804,045800,21.22,21.22,21.22,21.22
USDCZK,20250804,045900,21.22,21.22,21.21,21.21
USDCZK,20250804,050000,21.21,21.21,21.21,21.21
USDCZK,20250804,050100,21.21,21.21,21.21,21.21
USDCZK,20250804,050200,21.21,21.21,21.20,21.20
USDCZK,20250804,050300,21.20,21.20,21.20,21.20
USDCZK,20250804,050400,21.20,21.20,21.20,21.20
USDCZK,20250804,050500,21.20,21.20,21.20,21.20
USDCZK,20250804,050600,21.20,21.20,21.20,21.20
USDCZK,20250804,050700,21.20,21.20,21.20,21.20
USDCZK,20250804,050800,21.20,21.20,21.20,21.20
USDCZK,20250804,050900,21.20,21.20,21.20,21.20
USDCZK,20250804,051000,21.20,21.20,21.20,21.20
USDCZK,20250804,051100,21.20,21.20,21.20,21.20
USDCZK,20250804,051200,21.20,21.20,21.20,21.20
USDCZK,20250804,051300,21.20,21.20,21.20,21.20
USDCZK,20250804,051400,21.20,21.20,21.20,21.20
USDCZK,20250804,051500,21.20,21.20,21.20,21.20
USDCZK,20250804,051600,21.20,21.20,21.20,21.20
USDCZK,20250804,051700,21.20,21.20,21.20,21.20
USDCZK,20250804,051800,21.20,21.20,21.20,21.20
USDCZK,20250804,051900,21.20,21.20,21.20,21.20
USDCZK,20250804,052000,21.20,21.20,21.20,21.20
USDCZK,20250804,052100,21.20,21.20,21.20,21.20
USDCZK,20250804,052200,21.20,21.20,21.20,21.20
USDCZK,20250804,052300,21.20,21.20,21.20,21.20
USDCZK,20250804,052400,21.20,21.20,21.20,21.20
USDCZK,20250804,052500,21.20,21.20,21.20,21.20
USDCZK,20250804,052600,21.21,21.21,21.21,21.21
USDCZK,20250804,052700,21.21,21.21,21.21,21.21
USDCZK,20250804,052800,21.21,21.21,21.21,21.21
USDCZK,20250804,052900,21.21,21.21,21.21,21.21
USDCZK,20250804,053000,21.21,21.21,21.21,21.21
USDCZK,20250804,053100,21.21,21.21,21.21,21.21
USDCZK,20250804,053200,21.21,21.21,21.21,21.21
USDCZK,20250804,053300,21.21,21.21,21.21,21.21
USDCZK,20250804,053400,21.21,21.21,21.21,21.21
USDCZK,20250804,053500,21.21,21.21,21.21,21.21
USDCZK,20250804,053600,21.21,21.21,21.21,21.21
USDCZK,20250804,053700,21.21,21.21,21.21,21.21
USDCZK,20250804,053800,21.21,21.21,21.21,21.21
USDCZK,20250804,053900,21.21,21.21,21.21,21.21
USDCZK,20250804,054000,21.21,21.21,21.21,21.21
USDCZK,20250804,054100,21.21,21.21,21.21,21.21
USDCZK,20250804,054200,21.21,21.21,21.21,21.21
USDCZK,20250804,054300,21.21,21.21,21.21,21.21
USDCZK,20250804,054400,21.21,21.21,21.21,21.21
USDCZK,20250804,054500,21.21,21.21,21.21,21.21
USDCZK,20250804,054600,21.21,21.21,21.21,21.21
USDCZK,20250804,054700,21.21,21.21,21.21,21.21
USDCZK,20250804,054800,21.21,21.21,21.21,21.21
USDCZK,20250804,054900,21.21,21.21,21.21,21.21
USDCZK,20250804,055000,21.21,21.21,21.21,21.21
USDCZK,20250804,055100,21.21,21.21,21.21,21.21
USDCZK,20250804,055200,21.21,21.21,21.21,21.21
USDCZK,20250804,055300,21.21,21.21,21.21,21.21
USDCZK,20250804,055400,21.21,21.21,21.21,21.21
USDCZK,20250804,055500,21.21,21.21,21.21,21.21
USDCZK,20250804,055600,21.21,21.21,21.21,21.21
USDCZK,20250804,055700,21.21,21.21,21.21,21.21
USDCZK,20250804,055800,21.21,21.21,21.21,21.21
USDCZK,20250804,055900,21.21,21.21,21.21,21.21
USDCZK,20250804,060000,21.21,21.21,21.21,21.21
USDCZK,20250804,060100,21.21,21.21,21.21,21.21
USDCZK,20250804,060200,21.21,21.21,21.21,21.21
USDCZK,20250804,060300,21.21,21.21,21.21,21.21
USDCZK,20250804,060400,21.21,21.21,21.21,21.21
USDCZK,20250804,060500,21.21,21.21,21.21,21.21
USDCZK,20250804,060600,21.21,21.21,21.21,21.21
USDCZK,20250804,060700,21.21,21.21,21.21,21.21
USDCZK,20250804,060800,21.21,21.21,21.21,21.21
USDCZK,20250804,060900,21.21,21.21,21.21,21.21
USDCZK,20250804,061000,21.21,21.21,21.21,21.21
USDCZK,20250804,061100,21.21,21.21,21.21,21.21
USDCZK,20250804,061200,21.21,21.21,21.21,21.21
USDCZK,20250804,061300,21.21,21.21,21.21,21.21
USDCZK,20250804,061400,21.21,21.21,21.21,21.21
USDCZK,20250804,061500,21.21,21.21,21.20,21.20
USDCZK,20250804,061600,21.20,21.20,21.20,21.20
USDCZK,20250804,061700,21.20,21.20,21.20,21.20
USDCZK,20250804,061800,21.20,21.20,21.20,21.20
USDCZK,20250804,061900,21.20,21.20,21.20,21.20
USDCZK,20250804,062000,21.20,21.20,21.20,21.20
USDCZK,20250804,062100,21.20,21.20,21.20,21.20
USDCZK,20250804,062200,21.20,21.20,21.20,21.20
USDCZK,20250804,062300,21.20,21.20,21.20,21.20
USDCZK,20250804,062400,21.20,21.20,21.20,21.20
USDCZK,20250804,062500,21.20,21.20,21.20,21.20
USDCZK,20250804,062600,21.20,21.20,21.20,21.20
USDCZK,20250804,062700,21.20,21.20,21.20,21.20
USDCZK,20250804,062800,21.20,21.20,21.20,21.20
USDCZK,20250804,062900,21.20,21.20,21.20,21.20
USDCZK,20250804,063000,21.20,21.20,21.20,21.20
USDCZK,20250804,063100,21.20,21.20,21.20,21.20
USDCZK,20250804,063200,21.20,21.20,21.20,21.20
USDCZK,20250804,063300,21.20,21.20,21.20,21.20
USDCZK,20250804,063400,21.20,21.20,21.20,21.20
USDCZK,20250804,063500,21.20,21.20,21.20,21.20
USDCZK,20250804,063600,21.20,21.20,21.20,21.20
USDCZK,20250804,063700,21.20,21.20,21.20,21.20
USDCZK,20250804,063800,21.20,21.20,21.20,21.20
USDCZK,20250804,063900,21.20,21.20,21.20,21.20
USDCZK,20250804,064000,21.20,21.20,21.20,21.20
USDCZK,20250804,064100,21.20,21.20,21.20,21.20
USDCZK,20250804,064200,21.20,21.20,21.20,21.20
USDCZK,20250804,064300,21.20,21.20,21.20,21.20
USDCZK,20250804,064400,21.20,21.20,21.20,21.20
USDCZK,20250804,064500,21.20,21.20,21.20,21.20
USDCZK,20250804,064600,21.20,21.20,21.20,21.20
USDCZK,20250804,064700,21.20,21.20,21.20,21.20
USDCZK,20250804,064800,21.20,21.20,21.20,21.20
USDCZK,20250804,064900,21.20,21.20,21.20,21.20
USDCZK,20250804,065000,21.20,21.20,21.20,21.20
USDCZK,20250804,065100,21.20,21.20,21.20,21.20
USDCZK,20250804,065200,21.20,21.20,21.20,21.20
USDCZK,20250804,065300,21.20,21.20,21.20,21.20
USDCZK,20250804,065400,21.20,21.20,21.20,21.20
USDCZK,20250804,065500,21.20,21.20,21.20,21.20
USDCZK,20250804,065600,21.20,21.20,21.20,21.20
USDCZK,20250804,065700,21.20,21.20,21.20,21.20
USDCZK,20250804,065800,21.20,21.20,21.20,21.20
USDCZK,20250804,065900,21.20,21.20,21.20,21.20
USDCZK,20250804,070000,21.20,21.20,21.20,21.20
USDCZK,20250804,070100,21.20,21.20,21.20,21.20
USDCZK,20250804,070200,21.20,21.20,21.20,21.20
USDCZK,20250804,070300,21.22,21.22,21.22,21.22
USDCZK,20250804,070400,21.21,21.21,21.21,21.21
USDCZK,20250804,070500,21.21,21.21,21.21,21.21
USDCZK,20250804,070600,21.21,21.21,21.20,21.20
USDCZK,20250804,070700,21.20,21.20,21.20,21.20
USDCZK,20250804,070800,21.20,21.20,21.20,21.20
USDCZK,20250804,070900,21.20,21.20,21.20,21.20
USDCZK,20250804,071000,21.20,21.20,21.20,21.20
USDCZK,20250804,071100,21.20,21.20,21.20,21.20
USDCZK,20250804,071200,21.20,21.20,21.20,21.20
USDCZK,20250804,071300,21.20,21.20,21.20,21.20
USDCZK,20250804,071400,21.20,21.20,21.20,21.20
USDCZK,20250804,071500,21.20,21.20,21.20,21.20
USDCZK,20250804,071600,21.20,21.20,21.20,21.20
USDCZK,20250804,071700,21.20,21.20,21.20,21.20
USDCZK,20250804,071800,21.20,21.20,21.20,21.20
USDCZK,20250804,071900,21.20,21.20,21.20,21.20
USDCZK,20250804,072000,21.20,21.20,21.20,21.20
USDCZK,20250804,072100,21.20,21.20,21.20,21.20
USDCZK,20250804,072200,21.20,21.20,21.20,21.20
USDCZK,20250804,072300,21.20,21.20,21.20,21.20
USDCZK,20250804,072400,21.20,21.20,21.20,21.20
USDCZK,20250804,072500,21.20,21.20,21.20,21.20
USDCZK,20250804,072600,21.20,21.20,21.20,21.20
USDCZK,20250804,072700,21.20,21.20,21.20,21.20
USDCZK,20250804,072800,21.20,21.20,21.20,21.20
USDCZK,20250804,072900,21.20,21.20,21.20,21.20
USDCZK,20250804,073000,21.21,21.21,21.21,21.21
USDCZK,20250804,073100,21.21,21.21,21.21,21.21
USDCZK,20250804,073200,21.21,21.21,21.21,21.21
USDCZK,20250804,073300,21.21,21.21,21.21,21.21
USDCZK,20250804,073400,21.21,21.21,21.21,21.21
USDCZK,20250804,073500,21.21,21.21,21.21,21.21
USDCZK,20250804,073600,21.21,21.21,21.21,21.21
USDCZK,20250804,073700,21.22,21.22,21.22,21.22
USDCZK,20250804,073800,21.22,21.22,21.22,21.22
USDCZK,20250804,073900,21.22,21.22,21.22,21.22
USDCZK,20250804,074000,21.22,21.22,21.22,21.22
USDCZK,20250804,074100,21.22,21.22,21.22,21.22
USDCZK,20250804,074200,21.22,21.22,21.22,21.22
USDCZK,20250804,074300,21.22,21.22,21.22,21.22
USDCZK,20250804,074400,21.22,21.22,21.22,21.22
USDCZK,20250804,074500,21.22,21.22,21.22,21.22
USDCZK,20250804,074600,21.22,21.22,21.22,21.22
USDCZK,20250804,074700,21.22,21.22,21.22,21.22
USDCZK,20250804,074800,21.22,21.23,21.22,21.23
USDCZK,20250804,074900,21.23,21.23,21.23,21.23
USDCZK,20250804,075000,21.23,21.23,21.23,21.23
USDCZK,20250804,075100,21.23,21.23,21.23,21.23
USDCZK,20250804,075200,21.23,21.23,21.23,21.23
USDCZK,20250804,075300,21.23,21.23,21.23,21.23
USDCZK,20250804,075400,21.23,21.23,21.23,21.23
USDCZK,20250804,075500,21.23,21.23,21.23,21.23
USDCZK,20250804,075600,21.23,21.23,21.23,21.23
USDCZK,20250804,075700,21.23,21.23,21.23,21.23
USDCZK,20250804,075800,21.23,21.23,21.23,21.23
USDCZK,20250804,075900,21.23,21.23,21.23,21.23
USDCZK,20250804,080000,21.23,21.23,21.23,21.23
USDCZK,20250804,080100,21.22,21.23,21.22,21.23
USDCZK,20250804,080200,21.23,21.23,21.23,21.23
USDCZK,20250804,080300,21.22,21.22,21.22,21.22
USDCZK,20250804,080400,21.23,21.23,21.23,21.23
USDCZK,20250804,080500,21.23,21.23,21.23,21.23
USDCZK,20250804,080600,21.23,21.23,21.23,21.23
USDCZK,20250804,080700,21.23,21.23,21.23,21.23
USDCZK,20250804,080800,21.23,21.23,21.22,21.22
USDCZK,20250804,080900,21.22,21.22,21.22,21.22
USDCZK,20250804,081000,21.22,21.22,21.22,21.22
USDCZK,20250804,081100,21.23,21.23,21.23,21.23
USDCZK,20250804,081200,21.23,21.23,21.23,21.23
USDCZK,20250804,081300,21.23,21.23,21.23,21.23
USDCZK,20250804,081400,21.23,21.23,21.21,21.21
USDCZK,20250804,081500,21.21,21.21,21.21,21.21
USDCZK,20250804,081600,21.21,21.21,21.21,21.21
USDCZK,20250804,081700,21.21,21.21,21.21,21.21
USDCZK,20250804,081800,21.21,21.21,21.21,21.21
USDCZK,20250804,081900,21.21,21.21,21.21,21.21
USDCZK,20250804,082000,21.20,21.20,21.20,21.20
USDCZK,20250804,082100,21.21,21.21,21.21,21.21
USDCZK,20250804,082200,21.21,21.22,21.21,21.22
USDCZK,20250804,082300,21.22,21.22,21.22,21.22
USDCZK,20250804,082400,21.22,21.22,21.22,21.22
USDCZK,20250804,082500,21.22,21.23,21.22,21.23
USDCZK,20250804,082600,21.23,21.23,21.23,21.23
USDCZK,20250804,082700,21.24,21.24,21.24,21.24
USDCZK,20250804,082800,21.24,21.24,21.24,21.24
USDCZK,20250804,082900,21.24,21.24,21.24,21.24
USDCZK,20250804,083000,21.24,21.24,21.24,21.24
USDCZK,20250804,083100,21.23,21.23,21.23,21.23
USDCZK,20250804,083200,21.23,21.23,21.23,21.23
USDCZK,20250804,083300,21.23,21.23,21.23,21.23
USDCZK,20250804,083400,21.23,21.23,21.23,21.23
USDCZK,20250804,083500,21.23,21.24,21.23,21.24
USDCZK,20250804,083600,21.23,21.23,21.23,21.23
USDCZK,20250804,083700,21.23,21.23,21.23,21.23
USDCZK,20250804,083800,21.23,21.23,21.23,21.23
USDCZK,20250804,083900,21.23,21.23,21.23,21.23
USDCZK,20250804,084000,21.23,21.23,21.23,21.23
USDCZK,20250804,084100,21.23,21.23,21.23,21.23
USDCZK,20250804,084200,21.23,21.23,21.22,21.22
USDCZK,20250804,084300,21.22,21.22,21.22,21.22
USDCZK,20250804,084400,21.21,21.21,21.21,21.21
USDCZK,20250804,084500,21.21,21.21,21.21,21.21
USDCZK,20250804,084600,21.21,21.21,21.21,21.21
USDCZK,20250804,084700,21.21,21.21,21.21,21.21
USDCZK,20250804,084800,21.21,21.21,21.21,21.21
USDCZK,20250804,084900,21.22,21.22,21.22,21.22
USDCZK,20250804,085000,21.22,21.22,21.22,21.22
USDCZK,20250804,085100,21.21,21.21,21.21,21.21
USDCZK,20250804,085200,21.21,21.21,21.21,21.21
USDCZK,20250804,085300,21.21,21.21,21.21,21.21
USDCZK,20250804,085400,21.21,21.21,21.21,21.21
USDCZK,20250804,085500,21.21,21.21,21.21,21.21
USDCZK,20250804,085600,21.21,21.21,21.21,21.21
USDCZK,20250804,085700,21.21,21.21,21.21,21.21
USDCZK,20250804,085800,21.21,21.21,21.21,21.21
USDCZK,20250804,085900,21.21,21.21,21.21,21.21
USDCZK,20250804,090000,21.22,21.22,21.22,21.22
USDCZK,20250804,090100,21.22,21.22,21.22,21.22
USDCZK,20250804,090200,21.22,21.22,21.22,21.22
USDCZK,20250804,090300,21.22,21.22,21.21,21.21
USDCZK,20250804,090400,21.21,21.21,21.21,21.21
USDCZK,20250804,090500,21.22,21.22,21.22,21.22
USDCZK,20250804,090600,21.22,21.23,21.22,21.23
USDCZK,20250804,090700,21.23,21.23,21.23,21.23
USDCZK,20250804,090800,21.23,21.23,21.23,21.23
USDCZK,20250804,090900,21.23,21.23,21.23,21.23
USDCZK,20250804,091000,21.23,21.23,21.23,21.23
USDCZK,20250804,091100,21.23,21.23,21.23,21.23
USDCZK,20250804,091200,21.22,21.22,21.22,21.22
USDCZK,20250804,091300,21.22,21.22,21.22,21.22
USDCZK,20250804,091400,21.22,21.22,21.22,21.22
USDCZK,20250804,091500,21.22,21.22,21.22,21.22
USDCZK,20250804,091600,21.22,21.22,21.22,21.22
USDCZK,20250804,091700,21.22,21.22,21.22,21.22
USDCZK,20250804,091800,21.22,21.22,21.22,21.22
USDCZK,20250804,091900,21.22,21.23,21.22,21.23
USDCZK,20250804,092000,21.23,21.23,21.23,21.23
USDCZK,20250804,092100,21.23,21.23,21.23,21.23
USDCZK,20250804,092200,21.23,21.23,21.23,21.23
USDCZK,20250804,092300,21.23,21.23,21.23,21.23
USDCZK,20250804,092400,21.23,21.23,21.23,21.23
USDCZK,20250804,092500,21.23,21.23,21.23,21.23
USDCZK,20250804,092600,21.23,21.23,21.23,21.23
USDCZK,20250804,092700,21.24,21.24,21.24,21.24
USDCZK,20250804,092800,21.24,21.24,21.24,21.24
USDCZK,20250804,092900,21.24,21.24,21.24,21.24
USDCZK,20250804,093000,21.24,21.24,21.24,21.24
USDCZK,20250804,093100,21.24,21.24,21.24,21.24
USDCZK,20250804,093200,21.24,21.24,21.24,21.24
USDCZK,20250804,093300,21.24,21.24,21.24,21.24
USDCZK,20250804,093400,21.25,21.25,21.24,21.24
USDCZK,20250804,093500,21.24,21.24,21.24,21.24
USDCZK,20250804,093600,21.24,21.24,21.24,21.24
USDCZK,20250804,093700,21.24,21.24,21.24,21.24
USDCZK,20250804,093800,21.24,21.24,21.24,21.24
USDCZK,20250804,093900,21.24,21.24,21.24,21.24
USDCZK,20250804,094000,21.25,21.25,21.25,21.25
USDCZK,20250804,094100,21.25,21.25,21.25,21.25
USDCZK,20250804,094200,21.25,21.25,21.25,21.25
USDCZK,20250804,094300,21.25,21.25,21.25,21.25
USDCZK,20250804,094400,21.25,21.25,21.25,21.25
USDCZK,20250804,094500,21.25,21.25,21.24,21.24
USDCZK,20250804,094600,21.24,21.24,21.24,21.24
USDCZK,20250804,094700,21.24,21.24,21.24,21.24
USDCZK,20250804,094800,21.24,21.24,21.24,21.24
USDCZK,20250804,094900,21.24,21.24,21.24,21.24
USDCZK,20250804,095000,21.24,21.24,21.24,21.24
USDCZK,20250804,095100,21.24,21.24,21.24,21.24
USDCZK,20250804,095200,21.24,21.24,21.24,21.24
USDCZK,20250804,095300,21.24,21.24,21.24,21.24
USDCZK,20250804,095400,21.24,21.24,21.24,21.24
USDCZK,20250804,095500,21.24,21.24,21.24,21.24
USDCZK,20250804,095600,21.24,21.24,21.24,21.24
USDCZK,20250804,095700,21.24,21.24,21.24,21.24
USDCZK,20250804,095800,21.24,21.24,21.23,21.23
USDCZK,20250804,095900,21.23,21.23,21.23,21.23
USDCZK,20250804,100000,21.23,21.23,21.23,21.23
USDCZK,20250804,100100,21.23,21.23,21.23,21.23
USDCZK,20250804,100200,21.23,21.23,21.23,21.23
USDCZK,20250804,100300,21.23,21.24,21.23,21.24
USDCZK,20250804,100400,21.25,21.25,21.24,21.24
USDCZK,20250804,100500,21.24,21.24,21.24,21.24
USDCZK,20250804,100600,21.24,21.24,21.24,21.24
USDCZK,20250804,100700,21.24,21.24,21.24,21.24
USDCZK,20250804,100800,21.24,21.24,21.24,21.24
USDCZK,20250804,100900,21.24,21.24,21.24,21.24
USDCZK,20250804,101000,21.24,21.24,21.24,21.24
USDCZK,20250804,101100,21.24,21.24,21.24,21.24
USDCZK,20250804,101200,21.24,21.24,21.24,21.24
USDCZK,20250804,101300,21.24,21.24,21.24,21.24
USDCZK,20250804,101400,21.24,21.24,21.24,21.24
USDCZK,20250804,101500,21.24,21.24,21.24,21.24
USDCZK,20250804,101600,21.24,21.24,21.24,21.24
USDCZK,20250804,101700,21.24,21.24,21.24,21.24
USDCZK,20250804,101800,21.24,21.24,21.24,21.24
USDCZK,20250804,101900,21.24,21.24,21.24,21.24
USDCZK,20250804,102000,21.24,21.24,21.24,21.24
USDCZK,20250804,102100,21.24,21.24,21.24,21.24
USDCZK,20250804,102200,21.24,21.24,21.24,21.24
USDCZK,20250804,102300,21.24,21.24,21.24,21.24
USDCZK,20250804,102400,21.24,21.24,21.24,21.24
USDCZK,20250804,102500,21.24,21.24,21.24,21.24
USDCZK,20250804,102600,21.24,21.24,21.24,21.24
USDCZK,20250804,102700,21.25,21.25,21.25,21.25
USDCZK,20250804,102800,21.25,21.25,21.24,21.24
USDCZK,20250804,102900,21.24,21.24,21.24,21.24
USDCZK,20250804,103000,21.24,21.24,21.24,21.24
USDCZK,20250804,103100,21.24,21.24,21.24,21.24
USDCZK,20250804,103200,21.24,21.24,21.24,21.24
USDCZK,20250804,103300,21.24,21.24,21.24,21.24
USDCZK,20250804,103400,21.24,21.24,21.24,21.24
USDCZK,20250804,103500,21.25,21.25,21.25,21.25
USDCZK,20250804,103600,21.25,21.25,21.25,21.25
USDCZK,20250804,103700,21.25,21.25,21.25,21.25
USDCZK,20250804,103800,21.25,21.26,21.25,21.26
USDCZK,20250804,103900,21.26,21.26,21.26,21.26
USDCZK,20250804,104000,21.26,21.26,21.26,21.26
USDCZK,20250804,104100,21.25,21.25,21.25,21.25
USDCZK,20250804,104200,21.25,21.25,21.25,21.25
USDCZK,20250804,104300,21.25,21.25,21.25,21.25
USDCZK,20250804,104400,21.25,21.26,21.25,21.26
USDCZK,20250804,104500,21.26,21.26,21.26,21.26
USDCZK,20250804,104600,21.26,21.26,21.26,21.26
USDCZK,20250804,104700,21.26,21.26,21.26,21.26
USDCZK,20250804,104800,21.26,21.26,21.26,21.26
USDCZK,20250804,104900,21.26,21.26,21.26,21.26
USDCZK,20250804,105000,21.26,21.26,21.26,21.26
USDCZK,20250804,105100,21.26,21.26,21.26,21.26
USDCZK,20250804,105200,21.26,21.26,21.26,21.26
USDCZK,20250804,105300,21.26,21.26,21.26,21.26
USDCZK,20250804,105400,21.26,21.26,21.24,21.24
USDCZK,20250804,105500,21.24,21.24,21.24,21.24
USDCZK,20250804,105600,21.24,21.24,21.24,21.24
USDCZK,20250804,105700,21.24,21.24,21.24,21.24
USDCZK,20250804,105800,21.24,21.24,21.24,21.24
USDCZK,20250804,105900,21.24,21.24,21.24,21.24
USDCZK,20250804,110000,21.24,21.24,21.24,21.24
USDCZK,20250804,110100,21.24,21.24,21.24,21.24
USDCZK,20250804,110200,21.24,21.24,21.24,21.24
USDCZK,20250804,110300,21.24,21.24,21.24,21.24
USDCZK,20250804,110400,21.24,21.24,21.24,21.24
USDCZK,20250804,110500,21.24,21.24,21.24,21.24
USDCZK,20250804,110600,21.24,21.24,21.24,21.24
USDCZK,20250804,110700,21.24,21.24,21.24,21.24
USDCZK,20250804,110800,21.24,21.24,21.24,21.24
USDCZK,20250804,110900,21.24,21.24,21.24,21.24
USDCZK,20250804,111000,21.24,21.24,21.24,21.24
USDCZK,20250804,111100,21.24,21.24,21.24,21.24
USDCZK,20250804,111200,21.23,21.23,21.23,21.23
USDCZK,20250804,111300,21.23,21.23,21.23,21.23
USDCZK,20250804,111400,21.23,21.23,21.23,21.23
USDCZK,20250804,111500,21.23,21.23,21.23,21.23
USDCZK,20250804,111600,21.23,21.23,21.23,21.23
USDCZK,20250804,111700,21.23,21.23,21.23,21.23
USDCZK,20250804,111800,21.23,21.23,21.23,21.23
USDCZK,20250804,111900,21.23,21.23,21.23,21.23
USDCZK,20250804,112000,21.22,21.22,21.22,21.22
USDCZK,20250804,112100,21.22,21.22,21.21,21.21
USDCZK,20250804,112200,21.21,21.21,21.21,21.21
USDCZK,20250804,112300,21.21,21.21,21.21,21.21
USDCZK,20250804,112400,21.22,21.22,21.22,21.22
USDCZK,20250804,112500,21.22,21.22,21.22,21.22
USDCZK,20250804,112600,21.22,21.22,21.22,21.22
USDCZK,20250804,112700,21.22,21.22,21.22,21.22
USDCZK,20250804,112800,21.22,21.22,21.22,21.22
USDCZK,20250804,112900,21.22,21.22,21.22,21.22
USDCZK,20250804,113000,21.22,21.22,21.22,21.22
USDCZK,20250804,113100,21.22,21.22,21.22,21.22
USDCZK,20250804,113200,21.22,21.22,21.22,21.22
USDCZK,20250804,113300,21.22,21.22,21.22,21.22
USDCZK,20250804,113400,21.22,21.22,21.22,21.22
USDCZK,20250804,113500,21.22,21.22,21.22,21.22
USDCZK,20250804,113600,21.22,21.22,21.22,21.22
USDCZK,20250804,113700,21.22,21.22,21.22,21.22
USDCZK,20250804,113800,21.22,21.22,21.21,21.21
USDCZK,20250804,113900,21.21,21.21,21.21,21.21
USDCZK,20250804,114000,21.20,21.20,21.20,21.20
USDCZK,20250804,114100,21.20,21.20,21.20,21.20
USDCZK,20250804,114200,21.20,21.20,21.20,21.20
USDCZK,20250804,114300,21.20,21.20,21.20,21.20
USDCZK,20250804,114400,21.20,21.20,21.20,21.20
USDCZK,20250804,114500,21.20,21.20,21.20,21.20
USDCZK,20250804,114600,21.20,21.21,21.20,21.21
USDCZK,20250804,114700,21.21,21.21,21.21,21.21
USDCZK,20250804,114800,21.21,21.21,21.21,21.21
USDCZK,20250804,114900,21.21,21.21,21.21,21.21
USDCZK,20250804,115000,21.22,21.22,21.22,21.22
USDCZK,20250804,115100,21.22,21.22,21.22,21.22
USDCZK,20250804,115200,21.22,21.22,21.22,21.22
USDCZK,20250804,115300,21.22,21.22,21.22,21.22
USDCZK,20250804,115400,21.22,21.22,21.22,21.22
USDCZK,20250804,115500,21.22,21.22,21.22,21.22
USDCZK,20250804,115600,21.22,21.22,21.22,21.22
USDCZK,20250804,115700,21.22,21.22,21.22,21.22
USDCZK,20250804,115800,21.22,21.22,21.22,21.22
USDCZK,20250804,115900,21.22,21.22,21.22,21.22
USDCZK,20250804,120000,21.22,21.22,21.22,21.22
USDCZK,20250804,120100,21.22,21.22,21.22,21.22
USDCZK,20250804,120200,21.22,21.24,21.22,21.24
USDCZK,20250804,120300,21.24,21.24,21.24,21.24
USDCZK,20250804,120400,21.24,21.24,21.24,21.24
USDCZK,20250804,120500,21.24,21.24,21.24,21.24
USDCZK,20250804,120600,21.24,21.24,21.24,21.24
USDCZK,20250804,120700,21.23,21.23,21.23,21.23
USDCZK,20250804,120800,21.23,21.23,21.23,21.23
USDCZK,20250804,120900,21.23,21.23,21.23,21.23
USDCZK,20250804,121000,21.23,21.23,21.23,21.23
USDCZK,20250804,121100,21.23,21.23,21.23,21.23
USDCZK,20250804,121200,21.23,21.23,21.23,21.23
USDCZK,20250804,121300,21.23,21.23,21.23,21.23
USDCZK,20250804,121400,21.23,21.23,21.23,21.23
USDCZK,20250804,121500,21.23,21.23,21.23,21.23
USDCZK,20250804,121600,21.23,21.23,21.23,21.23
USDCZK,20250804,121700,21.23,21.23,21.23,21.23
USDCZK,20250804,121800,21.23,21.23,21.23,21.23
USDCZK,20250804,121900,21.23,21.23,21.23,21.23
USDCZK,20250804,122000,21.24,21.24,21.24,21.24
USDCZK,20250804,122100,21.24,21.24,21.24,21.24
USDCZK,20250804,122200,21.24,21.24,21.24,21.24
USDCZK,20250804,122300,21.24,21.24,21.24,21.24
USDCZK,20250804,122400,21.24,21.24,21.24,21.24
USDCZK,20250804,122500,21.24,21.24,21.24,21.24
USDCZK,20250804,122600,21.24,21.24,21.24,21.24
USDCZK,20250804,122700,21.24,21.24,21.24,21.24
USDCZK,20250804,122800,21.24,21.24,21.24,21.24
USDCZK,20250804,122900,21.24,21.24,21.24,21.24
USDCZK,20250804,123000,21.24,21.24,21.24,21.24
USDCZK,20250804,123100,21.24,21.24,21.24,21.24
USDCZK,20250804,123200,21.24,21.24,21.24,21.24
USDCZK,20250804,123300,21.24,21.24,21.24,21.24
USDCZK,20250804,123400,21.24,21.24,21.24,21.24
USDCZK,20250804,123500,21.24,21.24,21.24,21.24
USDCZK,20250804,123600,21.24,21.24,21.24,21.24
USDCZK,20250804,123700,21.24,21.24,21.24,21.24
USDCZK,20250804,123800,21.24,21.24,21.24,21.24
USDCZK,20250804,123900,21.24,21.24,21.24,21.24
USDCZK,20250804,124000,21.24,21.24,21.24,21.24
USDCZK,20250804,124100,21.24,21.24,21.24,21.24
USDCZK,20250804,124200,21.24,21.24,21.23,21.23
USDCZK,20250804,124300,21.23,21.23,21.23,21.23
USDCZK,20250804,124400,21.23,21.23,21.23,21.23
USDCZK,20250804,124500,21.23,21.23,21.23,21.23
USDCZK,20250804,124600,21.23,21.24,21.23,21.24
USDCZK,20250804,124700,21.23,21.23,21.23,21.23
USDCZK,20250804,124800,21.23,21.23,21.23,21.23
USDCZK,20250804,124900,21.23,21.23,21.23,21.23
USDCZK,20250804,125000,21.23,21.23,21.23,21.23
USDCZK,20250804,125100,21.23,21.23,21.23,21.23
USDCZK,20250804,125200,21.23,21.23,21.23,21.23
USDCZK,20250804,125300,21.23,21.23,21.23,21.23
USDCZK,20250804,125400,21.23,21.23,21.22,21.22
USDCZK,20250804,125500,21.21,21.21,21.21,21.21
USDCZK,20250804,125600,21.21,21.21,21.21,21.21
USDCZK,20250804,125700,21.21,21.21,21.21,21.21
USDCZK,20250804,125800,21.21,21.21,21.21,21.21
USDCZK,20250804,125900,21.21,21.21,21.21,21.21
USDCZK,20250804,130000,21.21,21.21,21.21,21.21
USDCZK,20250804,130100,21.21,21.21,21.21,21.21
USDCZK,20250804,130200,21.21,21.21,21.21,21.21
USDCZK,20250804,130300,21.21,21.21,21.21,21.21
USDCZK,20250804,130400,21.21,21.21,21.21,21.21
USDCZK,20250804,130500,21.20,21.20,21.20,21.20
USDCZK,20250804,130600,21.20,21.20,21.20,21.20
USDCZK,20250804,130700,21.20,21.20,21.20,21.20
USDCZK,20250804,130800,21.20,21.20,21.20,21.20
USDCZK,20250804,130900,21.20,21.20,21.20,21.20
USDCZK,20250804,131000,21.20,21.21,21.20,21.21
USDCZK,20250804,131100,21.21,21.21,21.21,21.21
USDCZK,20250804,131200,21.21,21.21,21.20,21.20
USDCZK,20250804,131300,21.20,21.20,21.20,21.20
USDCZK,20250804,131400,21.20,21.20,21.20,21.20
USDCZK,20250804,131500,21.20,21.20,21.20,21.20
USDCZK,20250804,131600,21.20,21.20,21.20,21.20
USDCZK,20250804,131700,21.19,21.19,21.19,21.19
USDCZK,20250804,131800,21.19,21.19,21.19,21.19
USDCZK,20250804,131900,21.19,21.19,21.19,21.19
USDCZK,20250804,132000,21.19,21.19,21.19,21.19
USDCZK,20250804,132100,21.19,21.19,21.19,21.19
USDCZK,20250804,132200,21.19,21.19,21.19,21.19
USDCZK,20250804,132300,21.19,21.19,21.19,21.19
USDCZK,20250804,132400,21.19,21.19,21.19,21.19
USDCZK,20250804,132500,21.19,21.19,21.19,21.19
USDCZK,20250804,132600,21.19,21.19,21.19,21.19
USDCZK,20250804,132700,21.19,21.19,21.19,21.19
USDCZK,20250804,132800,21.20,21.20,21.20,21.20
USDCZK,20250804,132900,21.20,21.20,21.20,21.20
USDCZK,20250804,133000,21.20,21.20,21.20,21.20
USDCZK,20250804,133100,21.20,21.20,21.20,21.20
USDCZK,20250804,133200,21.20,21.20,21.20,21.20
USDCZK,20250804,133300,21.20,21.20,21.20,21.20
USDCZK,20250804,133400,21.20,21.21,21.20,21.21
USDCZK,20250804,133500,21.21,21.21,21.21,21.21
USDCZK,20250804,133600,21.21,21.21,21.21,21.21
USDCZK,20250804,133700,21.21,21.21,21.21,21.21
USDCZK,20250804,133800,21.21,21.21,21.21,21.21
USDCZK,20250804,133900,21.21,21.21,21.21,21.21
USDCZK,20250804,134000,21.21,21.21,21.21,21.21
USDCZK,20250804,134100,21.21,21.21,21.21,21.21
USDCZK,20250804,134200,21.23,21.23,21.23,21.23
USDCZK,20250804,134300,21.23,21.23,21.23,21.23
USDCZK,20250804,134400,21.23,21.23,21.23,21.23
USDCZK,20250804,134500,21.23,21.23,21.23,21.23
USDCZK,20250804,134600,21.23,21.23,21.23,21.23
USDCZK,20250804,134700,21.23,21.23,21.23,21.23
USDCZK,20250804,134800,21.23,21.23,21.23,21.23
USDCZK,20250804,134900,21.23,21.23,21.23,21.23
USDCZK,20250804,135000,21.23,21.23,21.23,21.23
USDCZK,20250804,135100,21.23,21.23,21.23,21.23
USDCZK,20250804,135200,21.23,21.23,21.23,21.23
USDCZK,20250804,135300,21.23,21.23,21.23,21.23
USDCZK,20250804,135400,21.23,21.23,21.23,21.23
USDCZK,20250804,135500,21.23,21.23,21.23,21.23
USDCZK,20250804,135600,21.23,21.23,21.22,21.22
USDCZK,20250804,135700,21.22,21.22,21.22,21.22
USDCZK,20250804,135800,21.22,21.22,21.22,21.22
USDCZK,20250804,135900,21.22,21.22,21.22,21.22
USDCZK,20250804,140000,21.22,21.22,21.22,21.22
USDCZK,20250804,140100,21.23,21.23,21.23,21.23
USDCZK,20250804,140200,21.23,21.23,21.23,21.23
USDCZK,20250804,140300,21.23,21.23,21.23,21.23
USDCZK,20250804,140400,21.24,21.24,21.24,21.24
USDCZK,20250804,140500,21.24,21.24,21.24,21.24
USDCZK,20250804,140600,21.24,21.24,21.24,21.24
USDCZK,20250804,140700,21.24,21.24,21.24,21.24
USDCZK,20250804,140800,21.24,21.24,21.24,21.24
USDCZK,20250804,140900,21.24,21.24,21.24,21.24
USDCZK,20250804,141000,21.24,21.24,21.24,21.24
USDCZK,20250804,141100,21.24,21.24,21.24,21.24
USDCZK,20250804,141200,21.24,21.24,21.24,21.24
USDCZK,20250804,141300,21.24,21.24,21.24,21.24
USDCZK,20250804,141400,21.24,21.24,21.24,21.24
USDCZK,20250804,141500,21.24,21.24,21.24,21.24
USDCZK,20250804,141600,21.24,21.24,21.24,21.24
USDCZK,20250804,141700,21.24,21.24,21.23,21.23
USDCZK,20250804,141800,21.23,21.23,21.23,21.23
USDCZK,20250804,141900,21.23,21.23,21.23,21.23
USDCZK,20250804,142000,21.23,21.23,21.23,21.23
USDCZK,20250804,142100,21.22,21.22,21.22,21.22
USDCZK,20250804,142200,21.22,21.22,21.22,21.22
USDCZK,20250804,142300,21.22,21.22,21.22,21.22
USDCZK,20250804,142400,21.21,21.21,21.21,21.21
USDCZK,20250804,142500,21.21,21.21,21.21,21.21
USDCZK,20250804,142600,21.21,21.21,21.21,21.21
USDCZK,20250804,142700,21.21,21.21,21.21,21.21
USDCZK,20250804,142800,21.21,21.21,21.21,21.21
USDCZK,20250804,142900,21.21,21.21,21.21,21.21
USDCZK,20250804,143000,21.21,21.21,21.20,21.20
USDCZK,20250804,143100,21.20,21.20,21.20,21.20
USDCZK,20250804,143200,21.20,21.20,21.20,21.20
USDCZK,20250804,143300,21.20,21.20,21.20,21.20
USDCZK,20250804,143400,21.20,21.20,21.20,21.20
USDCZK,20250804,143500,21.20,21.20,21.20,21.20
USDCZK,20250804,143600,21.20,21.20,21.20,21.20
USDCZK,20250804,143700,21.20,21.20,21.20,21.20
USDCZK,20250804,143800,21.20,21.20,21.20,21.20
USDCZK,20250804,143900,21.20,21.20,21.20,21.20
USDCZK,20250804,144000,21.20,21.20,21.20,21.20
USDCZK,20250804,144100,21.20,21.20,21.20,21.20
USDCZK,20250804,144200,21.20,21.20,21.20,21.20
USDCZK,20250804,144300,21.20,21.20,21.20,21.20
USDCZK,20250804,144400,21.20,21.20,21.20,21.20
USDCZK,20250804,144500,21.20,21.20,21.20,21.20
USDCZK,20250804,144600,21.20,21.20,21.20,21.20
USDCZK,20250804,144700,21.20,21.20,21.20,21.20
USDCZK,20250804,144800,21.20,21.20,21.20,21.20
USDCZK,20250804,144900,21.20,21.20,21.20,21.20
USDCZK,20250804,145000,21.20,21.20,21.20,21.20
USDCZK,20250804,145100,21.20,21.20,21.20,21.20
USDCZK,20250804,145200,21.20,21.20,21.20,21.20
USDCZK,20250804,145300,21.20,21.20,21.20,21.20
USDCZK,20250804,145400,21.20,21.20,21.20,21.20
USDCZK,20250804,145500,21.21,21.21,21.21,21.21
USDCZK,20250804,145600,21.21,21.21,21.21,21.21
USDCZK,20250804,145700,21.21,21.21,21.21,21.21
USDCZK,20250804,145800,21.21,21.22,21.21,21.22
USDCZK,20250804,145900,21.21,21.21,21.21,21.21
USDCZK,20250804,150000,21.21,21.21,21.21,21.21
USDCZK,20250804,150100,21.22,21.22,21.21,21.21
USDCZK,20250804,150200,21.21,21.21,21.21,21.21
USDCZK,20250804,150300,21.21,21.21,21.21,21.21
USDCZK,20250804,150400,21.21,21.21,21.21,21.21
USDCZK,20250804,150500,21.20,21.20,21.20,21.20
USDCZK,20250804,150600,21.20,21.20,21.20,21.20
USDCZK,20250804,150700,21.20,21.20,21.20,21.20
USDCZK,20250804,150800,21.20,21.20,21.20,21.20
USDCZK,20250804,150900,21.20,21.20,21.20,21.20
USDCZK,20250804,151000,21.20,21.20,21.20,21.20
USDCZK,20250804,151100,21.20,21.20,21.20,21.20
USDCZK,20250804,151200,21.20,21.20,21.20,21.20
USDCZK,20250804,151300,21.20,21.20,21.19,21.19
USDCZK,20250804,151400,21.19,21.19,21.19,21.19
USDCZK,20250804,151500,21.19,21.19,21.19,21.19
USDCZK,20250804,151600,21.19,21.19,21.19,21.19
USDCZK,20250804,151700,21.20,21.20,21.20,21.20
USDCZK,20250804,151800,21.20,21.20,21.20,21.20
USDCZK,20250804,151900,21.20,21.20,21.19,21.19
USDCZK,20250804,152000,21.19,21.19,21.19,21.19
USDCZK,20250804,152100,21.20,21.20,21.20,21.20
USDCZK,20250804,152200,21.20,21.20,21.20,21.20
USDCZK,20250804,152300,21.20,21.20,21.20,21.20
USDCZK,20250804,152400,21.20,21.20,21.20,21.20
USDCZK,20250804,152500,21.20,21.20,21.20,21.20
USDCZK,20250804,152600,21.19,21.19,21.19,21.19
USDCZK,20250804,152700,21.19,21.19,21.19,21.19
USDCZK,20250804,152800,21.19,21.19,21.19,21.19
USDCZK,20250804,152900,21.19,21.19,21.19,21.19
USDCZK,20250804,153000,21.19,21.19,21.19,21.19
USDCZK,20250804,153100,21.20,21.20,21.20,21.20
USDCZK,20250804,153200,21.20,21.20,21.20,21.20
USDCZK,20250804,153300,21.20,21.20,21.20,21.20
USDCZK,20250804,153400,21.20,21.20,21.20,21.20
USDCZK,20250804,153500,21.20,21.20,21.20,21.20
USDCZK,20250804,153600,21.20,21.21,21.20,21.21
USDCZK,20250804,153700,21.21,21.21,21.21,21.21
USDCZK,20250804,153800,21.21,21.21,21.21,21.21
USDCZK,20250804,153900,21.21,21.21,21.21,21.21
USDCZK,20250804,154000,21.21,21.21,21.21,21.21
USDCZK,20250804,154100,21.21,21.21,21.20,21.20
USDCZK,20250804,154200,21.20,21.21,21.20,21.21
USDCZK,20250804,154300,21.21,21.21,21.21,21.21
USDCZK,20250804,154400,21.21,21.21,21.21,21.21
USDCZK,20250804,154500,21.21,21.21,21.21,21.21
USDCZK,20250804,154600,21.21,21.21,21.21,21.21
USDCZK,20250804,154700,21.21,21.21,21.21,21.21
USDCZK,20250804,154800,21.20,21.20,21.20,21.20
USDCZK,20250804,154900,21.20,21.20,21.20,21.20
USDCZK,20250804,155000,21.20,21.21,21.20,21.21
USDCZK,20250804,155100,21.21,21.21,21.21,21.21
USDCZK,20250804,155200,21.21,21.21,21.21,21.21
USDCZK,20250804,155300,21.21,21.21,21.21,21.21
USDCZK,20250804,155400,21.21,21.21,21.21,21.21
USDCZK,20250804,155500,21.21,21.21,21.21,21.21
USDCZK,20250804,155600,21.22,21.22,21.22,21.22
USDCZK,20250804,155700,21.22,21.22,21.22,21.22
USDCZK,20250804,155800,21.22,21.22,21.22,21.22
USDCZK,20250804,155900,21.22,21.22,21.22,21.22
USDCZK,20250804,160000,21.22,21.22,21.22,21.22
USDCZK,20250804,160100,21.21,21.21,21.21,21.21
USDCZK,20250804,160200,21.21,21.21,21.21,21.21
USDCZK,20250804,160300,21.21,21.21,21.21,21.21
USDCZK,20250804,160400,21.21,21.21,21.21,21.21
USDCZK,20250804,160500,21.21,21.22,21.21,21.22
USDCZK,20250804,160600,21.22,21.22,21.22,21.22
USDCZK,20250804,160700,21.22,21.22,21.22,21.22
USDCZK,20250804,160800,21.21,21.22,21.21,21.22
USDCZK,20250804,160900,21.21,21.21,21.21,21.21
USDCZK,20250804,161000,21.21,21.21,21.21,21.21
USDCZK,20250804,161100,21.22,21.23,21.22,21.23
USDCZK,20250804,161200,21.22,21.22,21.22,21.22
USDCZK,20250804,161300,21.21,21.21,21.21,21.21
USDCZK,20250804,161400,21.21,21.21,21.21,21.21
USDCZK,20250804,161500,21.21,21.21,21.21,21.21
USDCZK,20250804,161600,21.21,21.21,21.21,21.21
USDCZK,20250804,161700,21.21,21.21,21.21,21.21
USDCZK,20250804,161800,21.21,21.21,21.21,21.21
USDCZK,20250804,161900,21.21,21.22,21.21,21.22
USDCZK,20250804,162000,21.22,21.22,21.22,21.22
USDCZK,20250804,162100,21.22,21.22,21.22,21.22
USDCZK,20250804,162200,21.22,21.22,21.22,21.22
USDCZK,20250804,162300,21.22,21.22,21.22,21.22
USDCZK,20250804,162400,21.21,21.21,21.21,21.21
USDCZK,20250804,162500,21.21,21.21,21.21,21.21
USDCZK,20250804,162600,21.21,21.21,21.21,21.21
USDCZK,20250804,162700,21.21,21.21,21.20,21.20
USDCZK,20250804,162800,21.20,21.20,21.20,21.20
USDCZK,20250804,162900,21.20,21.20,21.20,21.20
USDCZK,20250804,163000,21.20,21.20,21.20,21.20
USDCZK,20250804,163100,21.20,21.20,21.20,21.20
USDCZK,20250804,163200,21.20,21.20,21.20,21.20
USDCZK,20250804,163300,21.21,21.21,21.21,21.21
USDCZK,20250804,163400,21.21,21.21,21.21,21.21
USDCZK,20250804,163500,21.21,21.21,21.21,21.21
USDCZK,20250804,163600,21.20,21.20,21.20,21.20
USDCZK,20250804,163700,21.20,21.20,21.20,21.20
USDCZK,20250804,163800,21.20,21.20,21.20,21.20
USDCZK,20250804,163900,21.20,21.21,21.20,21.21
USDCZK,20250804,164000,21.21,21.21,21.21,21.21
USDCZK,20250804,164100,21.21,21.21,21.21,21.21
USDCZK,20250804,164200,21.21,21.21,21.21,21.21
USDCZK,20250804,164300,21.21,21.21,21.21,21.21
USDCZK,20250804,164400,21.21,21.21,21.21,21.21
USDCZK,20250804,164500,21.21,21.21,21.21,21.21
USDCZK,20250804,164600,21.22,21.22,21.22,21.22
USDCZK,20250804,164700,21.22,21.22,21.22,21.22
USDCZK,20250804,164800,21.22,21.22,21.22,21.22
USDCZK,20250804,164900,21.22,21.22,21.22,21.22
USDCZK,20250804,165000,21.22,21.22,21.22,21.22
USDCZK,20250804,165100,21.22,21.23,21.22,21.23
USDCZK,20250804,165200,21.23,21.23,21.23,21.23
USDCZK,20250804,165300,21.24,21.24,21.24,21.24
USDCZK,20250804,165400,21.24,21.24,21.24,21.24
USDCZK,20250804,165500,21.24,21.24,21.24,21.24
USDCZK,20250804,165600,21.25,21.25,21.25,21.25
USDCZK,20250804,165700,21.25,21.25,21.25,21.25
USDCZK,20250804,165800,21.25,21.25,21.25,21.25
USDCZK,20250804,165900,21.25,21.25,21.24,21.24
USDCZK,20250804,170000,21.24,21.24,21.24,21.24
USDCZK,20250804,170100,21.24,21.24,21.24,21.24
USDCZK,20250804,170200,21.24,21.24,21.24,21.24
USDCZK,20250804,170300,21.24,21.24,21.24,21.24
USDCZK,20250804,170400,21.24,21.24,21.24,21.24
USDCZK,20250804,170500,21.24,21.24,21.24,21.24
USDCZK,20250804,170600,21.24,21.24,21.24,21.24
USDCZK,20250804,170700,21.24,21.24,21.24,21.24
USDCZK,20250804,170800,21.24,21.24,21.24,21.24
USDCZK,20250804,170900,21.24,21.24,21.24,21.24
USDCZK,20250804,171000,21.24,21.24,21.23,21.23
USDCZK,20250804,171100,21.22,21.22,21.22,21.22
USDCZK,20250804,171200,21.22,21.22,21.22,21.22
USDCZK,20250804,171300,21.22,21.22,21.22,21.22
USDCZK,20250804,171400,21.22,21.22,21.22,21.22
USDCZK,20250804,171500,21.22,21.22,21.22,21.22
USDCZK,20250804,171600,21.22,21.22,21.22,21.22
USDCZK,20250804,171700,21.22,21.22,21.22,21.22
USDCZK,20250804,171800,21.22,21.22,21.22,21.22
USDCZK,20250804,171900,21.22,21.22,21.22,21.22
USDCZK,20250804,172000,21.22,21.23,21.22,21.23
USDCZK,20250804,172100,21.23,21.23,21.23,21.23
USDCZK,20250804,172200,21.23,21.23,21.23,21.23
USDCZK,20250804,172300,21.23,21.23,21.23,21.23
USDCZK,20250804,172400,21.23,21.23,21.23,21.23
USDCZK,20250804,172500,21.23,21.23,21.23,21.23
USDCZK,20250804,172600,21.23,21.23,21.23,21.23
USDCZK,20250804,172700,21.23,21.23,21.23,21.23
USDCZK,20250804,172800,21.23,21.23,21.23,21.23
USDCZK,20250804,172900,21.24,21.24,21.24,21.24
USDCZK,20250804,173000,21.24,21.24,21.24,21.24
USDCZK,20250804,173100,21.24,21.24,21.24,21.24
USDCZK,20250804,173200,21.24,21.24,21.24,21.24
USDCZK,20250804,173300,21.24,21.24,21.24,21.24
USDCZK,20250804,173400,21.24,21.24,21.24,21.24
USDCZK,20250804,173500,21.24,21.24,21.24,21.24
USDCZK,20250804,173600,21.24,21.24,21.24,21.24
USDCZK,20250804,173700,21.24,21.24,21.24,21.24
USDCZK,20250804,173800,21.24,21.24,21.22,21.22
USDCZK,20250804,173900,21.23,21.23,21.23,21.23
USDCZK,20250804,174000,21.23,21.23,21.23,21.23
USDCZK,20250804,174100,21.22,21.22,21.22,21.22
USDCZK,20250804,174200,21.22,21.22,21.22,21.22
USDCZK,20250804,174300,21.22,21.23,21.22,21.23
USDCZK,20250804,174400,21.23,21.23,21.23,21.23
USDCZK,20250804,174500,21.23,21.23,21.23,21.23
USDCZK,20250804,174600,21.23,21.23,21.23,21.23
USDCZK,20250804,174700,21.23,21.23,21.23,21.23
USDCZK,20250804,174800,21.23,21.23,21.23,21.23
USDCZK,20250804,174900,21.23,21.23,21.23,21.23
USDCZK,20250804,175000,21.22,21.22,21.22,21.22
USDCZK,20250804,175100,21.22,21.22,21.22,21.22
USDCZK,20250804,175200,21.22,21.22,21.22,21.22
USDCZK,20250804,175300,21.22,21.22,21.22,21.22
USDCZK,20250804,175400,21.22,21.22,21.22,21.22
USDCZK,20250804,175500,21.22,21.22,21.22,21.22
USDCZK,20250804,175600,21.22,21.22,21.22,21.22
USDCZK,20250804,175700,21.22,21.23,21.22,21.23
USDCZK,20250804,175800,21.23,21.23,21.23,21.23
USDCZK,20250804,175900,21.23,21.23,21.23,21.23
USDCZK,20250804,180000,21.23,21.23,21.23,21.23
USDCZK,20250804,180100,21.23,21.23,21.23,21.23
USDCZK,20250804,180200,21.23,21.23,21.23,21.23
USDCZK,20250804,180300,21.23,21.23,21.23,21.23
USDCZK,20250804,180400,21.23,21.23,21.23,21.23
USDCZK,20250804,180500,21.23,21.23,21.23,21.23
USDCZK,20250804,180600,21.23,21.23,21.23,21.23
USDCZK,20250804,180700,21.23,21.23,21.23,21.23
USDCZK,20250804,180800,21.23,21.23,21.23,21.23
USDCZK,20250804,180900,21.24,21.24,21.24,21.24
USDCZK,20250804,181000,21.24,21.24,21.24,21.24
USDCZK,20250804,181100,21.24,21.24,21.24,21.24
USDCZK,20250804,181200,21.24,21.24,21.24,21.24
USDCZK,20250804,181300,21.24,21.24,21.24,21.24
USDCZK,20250804,181400,21.24,21.24,21.24,21.24
USDCZK,20250804,181500,21.24,21.24,21.24,21.24
USDCZK,20250804,181600,21.24,21.24,21.24,21.24
USDCZK,20250804,181700,21.24,21.24,21.24,21.24
USDCZK,20250804,181800,21.24,21.24,21.24,21.24
USDCZK,20250804,181900,21.24,21.24,21.24,21.24
USDCZK,20250804,182000,21.24,21.25,21.24,21.25
USDCZK,20250804,182100,21.25,21.25,21.25,21.25
USDCZK,20250804,182200,21.25,21.25,21.25,21.25
USDCZK,20250804,182300,21.25,21.25,21.25,21.25
USDCZK,20250804,182400,21.25,21.25,21.25,21.25
USDCZK,20250804,182500,21.25,21.25,21.25,21.25
USDCZK,20250804,182600,21.25,21.25,21.25,21.25
USDCZK,20250804,182700,21.24,21.24,21.24,21.24
USDCZK,20250804,182800,21.24,21.24,21.24,21.24
USDCZK,20250804,182900,21.24,21.24,21.24,21.24
USDCZK,20250804,183000,21.24,21.24,21.24,21.24
USDCZK,20250804,183100,21.24,21.24,21.24,21.24
USDCZK,20250804,183200,21.24,21.24,21.24,21.24
USDCZK,20250804,183300,21.24,21.24,21.24,21.24
USDCZK,20250804,183400,21.24,21.24,21.24,21.24
USDCZK,20250804,183500,21.24,21.24,21.24,21.24
USDCZK,20250804,183600,21.23,21.23,21.23,21.23
USDCZK,20250804,183700,21.23,21.23,21.23,21.23
USDCZK,20250804,183800,21.23,21.23,21.23,21.23
USDCZK,20250804,183900,21.23,21.23,21.23,21.23
USDCZK,20250804,184000,21.23,21.23,21.23,21.23
USDCZK,20250804,184100,21.23,21.23,21.23,21.23
USDCZK,20250804,184200,21.23,21.23,21.23,21.23
USDCZK,20250804,184300,21.23,21.23,21.23,21.23
USDCZK,20250804,184400,21.23,21.23,21.23,21.23
USDCZK,20250804,184500,21.23,21.23,21.23,21.23
USDCZK,20250804,184600,21.23,21.23,21.23,21.23
USDCZK,20250804,184700,21.23,21.23,21.23,21.23
USDCZK,20250804,184800,21.23,21.23,21.23,21.23
USDCZK,20250804,184900,21.23,21.23,21.22,21.22
USDCZK,20250804,185000,21.22,21.22,21.22,21.22
USDCZK,20250804,185100,21.22,21.22,21.22,21.22
USDCZK,20250804,185200,21.22,21.22,21.22,21.22
USDCZK,20250804,185300,21.22,21.22,21.22,21.22
USDCZK,20250804,185400,21.22,21.22,21.22,21.22
USDCZK,20250804,185500,21.22,21.22,21.22,21.22
USDCZK,20250804,185600,21.22,21.22,21.22,21.22
USDCZK,20250804,185700,21.22,21.22,21.22,21.22
USDCZK,20250804,185800,21.22,21.22,21.22,21.22
USDCZK,20250804,185900,21.22,21.22,21.22,21.22
USDCZK,20250804,190000,21.22,21.22,21.22,21.22
USDCZK,20250804,190100,21.22,21.22,21.22,21.22
USDCZK,20250804,190200,21.22,21.22,21.22,21.22
USDCZK,20250804,190300,21.22,21.22,21.22,21.22
USDCZK,20250804,190400,21.22,21.22,21.22,21.22
USDCZK,20250804,190500,21.22,21.22,21.22,21.22
USDCZK,20250804,190600,21.22,21.22,21.22,21.22
USDCZK,20250804,190700,21.22,21.22,21.22,21.22
USDCZK,20250804,190800,21.22,21.22,21.22,21.22
USDCZK,20250804,190900,21.22,21.22,21.22,21.22
USDCZK,20250804,191000,21.22,21.22,21.22,21.22
USDCZK,20250804,191100,21.22,21.22,21.22,21.22
USDCZK,20250804,191200,21.22,21.22,21.22,21.22
USDCZK,20250804,191300,21.22,21.22,21.22,21.22
USDCZK,20250804,191400,21.22,21.22,21.22,21.22
USDCZK,20250804,191500,21.22,21.22,21.22,21.22
USDCZK,20250804,191600,21.22,21.22,21.22,21.22
USDCZK,20250804,191700,21.22,21.22,21.22,21.22
USDCZK,20250804,191800,21.22,21.22,21.22,21.22
USDCZK,20250804,191900,21.22,21.22,21.22,21.22
USDCZK,20250804,192000,21.22,21.22,21.22,21.22
USDCZK,20250804,192100,21.22,21.22,21.22,21.22
USDCZK,20250804,192200,21.22,21.22,21.22,21.22
USDCZK,20250804,192300,21.22,21.22,21.22,21.22
USDCZK,20250804,192400,21.22,21.22,21.22,21.22
USDCZK,20250804,192500,21.22,21.22,21.22,21.22
USDCZK,20250804,192600,21.22,21.22,21.22,21.22
USDCZK,20250804,192700,21.22,21.22,21.22,21.22
USDCZK,20250804,192800,21.22,21.22,21.22,21.22
USDCZK,20250804,192900,21.22,21.22,21.22,21.22
USDCZK,20250804,193000,21.22,21.22,21.22,21.22
USDCZK,20250804,193100,21.22,21.22,21.22,21.22
USDCZK,20250804,193200,21.22,21.22,21.22,21.22
USDCZK,20250804,193300,21.22,21.22,21.22,21.22
USDCZK,20250804,193400,21.22,21.22,21.22,21.22
USDCZK,20250804,193500,21.22,21.22,21.22,21.22
USDCZK,20250804,193600,21.22,21.22,21.22,21.22
USDCZK,20250804,193700,21.22,21.22,21.22,21.22
USDCZK,20250804,193800,21.22,21.22,21.22,21.22
USDCZK,20250804,193900,21.23,21.23,21.23,21.23
USDCZK,20250804,194000,21.23,21.23,21.23,21.23
USDCZK,20250804,194100,21.23,21.23,21.23,21.23
USDCZK,20250804,194200,21.23,21.23,21.23,21.23
USDCZK,20250804,194300,21.23,21.23,21.23,21.23
USDCZK,20250804,194400,21.23,21.23,21.23,21.23
USDCZK,20250804,194500,21.23,21.23,21.23,21.23
USDCZK,20250804,194600,21.23,21.23,21.23,21.23
USDCZK,20250804,194700,21.23,21.23,21.23,21.23
USDCZK,20250804,194800,21.23,21.23,21.22,21.22
USDCZK,20250804,194900,21.22,21.22,21.22,21.22
USDCZK,20250804,195000,21.22,21.22,21.22,21.22
USDCZK,20250804,195100,21.22,21.22,21.22,21.22
USDCZK,20250804,195200,21.22,21.22,21.22,21.22
USDCZK,20250804,195300,21.22,21.22,21.22,21.22
USDCZK,20250804,195400,21.22,21.22,21.22,21.22
USDCZK,20250804,195500,21.22,21.22,21.22,21.22
USDCZK,20250804,195600,21.22,21.22,21.22,21.22
USDCZK,20250804,195700,21.22,21.22,21.22,21.22
USDCZK,20250804,195800,21.22,21.22,21.22,21.22
USDCZK,20250804,195900,21.22,21.22,21.22,21.22
USDCZK,20250804,200000,21.22,21.22,21.22,21.22
USDCZK,20250804,200100,21.22,21.22,21.22,21.22
USDCZK,20250804,200200,21.22,21.22,21.22,21.22
USDCZK,20250804,200300,21.22,21.22,21.22,21.22
USDCZK,20250804,200400,21.22,21.22,21.22,21.22
USDCZK,20250804,200500,21.22,21.22,21.22,21.22
USDCZK,20250804,200600,21.22,21.22,21.22,21.22
USDCZK,20250804,200700,21.22,21.22,21.22,21.22
USDCZK,20250804,200800,21.22,21.22,21.22,21.22
USDCZK,20250804,200900,21.22,21.22,21.22,21.22
USDCZK,20250804,201000,21.22,21.22,21.22,21.22
USDCZK,20250804,201100,21.22,21.22,21.22,21.22
USDCZK,20250804,201200,21.22,21.22,21.22,21.22
USDCZK,20250804,201300,21.22,21.22,21.22,21.22
USDCZK,20250804,201400,21.22,21.22,21.22,21.22
USDCZK,20250804,201500,21.22,21.22,21.22,21.22
USDCZK,20250804,201600,21.22,21.22,21.22,21.22
USDCZK,20250804,201700,21.21,21.21,21.21,21.21
USDCZK,20250804,201800,21.21,21.21,21.21,21.21
USDCZK,20250804,201900,21.21,21.21,21.21,21.21
USDCZK,20250804,202000,21.21,21.21,21.21,21.21
USDCZK,20250804,202100,21.22,21.22,21.22,21.22
USDCZK,20250804,202200,21.22,21.22,21.22,21.22
USDCZK,20250804,202300,21.22,21.22,21.22,21.22
USDCZK,20250804,202400,21.22,21.22,21.22,21.22
USDCZK,20250804,202500,21.22,21.22,21.22,21.22
USDCZK,20250804,202600,21.22,21.22,21.22,21.22
USDCZK,20250804,202700,21.22,21.22,21.22,21.22
USDCZK,20250804,202800,21.22,21.22,21.22,21.22
USDCZK,20250804,202900,21.22,21.22,21.22,21.22
USDCZK,20250804,203000,21.22,21.22,21.22,21.22
USDCZK,20250804,203100,21.22,21.22,21.22,21.22
USDCZK,20250804,203200,21.22,21.22,21.22,21.22
USDCZK,20250804,203300,21.22,21.22,21.22,21.22
USDCZK,20250804,203400,21.22,21.22,21.22,21.22
USDCZK,20250804,203500,21.22,21.22,21.22,21.22
USDCZK,20250804,203600,21.22,21.22,21.22,21.22
USDCZK,20250804,203700,21.22,21.22,21.22,21.22
USDCZK,20250804,203800,21.22,21.22,21.22,21.22
USDCZK,20250804,203900,21.22,21.22,21.22,21.22
USDCZK,20250804,204000,21.22,21.22,21.22,21.22
USDCZK,20250804,204100,21.22,21.22,21.22,21.22
USDCZK,20250804,204200,21.23,21.23,21.23,21.23
USDCZK,20250804,204300,21.23,21.23,21.23,21.23
USDCZK,20250804,204400,21.23,21.23,21.23,21.23
USDCZK,20250804,204500,21.23,21.23,21.23,21.23
USDCZK,20250804,204600,21.23,21.23,21.23,21.23
USDCZK,20250804,204700,21.23,21.23,21.23,21.23
USDCZK,20250804,204800,21.23,21.23,21.23,21.23
USDCZK,20250804,204900,21.23,21.23,21.23,21.23
USDCZK,20250804,205000,21.23,21.23,21.23,21.23
USDCZK,20250804,205100,21.23,21.23,21.23,21.23
USDCZK,20250804,205200,21.23,21.23,21.23,21.23
USDCZK,20250804,205300,21.23,21.23,21.23,21.23
USDCZK,20250804,205400,21.23,21.23,21.23,21.23
USDCZK,20250804,205500,21.23,21.23,21.23,21.23
USDCZK,20250804,205600,21.23,21.23,21.23,21.23
USDCZK,20250804,205700,21.23,21.23,21.23,21.23
USDCZK,20250804,205800,21.23,21.24,21.23,21.24
USDCZK,20250804,205900,21.24,21.24,21.24,21.24
USDCZK,20250804,210000,21.24,21.24,21.24,21.24
USDCZK,20250804,210100,21.23,21.23,21.23,21.23
USDCZK,20250804,210200,21.23,21.23,21.23,21.23
USDCZK,20250804,210300,21.23,21.23,21.23,21.23
USDCZK,20250804,210400,21.23,21.23,21.23,21.23
USDCZK,20250804,210500,21.23,21.23,21.23,21.23
USDCZK,20250804,210600,21.23,21.23,21.23,21.23
USDCZK,20250804,210700,21.24,21.24,21.24,21.24
USDCZK,20250804,210800,21.24,21.24,21.24,21.24
USDCZK,20250804,210900,21.24,21.24,21.24,21.24
USDCZK,20250804,211000,21.24,21.24,21.24,21.24
USDCZK,20250804,211100,21.24,21.24,21.24,21.24
USDCZK,20250804,211200,21.24,21.24,21.24,21.24
USDCZK,20250804,211300,21.24,21.24,21.24,21.24
USDCZK,20250804,211400,21.24,21.24,21.24,21.24
USDCZK,20250804,211500,21.24,21.24,21.24,21.24
USDCZK,20250804,211600,21.24,21.24,21.24,21.24
USDCZK,20250804,211700,21.24,21.24,21.24,21.24
USDCZK,20250804,211800,21.24,21.24,21.24,21.24
USDCZK,20250804,211900,21.24,21.24,21.24,21.24
USDCZK,20250804,212000,21.24,21.24,21.24,21.24
USDCZK,20250804,212100,21.24,21.24,21.24,21.24
USDCZK,20250804,212200,21.24,21.24,21.24,21.24
USDCZK,20250804,212300,21.24,21.24,21.24,21.24
USDCZK,20250804,212400,21.24,21.24,21.24,21.24
USDCZK,20250804,212500,21.24,21.24,21.24,21.24
USDCZK,20250804,212600,21.24,21.24,21.24,21.24
USDCZK,20250804,212700,21.24,21.24,21.24,21.24
USDCZK,20250804,212800,21.24,21.24,21.24,21.24
USDCZK,20250804,212900,21.24,21.24,21.24,21.24
USDCZK,20250804,213000,21.24,21.24,21.24,21.24
USDCZK,20250804,213100,21.24,21.24,21.24,21.24
USDCZK,20250804,213200,21.24,21.24,21.24,21.24
USDCZK,20250804,213300,21.24,21.24,21.24,21.24
USDCZK,20250804,213400,21.24,21.24,21.24,21.24
USDCZK,20250804,213500,21.24,21.24,21.24,21.24
USDCZK,20250804,213600,21.24,21.24,21.24,21.24
USDCZK,20250804,213700,21.24,21.24,21.24,21.24
USDCZK,20250804,213800,21.24,21.24,21.24,21.24
USDCZK,20250804,213900,21.24,21.24,21.24,21.24
USDCZK,20250804,214000,21.24,21.24,21.24,21.24
USDCZK,20250804,214100,21.24,21.24,21.24,21.24
USDCZK,20250804,214200,21.24,21.24,21.24,21.24
USDCZK,20250804,214300,21.24,21.24,21.24,21.24
USDCZK,20250804,214400,21.24,21.24,21.24,21.24
USDCZK,20250804,214500,21.24,21.24,21.24,21.24
USDCZK,20250804,214600,21.24,21.24,21.24,21.24
USDCZK,20250804,214700,21.24,21.24,21.24,21.24
USDCZK,20250804,214800,21.24,21.24,21.24,21.24
USDCZK,20250804,214900,21.24,21.24,21.24,21.24
USDCZK,20250804,215000,21.24,21.24,21.24,21.24
USDCZK,20250804,215100,21.24,21.24,21.24,21.24
USDCZK,20250804,215200,21.24,21.24,21.24,21.24
USDCZK,20250804,215300,21.24,21.24,21.24,21.24
USDCZK,20250804,215400,21.24,21.24,21.24,21.24
USDCZK,20250804,215500,21.24,21.24,21.24,21.24
USDCZK,20250804,215600,21.24,21.24,21.24,21.24
USDCZK,20250804,215700,21.24,21.24,21.24,21.24
USDCZK,20250804,215800,21.24,21.24,21.24,21.24
USDCZK,20250804,215900,21.24,21.24,21.24,21.24
USDCZK,20250804,220000,21.24,21.24,21.24,21.24
USDCZK,20250804,220100,21.24,21.24,21.24,21.24
USDCZK,20250804,220200,21.24,21.24,21.24,21.24
USDCZK,20250804,220300,21.24,21.24,21.24,21.24
USDCZK,20250804,220400,21.24,21.24,21.24,21.24
USDCZK,20250804,220500,21.23,21.23,21.23,21.23
USDCZK,20250804,220600,21.23,21.23,21.23,21.23
USDCZK,20250804,220700,21.23,21.23,21.23,21.23
USDCZK,20250804,220800,21.23,21.23,21.23,21.23
USDCZK,20250804,220900,21.23,21.23,21.23,21.23
USDCZK,20250804,221000,21.23,21.23,21.23,21.23
USDCZK,20250804,221100,21.23,21.23,21.23,21.23
USDCZK,20250804,221200,21.23,21.23,21.23,21.23
USDCZK,20250804,221300,21.23,21.23,21.23,21.23
USDCZK,20250804,221400,21.23,21.23,21.23,21.23
USDCZK,20250804,221500,21.23,21.23,21.23,21.23
USDCZK,20250804,221600,21.23,21.23,21.22,21.22
USDCZK,20250804,221700,21.22,21.22,21.22,21.22
USDCZK,20250804,221800,21.22,21.22,21.22,21.22
USDCZK,20250804,221900,21.22,21.22,21.22,21.22
USDCZK,20250804,222000,21.22,21.22,21.22,21.22
USDCZK,20250804,222100,21.22,21.22,21.22,21.22
USDCZK,20250804,222200,21.22,21.22,21.22,21.22
USDCZK,20250804,222300,21.22,21.22,21.22,21.22
USDCZK,20250804,222400,21.22,21.22,21.22,21.22
USDCZK,20250804,222500,21.22,21.22,21.22,21.22
USDCZK,20250804,222600,21.22,21.22,21.22,21.22
USDCZK,20250804,222700,21.22,21.22,21.22,21.22
USDCZK,20250804,222800,21.22,21.22,21.22,21.22
USDCZK,20250804,222900,21.22,21.22,21.22,21.22
USDCZK,20250804,223000,21.22,21.22,21.22,21.22
USDCZK,20250804,223100,21.22,21.22,21.22,21.22
USDCZK,20250804,223200,21.22,21.22,21.22,21.22
USDCZK,20250804,223300,21.22,21.22,21.22,21.22
USDCZK,20250804,223400,21.22,21.22,21.22,21.22
USDCZK,20250804,223500,21.22,21.22,21.22,21.22
USDCZK,20250804,223600,21.22,21.22,21.22,21.22
USDCZK,20250804,223700,21.22,21.22,21.22,21.22
USDCZK,20250804,223800,21.22,21.22,21.22,21.22
USDCZK,20250804,223900,21.22,21.22,21.22,21.22
USDCZK,20250804,224000,21.22,21.22,21.22,21.22
USDCZK,20250804,224100,21.22,21.22,21.22,21.22
USDCZK,20250804,224200,21.22,21.22,21.22,21.22
USDCZK,20250804,224300,21.22,21.22,21.22,21.22
USDCZK,20250804,224400,21.22,21.22,21.22,21.22
USDCZK,20250804,224500,21.22,21.22,21.22,21.22
USDCZK,20250804,224600,21.22,21.22,21.22,21.22
USDCZK,20250804,224700,21.22,21.22,21.22,21.22
USDCZK,20250804,224800,21.22,21.22,21.22,21.22
USDCZK,20250804,224900,21.22,21.22,21.22,21.22
USDCZK,20250804,225000,21.22,21.22,21.22,21.22
USDCZK,20250804,225100,21.22,21.22,21.22,21.22
USDCZK,20250804,225200,21.22,21.22,21.22,21.22
USDCZK,20250804,225300,21.22,21.22,21.22,21.22
USDCZK,20250804,225400,21.22,21.22,21.22,21.22
USDCZK,20250804,225500,21.22,21.22,21.22,21.22
USDCZK,20250804,225600,21.22,21.22,21.22,21.22
USDCZK,20250804,225700,21.22,21.22,21.22,21.22
USDCZK,20250804,225800,21.22,21.22,21.22,21.22
USDCZK,20250804,225900,21.22,21.22,21.22,21.22
USDCZK,20250804,230000,21.22,21.22,21.22,21.22
USDCZK,20250804,230100,21.22,21.22,21.22,21.22
USDCZK,20250804,230200,21.22,21.22,21.22,21.22
USDCZK,20250804,230300,21.22,21.22,21.22,21.22
USDCZK,20250804,230400,21.22,21.22,21.22,21.22
USDCZK,20250804,230500,21.22,21.22,21.22,21.22
USDCZK,20250804,230600,21.22,21.22,21.22,21.22
USDCZK,20250804,230700,21.22,21.22,21.22,21.22
USDCZK,20250804,230800,21.22,21.22,21.22,21.22
USDCZK,20250804,230900,21.22,21.22,21.22,21.22
USDCZK,20250804,231000,21.22,21.22,21.22,21.22
USDCZK,20250804,231100,21.22,21.22,21.22,21.22
USDCZK,20250804,231200,21.22,21.22,21.22,21.22
USDCZK,20250804,231300,21.22,21.22,21.22,21.22
USDCZK,20250804,231400,21.22,21.22,21.22,21.22
USDCZK,20250804,231500,21.22,21.22,21.22,21.22
USDCZK,20250804,231600,21.22,21.22,21.22,21.22
USDCZK,20250804,231700,21.22,21.22,21.22,21.22
USDCZK,20250804,231800,21.22,21.22,21.22,21.22
USDCZK,20250804,231900,21.22,21.22,21.22,21.22
USDCZK,20250804,232000,21.22,21.22,21.22,21.22
USDCZK,20250804,232100,21.22,21.22,21.22,21.22
USDCZK,20250804,232200,21.22,21.22,21.22,21.22
USDCZK,20250804,232300,21.22,21.22,21.22,21.22
USDCZK,20250804,232400,21.22,21.22,21.22,21.22
USDCZK,20250804,232500,21.22,21.22,21.22,21.22
USDCZK,20250804,232600,21.22,21.22,21.22,21.22
USDCZK,20250804,232700,21.22,21.23,21.22,21.23
USDCZK,20250804,232800,21.23,21.23,21.23,21.23
USDCZK,20250804,232900,21.23,21.23,21.23,21.23
USDCZK,20250804,233000,21.23,21.23,21.23,21.23
USDCZK,20250804,233100,21.23,21.23,21.23,21.23
USDCZK,20250804,233200,21.22,21.23,21.22,21.23
USDCZK,20250804,233300,21.22,21.22,21.22,21.22
USDCZK,20250804,233400,21.22,21.23,21.22,21.23
USDCZK,20250804,233500,21.23,21.23,21.23,21.23
USDCZK,20250804,233600,21.23,21.23,21.23,21.23
USDCZK,20250804,233700,21.23,21.23,21.23,21.23
USDCZK,20250804,233800,21.23,21.23,21.23,21.23
USDCZK,20250804,233900,21.23,21.23,21.23,21.23
USDCZK,20250804,234000,21.23,21.23,21.23,21.23
USDCZK,20250804,234100,21.23,21.23,21.23,21.23
USDCZK,20250804,234200,21.23,21.23,21.23,21.23
USDCZK,20250804,234300,21.23,21.23,21.23,21.23
USDCZK,20250804,234400,21.23,21.23,21.23,21.23
USDCZK,20250804,234500,21.23,21.23,21.23,21.23
USDCZK,20250804,234600,21.23,21.23,21.23,21.23
USDCZK,20250804,234700,21.23,21.23,21.23,21.23
USDCZK,20250804,234800,21.23,21.23,21.23,21.23
USDCZK,20250804,234900,21.23,21.23,21.23,21.23
USDCZK,20250804,235000,21.23,21.23,21.23,21.23
USDCZK,20250804,235100,21.23,21.23,21.23,21.23
USDCZK,20250804,235200,21.23,21.23,21.23,21.23
USDCZK,20250804,235300,21.23,21.23,21.23,21.23
USDCZK,20250804,235400,21.23,21.23,21.23,21.23
USDCZK,20250804,235500,21.23,21.23,21.23,21.23
USDCZK,20250804,235600,21.23,21.23,21.23,21.23
USDCZK,20250804,235700,21.23,21.23,21.23,21.23
USDCZK,20250804,235800,21.23,21.23,21.23,21.23
USDCZK,20250804,235900,21.23,21.23,21.23,21.23
USDCZK,20250805,000000,21.23,21.23,21.23,21.23
USDDKK,20250804,000100,6.435,6.436,6.434,6.434
USDDKK,20250804,000200,6.435,6.436,6.435,6.435
USDDKK,20250804,000300,6.435,6.435,6.434,6.434
USDDKK,20250804,000400,6.434,6.434,6.434,6.434
USDDKK,20250804,000500,6.434,6.434,6.434,6.434
USDDKK,20250804,000600,6.434,6.434,6.434,6.434
USDDKK,20250804,000700,6.433,6.433,6.433,6.433
USDDKK,20250804,000800,6.434,6.434,6.434,6.434
USDDKK,20250804,000900,6.434,6.434,6.434,6.434
USDDKK,20250804,001000,6.435,6.437,6.435,6.437
USDDKK,20250804,001100,6.436,6.436,6.436,6.436
USDDKK,20250804,001200,6.436,6.436,6.436,6.436
USDDKK,20250804,001300,6.436,6.438,6.436,6.438
USDDKK,20250804,001400,6.438,6.438,6.438,6.438
USDDKK,20250804,001500,6.439,6.439,6.439,6.439
USDDKK,20250804,001600,6.440,6.440,6.439,6.439
USDDKK,20250804,001700,6.438,6.438,6.438,6.438
USDDKK,20250804,001800,6.438,6.438,6.438,6.438
USDDKK,20250804,001900,6.438,6.438,6.438,6.438
USDDKK,20250804,002000,6.438,6.438,6.437,6.437
USDDKK,20250804,002100,6.438,6.438,6.438,6.438
USDDKK,20250804,002200,6.438,6.438,6.438,6.438
USDDKK,20250804,002300,6.438,6.438,6.438,6.438
USDDKK,20250804,002400,6.439,6.439,6.439,6.439
USDDKK,20250804,002500,6.439,6.439,6.439,6.439
USDDKK,20250804,002600,6.439,6.439,6.439,6.439
USDDKK,20250804,002700,6.439,6.441,6.439,6.441
USDDKK,20250804,002800,6.441,6.441,6.441,6.441
USDDKK,20250804,002900,6.441,6.441,6.441,6.441
USDDKK,20250804,003000,6.441,6.441,6.440,6.440
USDDKK,20250804,003100,6.440,6.440,6.440,6.440
USDDKK,20250804,003200,6.441,6.442,6.441,6.442
USDDKK,20250804,003300,6.442,6.442,6.442,6.442
USDDKK,20250804,003400,6.441,6.441,6.441,6.441
USDDKK,20250804,003500,6.441,6.441,6.440,6.440
USDDKK,20250804,003600,6.440,6.440,6.440,6.440
USDDKK,20250804,003700,6.440,6.440,6.440,6.440
USDDKK,20250804,003800,6.439,6.439,6.439,6.439
USDDKK,20250804,003900,6.439,6.439,6.439,6.439
USDDKK,20250804,004000,6.439,6.439,6.439,6.439
USDDKK,20250804,004100,6.439,6.440,6.439,6.440
USDDKK,20250804,004200,6.440,6.440,6.440,6.440
USDDKK,20250804,004300,6.441,6.441,6.441,6.441
USDDKK,20250804,004400,6.441,6.441,6.441,6.441
USDDKK,20250804,004500,6.441,6.441,6.441,6.441
USDDKK,20250804,004600,6.441,6.442,6.441,6.442
USDDKK,20250804,004700,6.442,6.442,6.442,6.442
USDDKK,20250804,004800,6.442,6.442,6.442,6.442
USDDKK,20250804,004900,6.442,6.442,6.442,6.442
USDDKK,20250804,005000,6.443,6.443,6.443,6.443
USDDKK,20250804,005100,6.442,6.442,6.441,6.441
USDDKK,20250804,005200,6.440,6.441,6.440,6.441
USDDKK,20250804,005300,6.442,6.442,6.441,6.441
USDDKK,20250804,005400,6.441,6.442,6.441,6.442
USDDKK,20250804,005500,6.442,6.442,6.442,6.442
USDDKK,20250804,005600,6.442,6.442,6.441,6.441
USDDKK,20250804,005700,6.442,6.442,6.440,6.440
USDDKK,20250804,005800,6.441,6.441,6.441,6.441
USDDKK,20250804,005900,6.441,6.441,6.441,6.441
USDDKK,20250804,010000,6.440,6.440,6.439,6.439
USDDKK,20250804,010100,6.440,6.440,6.439,6.439
USDDKK,20250804,010200,6.438,6.438,6.438,6.438
USDDKK,20250804,010300,6.438,6.438,6.438,6.438
USDDKK,20250804,010400,6.438,6.439,6.438,6.439
USDDKK,20250804,010500,6.439,6.439,6.439,6.439
USDDKK,20250804,010600,6.440,6.440,6.440,6.440
USDDKK,20250804,010700,6.440,6.441,6.440,6.441
USDDKK,20250804,010800,6.440,6.440,6.440,6.440
USDDKK,20250804,010900,6.441,6.441,6.441,6.441
USDDKK,20250804,011000,6.441,6.441,6.441,6.441
USDDKK,20250804,011100,6.441,6.441,6.441,6.441
USDDKK,20250804,011200,6.441,6.441,6.440,6.440
USDDKK,20250804,011300,6.440,6.440,6.440,6.440
USDDKK,20250804,011400,6.440,6.440,6.440,6.440
USDDKK,20250804,011500,6.440,6.440,6.440,6.440
USDDKK,20250804,011600,6.439,6.439,6.439,6.439
USDDKK,20250804,011700,6.439,6.440,6.439,6.440
USDDKK,20250804,011800,6.440,6.440,6.440,6.440
USDDKK,20250804,011900,6.440,6.440,6.440,6.440
USDDKK,20250804,012000,6.440,6.441,6.440,6.441
USDDKK,20250804,012100,6.440,6.441,6.440,6.441
USDDKK,20250804,012200,6.441,6.441,6.441,6.441
USDDKK,20250804,012300,6.441,6.441,6.441,6.441
USDDKK,20250804,012400,6.441,6.441,6.441,6.441
USDDKK,20250804,012500,6.441,6.441,6.441,6.441
USDDKK,20250804,012600,6.442,6.442,6.442,6.442
USDDKK,20250804,012700,6.442,6.442,6.442,6.442
USDDKK,20250804,012800,6.442,6.442,6.442,6.442
USDDKK,20250804,012900,6.442,6.442,6.442,6.442
USDDKK,20250804,013000,6.442,6.442,6.442,6.442
USDDKK,20250804,013100,6.442,6.442,6.442,6.442
USDDKK,20250804,013200,6.442,6.442,6.442,6.442
USDDKK,20250804,013300,6.442,6.442,6.441,6.441
USDDKK,20250804,013400,6.441,6.441,6.441,6.441
USDDKK,20250804,013500,6.441,6.441,6.441,6.441
USDDKK,20250804,013600,6.441,6.441,6.441,6.441
USDDKK,20250804,013700,6.441,6.441,6.441,6.441
USDDKK,20250804,013800,6.441,6.441,6.441,6.441
USDDKK,20250804,013900,6.441,6.441,6.441,6.441
USDDKK,20250804,014000,6.441,6.441,6.440,6.440
USDDKK,20250804,014100,6.440,6.440,6.440,6.440
USDDKK,20250804,014200,6.440,6.440,6.440,6.440
USDDKK,20250804,014300,6.440,6.440,6.440,6.440
USDDKK,20250804,014400,6.440,6.440,6.440,6.440
USDDKK,20250804,014500,6.440,6.440,6.440,6.440
USDDKK,20250804,014600,6.439,6.439,6.439,6.439
USDDKK,20250804,014700,6.439,6.439,6.439,6.439
USDDKK,20250804,014800,6.438,6.438,6.438,6.438
USDDKK,20250804,014900,6.438,6.438,6.437,6.437
USDDKK,20250804,015000,6.437,6.437,6.437,6.437
USDDKK,20250804,015100,6.437,6.437,6.436,6.436
USDDKK,20250804,015200,6.437,6.437,6.437,6.437
USDDKK,20250804,015300,6.437,6.437,6.437,6.437
USDDKK,20250804,015400,6.437,6.437,6.437,6.437
USDDKK,20250804,015500,6.437,6.437,6.437,6.437
USDDKK,20250804,015600,6.437,6.437,6.437,6.437
USDDKK,20250804,015700,6.437,6.438,6.437,6.438
USDDKK,20250804,015800,6.438,6.439,6.438,6.439
USDDKK,20250804,015900,6.438,6.438,6.438,6.438
USDDKK,20250804,020000,6.438,6.438,6.438,6.438
USDDKK,20250804,020100,6.438,6.438,6.437,6.438
USDDKK,20250804,020200,6.438,6.438,6.438,6.438
USDDKK,20250804,020300,6.439,6.440,6.439,6.440
USDDKK,20250804,020400,6.441,6.442,6.441,6.442
USDDKK,20250804,020500,6.443,6.443,6.442,6.442
USDDKK,20250804,020600,6.441,6.441,6.441,6.441
USDDKK,20250804,020700,6.441,6.441,6.441,6.441
USDDKK,20250804,020800,6.440,6.441,6.440,6.441
USDDKK,20250804,020900,6.441,6.441,6.441,6.441
USDDKK,20250804,021000,6.440,6.440,6.440,6.440
USDDKK,20250804,021100,6.440,6.441,6.440,6.441
USDDKK,20250804,021200,6.442,6.443,6.442,6.443
USDDKK,20250804,021300,6.444,6.444,6.444,6.444
USDDKK,20250804,021400,6.444,6.445,6.444,6.445
USDDKK,20250804,021500,6.446,6.446,6.446,6.446
USDDKK,20250804,021600,6.445,6.445,6.445,6.445
USDDKK,20250804,021700,6.445,6.445,6.445,6.445
USDDKK,20250804,021800,6.445,6.447,6.445,6.447
USDDKK,20250804,021900,6.448,6.448,6.448,6.448
USDDKK,20250804,022000,6.448,6.448,6.448,6.448
USDDKK,20250804,022100,6.448,6.448,6.447,6.447
USDDKK,20250804,022200,6.448,6.448,6.448,6.448
USDDKK,20250804,022300,6.448,6.449,6.448,6.449
USDDKK,20250804,022400,6.449,6.449,6.449,6.449
USDDKK,20250804,022500,6.450,6.450,6.450,6.450
USDDKK,20250804,022600,6.451,6.451,6.451,6.451
USDDKK,20250804,022700,6.451,6.451,6.451,6.451
USDDKK,20250804,022800,6.450,6.451,6.450,6.450
USDDKK,20250804,022900,6.450,6.450,6.450,6.450
USDDKK,20250804,023000,6.450,6.450,6.450,6.450
USDDKK,20250804,023100,6.451,6.451,6.451,6.451
USDDKK,20250804,023200,6.451,6.452,6.451,6.452
USDDKK,20250804,023300,6.453,6.453,6.453,6.453
USDDKK,20250804,023400,6.453,6.454,6.453,6.454
USDDKK,20250804,023500,6.453,6.453,6.453,6.453
USDDKK,20250804,023600,6.453,6.453,6.453,6.453
USDDKK,20250804,023700,6.452,6.452,6.452,6.452
USDDKK,20250804,023800,6.451,6.451,6.451,6.451
USDDKK,20250804,023900,6.450,6.451,6.450,6.451
USDDKK,20250804,024000,6.451,6.451,6.451,6.451
USDDKK,20250804,024100,6.450,6.450,6.449,6.449
USDDKK,20250804,024200,6.449,6.449,6.449,6.449
USDDKK,20250804,024300,6.449,6.449,6.449,6.449
USDDKK,20250804,024400,6.450,6.450,6.450,6.450
USDDKK,20250804,024500,6.450,6.452,6.450,6.452
USDDKK,20250804,024600,6.452,6.452,6.452,6.452
USDDKK,20250804,024700,6.452,6.452,6.452,6.452
USDDKK,20250804,024800,6.453,6.453,6.453,6.453
USDDKK,20250804,024900,6.453,6.453,6.453,6.453
USDDKK,20250804,025000,6.453,6.453,6.453,6.453
USDDKK,20250804,025100,6.453,6.453,6.452,6.452
USDDKK,20250804,025200,6.453,6.453,6.453,6.453
USDDKK,20250804,025300,6.453,6.454,6.453,6.454
USDDKK,20250804,025400,6.454,6.454,6.454,6.454
USDDKK,20250804,025500,6.454,6.454,6.454,6.454
USDDKK,20250804,025600,6.454,6.454,6.453,6.454
USDDKK,20250804,025700,6.454,6.454,6.454,6.454
USDDKK,20250804,025800,6.455,6.455,6.455,6.455
USDDKK,20250804,025900,6.454,6.454,6.454,6.454
USDDKK,20250804,030000,6.454,6.454,6.454,6.454
USDDKK,20250804,030100,6.455,6.455,6.455,6.455
USDDKK,20250804,030200,6.455,6.455,6.455,6.455
USDDKK,20250804,030300,6.455,6.455,6.454,6.455
USDDKK,20250804,030400,6.455,6.455,6.455,6.455
USDDKK,20250804,030500,6.454,6.454,6.454,6.454
USDDKK,20250804,030600,6.454,6.454,6.453,6.453
USDDKK,20250804,030700,6.453,6.453,6.453,6.453
USDDKK,20250804,030800,6.453,6.454,6.453,6.454
USDDKK,20250804,030900,6.455,6.455,6.455,6.455
USDDKK,20250804,031000,6.455,6.457,6.455,6.457
USDDKK,20250804,031100,6.457,6.457,6.457,6.457
USDDKK,20250804,031200,6.458,6.458,6.458,6.458
USDDKK,20250804,031300,6.458,6.458,6.458,6.458
USDDKK,20250804,031400,6.457,6.457,6.457,6.457
USDDKK,20250804,031500,6.457,6.458,6.457,6.458
USDDKK,20250804,031600,6.457,6.457,6.456,6.456
USDDKK,20250804,031700,6.455,6.455,6.455,6.455
USDDKK,20250804,031800,6.455,6.455,6.455,6.455
USDDKK,20250804,031900,6.456,6.456,6.456,6.456
USDDKK,20250804,032000,6.456,6.456,6.456,6.456
USDDKK,20250804,032100,6.456,6.456,6.455,6.455
USDDKK,20250804,032200,6.455,6.455,6.455,6.455
USDDKK,20250804,032300,6.456,6.457,6.456,6.457
USDDKK,20250804,032400,6.458,6.458,6.458,6.458
USDDKK,20250804,032500,6.458,6.458,6.458,6.458
USDDKK,20250804,032600,6.458,6.458,6.458,6.458
USDDKK,20250804,032700,6.458,6.458,6.457,6.457
USDDKK,20250804,032800,6.456,6.456,6.456,6.456
USDDKK,20250804,032900,6.456,6.457,6.456,6.457
USDDKK,20250804,033000,6.457,6.457,6.457,6.457
USDDKK,20250804,033100,6.457,6.457,6.456,6.456
USDDKK,20250804,033200,6.457,6.457,6.456,6.456
USDDKK,20250804,033300,6.455,6.455,6.455,6.455
USDDKK,20250804,033400,6.455,6.455,6.454,6.454
USDDKK,20250804,033500,6.455,6.455,6.455,6.455
USDDKK,20250804,033600,6.455,6.455,6.454,6.454
USDDKK,20250804,033700,6.455,6.455,6.455,6.455
USDDKK,20250804,033800,6.455,6.455,6.455,6.455
USDDKK,20250804,033900,6.455,6.455,6.454,6.454
USDDKK,20250804,034000,6.453,6.453,6.453,6.453
USDDKK,20250804,034100,6.454,6.454,6.454,6.454
USDDKK,20250804,034200,6.454,6.454,6.453,6.453
USDDKK,20250804,034300,6.453,6.454,6.453,6.454
USDDKK,20250804,034400,6.453,6.453,6.452,6.452
USDDKK,20250804,034500,6.452,6.452,6.452,6.452
USDDKK,20250804,034600,6.451,6.451,6.450,6.450
USDDKK,20250804,034700,6.449,6.449,6.449,6.449
USDDKK,20250804,034800,6.449,6.449,6.449,6.449
USDDKK,20250804,034900,6.449,6.449,6.447,6.448
USDDKK,20250804,035000,6.448,6.448,6.448,6.448
USDDKK,20250804,035100,6.448,6.448,6.448,6.448
USDDKK,20250804,035200,6.448,6.448,6.448,6.448
USDDKK,20250804,035300,6.449,6.449,6.449,6.449
USDDKK,20250804,035400,6.449,6.449,6.448,6.448
USDDKK,20250804,035500,6.447,6.447,6.447,6.447
USDDKK,20250804,035600,6.447,6.448,6.447,6.448
USDDKK,20250804,035700,6.448,6.449,6.448,6.448
USDDKK,20250804,035800,6.447,6.447,6.447,6.447
USDDKK,20250804,035900,6.447,6.447,6.447,6.447
USDDKK,20250804,040000,6.447,6.447,6.447,6.447
USDDKK,20250804,040100,6.446,6.446,6.446,6.446
USDDKK,20250804,040200,6.446,6.446,6.445,6.446
USDDKK,20250804,040300,6.446,6.448,6.446,6.448
USDDKK,20250804,040400,6.449,6.449,6.449,6.449
USDDKK,20250804,040500,6.448,6.449,6.448,6.448
USDDKK,20250804,040600,6.448,6.448,6.448,6.448
USDDKK,20250804,040700,6.446,6.446,6.446,6.446
USDDKK,20250804,040800,6.446,6.446,6.446,6.446
USDDKK,20250804,040900,6.446,6.446,6.446,6.446
USDDKK,20250804,041000,6.446,6.446,6.446,6.446
USDDKK,20250804,041100,6.446,6.446,6.446,6.446
USDDKK,20250804,041200,6.446,6.446,6.446,6.446
USDDKK,20250804,041300,6.446,6.446,6.446,6.446
USDDKK,20250804,041400,6.446,6.447,6.446,6.447
USDDKK,20250804,041500,6.446,6.446,6.446,6.446
USDDKK,20250804,041600,6.446,6.446,6.446,6.446
USDDKK,20250804,041700,6.446,6.446,6.445,6.445
USDDKK,20250804,041800,6.445,6.445,6.444,6.444
USDDKK,20250804,041900,6.445,6.445,6.445,6.445
USDDKK,20250804,042000,6.445,6.445,6.445,6.445
USDDKK,20250804,042100,6.445,6.445,6.445,6.445
USDDKK,20250804,042200,6.444,6.444,6.444,6.444
USDDKK,20250804,042300,6.444,6.445,6.444,6.445
USDDKK,20250804,042400,6.445,6.445,6.445,6.445
USDDKK,20250804,042500,6.444,6.445,6.444,6.445
USDDKK,20250804,042600,6.445,6.445,6.445,6.445
USDDKK,20250804,042700,6.445,6.445,6.445,6.445
USDDKK,20250804,042800,6.445,6.446,6.445,6.446
USDDKK,20250804,042900,6.446,6.446,6.446,6.446
USDDKK,20250804,043000,6.445,6.445,6.445,6.445
USDDKK,20250804,043100,6.445,6.445,6.445,6.445
USDDKK,20250804,043200,6.446,6.446,6.445,6.445
USDDKK,20250804,043300,6.445,6.445,6.445,6.445
USDDKK,20250804,043400,6.445,6.445,6.445,6.445
USDDKK,20250804,043500,6.445,6.445,6.445,6.445
USDDKK,20250804,043600,6.444,6.444,6.444,6.444
USDDKK,20250804,043700,6.444,6.444,6.444,6.444
USDDKK,20250804,043800,6.444,6.444,6.444,6.444
USDDKK,20250804,043900,6.444,6.444,6.444,6.444
USDDKK,20250804,044000,6.444,6.445,6.444,6.445
USDDKK,20250804,044100,6.445,6.446,6.445,6.446
USDDKK,20250804,044200,6.446,6.446,6.446,6.446
USDDKK,20250804,044300,6.446,6.446,6.446,6.446
USDDKK,20250804,044400,6.445,6.445,6.445,6.445
USDDKK,20250804,044500,6.445,6.445,6.445,6.445
USDDKK,20250804,044600,6.445,6.445,6.445,6.445
USDDKK,20250804,044700,6.445,6.445,6.445,6.445
USDDKK,20250804,044800,6.446,6.446,6.446,6.446
USDDKK,20250804,044900,6.445,6.446,6.445,6.446
USDDKK,20250804,045000,6.446,6.446,6.446,6.446
USDDKK,20250804,045100,6.446,6.446,6.446,6.446
USDDKK,20250804,045200,6.446,6.446,6.446,6.446
USDDKK,20250804,045300,6.445,6.445,6.445,6.445
USDDKK,20250804,045400,6.445,6.445,6.445,6.445
USDDKK,20250804,045500,6.445,6.445,6.445,6.445
USDDKK,20250804,045600,6.445,6.445,6.445,6.445
USDDKK,20250804,045700,6.445,6.445,6.444,6.444
USDDKK,20250804,045800,6.445,6.445,6.445,6.445
USDDKK,20250804,045900,6.445,6.445,6.445,6.445
USDDKK,20250804,050000,6.445,6.445,6.445,6.445
USDDKK,20250804,050100,6.444,6.444,6.444,6.444
USDDKK,20250804,050200,6.443,6.443,6.442,6.442
USDDKK,20250804,050300,6.441,6.441,6.441,6.441
USDDKK,20250804,050400,6.441,6.441,6.440,6.440
USDDKK,20250804,050500,6.440,6.440,6.440,6.440
USDDKK,20250804,050600,6.441,6.441,6.441,6.441
USDDKK,20250804,050700,6.441,6.441,6.441,6.441
USDDKK,20250804,050800,6.441,6.441,6.441,6.441
USDDKK,20250804,050900,6.441,6.441,6.441,6.441
USDDKK,20250804,051000,6.442,6.442,6.442,6.442
USDDKK,20250804,051100,6.442,6.442,6.441,6.441
USDDKK,20250804,051200,6.441,6.441,6.441,6.441
USDDKK,20250804,051300,6.441,6.441,6.441,6.441
USDDKK,20250804,051400,6.441,6.441,6.441,6.441
USDDKK,20250804,051500,6.440,6.440,6.440,6.440
USDDKK,20250804,051600,6.440,6.440,6.440,6.440
USDDKK,20250804,051700,6.440,6.440,6.440,6.440
USDDKK,20250804,051800,6.440,6.441,6.440,6.441
USDDKK,20250804,051900,6.442,6.442,6.442,6.442
USDDKK,20250804,052000,6.443,6.443,6.443,6.443
USDDKK,20250804,052100,6.443,6.443,6.443,6.443
USDDKK,20250804,052200,6.443,6.443,6.443,6.443
USDDKK,20250804,052300,6.443,6.443,6.443,6.443
USDDKK,20250804,052400,6.443,6.443,6.443,6.443
USDDKK,20250804,052500,6.443,6.443,6.442,6.442
USDDKK,20250804,052600,6.443,6.443,6.443,6.443
USDDKK,20250804,052700,6.443,6.443,6.443,6.443
USDDKK,20250804,052800,6.443,6.443,6.443,6.443
USDDKK,20250804,052900,6.443,6.443,6.443,6.443
USDDKK,20250804,053000,6.442,6.442,6.442,6.442
USDDKK,20250804,053100,6.442,6.442,6.442,6.442
USDDKK,20250804,053200,6.442,6.442,6.442,6.442
USDDKK,20250804,053300,6.443,6.444,6.443,6.444
USDDKK,20250804,053400,6.444,6.444,6.444,6.444
USDDKK,20250804,053500,6.443,6.443,6.443,6.443
USDDKK,20250804,053600,6.443,6.443,6.443,6.443
USDDKK,20250804,053700,6.443,6.443,6.443,6.443
USDDKK,20250804,053800,6.443,6.443,6.443,6.443
USDDKK,20250804,053900,6.443,6.443,6.443,6.443
USDDKK,20250804,054000,6.443,6.443,6.443,6.443
USDDKK,20250804,054100,6.443,6.443,6.443,6.443
USDDKK,20250804,054200,6.443,6.443,6.442,6.442
USDDKK,20250804,054300,6.443,6.443,6.443,6.443
USDDKK,20250804,054400,6.443,6.444,6.443,6.444
USDDKK,20250804,054500,6.444,6.444,6.444,6.444
USDDKK,20250804,054600,6.444,6.444,6.444,6.444
USDDKK,20250804,054700,6.443,6.443,6.443,6.443
USDDKK,20250804,054800,6.443,6.443,6.443,6.443
USDDKK,20250804,054900,6.443,6.443,6.443,6.443
USDDKK,20250804,055000,6.443,6.443,6.443,6.443
USDDKK,20250804,055100,6.443,6.443,6.443,6.443
USDDKK,20250804,055200,6.443,6.443,6.443,6.443
USDDKK,20250804,055300,6.443,6.443,6.443,6.443
USDDKK,20250804,055400,6.442,6.442,6.442,6.442
USDDKK,20250804,055500,6.442,6.442,6.442,6.442
USDDKK,20250804,055600,6.442,6.442,6.442,6.442
USDDKK,20250804,055700,6.442,6.442,6.442,6.442
USDDKK,20250804,055800,6.442,6.442,6.442,6.442
USDDKK,20250804,055900,6.443,6.443,6.443,6.443
USDDKK,20250804,060000,6.443,6.443,6.443,6.443
USDDKK,20250804,060100,6.443,6.443,6.443,6.443
USDDKK,20250804,060200,6.443,6.443,6.443,6.443
USDDKK,20250804,060300,6.443,6.443,6.442,6.442
USDDKK,20250804,060400,6.442,6.442,6.442,6.442
USDDKK,20250804,060500,6.442,6.442,6.442,6.442
USDDKK,20250804,060600,6.442,6.442,6.442,6.442
USDDKK,20250804,060700,6.443,6.443,6.443,6.443
USDDKK,20250804,060800,6.443,6.443,6.443,6.443
USDDKK,20250804,060900,6.443,6.443,6.443,6.443
USDDKK,20250804,061000,6.443,6.443,6.443,6.443
USDDKK,20250804,061100,6.443,6.443,6.441,6.441
USDDKK,20250804,061200,6.441,6.441,6.441,6.441
USDDKK,20250804,061300,6.441,6.441,6.441,6.441
USDDKK,20250804,061400,6.441,6.441,6.441,6.441
USDDKK,20250804,061500,6.441,6.441,6.441,6.441
USDDKK,20250804,061600,6.441,6.441,6.441,6.441
USDDKK,20250804,061700,6.441,6.441,6.441,6.441
USDDKK,20250804,061800,6.441,6.441,6.441,6.441
USDDKK,20250804,061900,6.441,6.441,6.440,6.440
USDDKK,20250804,062000,6.440,6.440,6.440,6.440
USDDKK,20250804,062100,6.440,6.440,6.440,6.440
USDDKK,20250804,062200,6.440,6.440,6.440,6.440
USDDKK,20250804,062300,6.440,6.440,6.440,6.440
USDDKK,20250804,062400,6.441,6.441,6.441,6.441
USDDKK,20250804,062500,6.441,6.441,6.441,6.441
USDDKK,20250804,062600,6.441,6.441,6.441,6.441
USDDKK,20250804,062700,6.441,6.441,6.441,6.441
USDDKK,20250804,062800,6.441,6.442,6.441,6.442
USDDKK,20250804,062900,6.441,6.441,6.441,6.441
USDDKK,20250804,063000,6.441,6.441,6.441,6.441
USDDKK,20250804,063100,6.441,6.441,6.441,6.441
USDDKK,20250804,063200,6.441,6.441,6.441,6.441
USDDKK,20250804,063300,6.440,6.440,6.440,6.440
USDDKK,20250804,063400,6.441,6.441,6.441,6.441
USDDKK,20250804,063500,6.441,6.441,6.441,6.441
USDDKK,20250804,063600,6.441,6.441,6.441,6.441
USDDKK,20250804,063700,6.441,6.441,6.441,6.441
USDDKK,20250804,063800,6.440,6.441,6.440,6.441
USDDKK,20250804,063900,6.441,6.441,6.441,6.441
USDDKK,20250804,064000,6.442,6.442,6.442,6.442
USDDKK,20250804,064100,6.442,6.443,6.442,6.443
USDDKK,20250804,064200,6.443,6.443,6.443,6.443
USDDKK,20250804,064300,6.443,6.443,6.443,6.443
USDDKK,20250804,064400,6.443,6.444,6.443,6.444
USDDKK,20250804,064500,6.444,6.444,6.444,6.444
USDDKK,20250804,064600,6.444,6.444,6.444,6.444
USDDKK,20250804,064700,6.444,6.444,6.444,6.444
USDDKK,20250804,064800,6.443,6.443,6.443,6.443
USDDKK,20250804,064900,6.443,6.443,6.442,6.442
USDDKK,20250804,065000,6.442,6.442,6.442,6.442
USDDKK,20250804,065100,6.442,6.442,6.442,6.442
USDDKK,20250804,065200,6.442,6.442,6.442,6.442
USDDKK,20250804,065300,6.443,6.443,6.443,6.443
USDDKK,20250804,065400,6.443,6.443,6.443,6.443
USDDKK,20250804,065500,6.443,6.443,6.443,6.443
USDDKK,20250804,065600,6.443,6.444,6.443,6.444
USDDKK,20250804,065700,6.444,6.444,6.444,6.444
USDDKK,20250804,065800,6.444,6.444,6.444,6.444
USDDKK,20250804,065900,6.445,6.446,6.445,6.446
USDDKK,20250804,070000,6.446,6.446,6.446,6.446
USDDKK,20250804,070100,6.446,6.446,6.446,6.446
USDDKK,20250804,070200,6.447,6.447,6.447,6.447
USDDKK,20250804,070300,6.447,6.447,6.446,6.446
USDDKK,20250804,070400,6.445,6.445,6.445,6.445
USDDKK,20250804,070500,6.445,6.445,6.444,6.444
USDDKK,20250804,070600,6.444,6.444,6.442,6.443
USDDKK,20250804,070700,6.442,6.442,6.442,6.442
USDDKK,20250804,070800,6.442,6.442,6.442,6.442
USDDKK,20250804,070900,6.442,6.442,6.442,6.442
USDDKK,20250804,071000,6.442,6.442,6.442,6.442
USDDKK,20250804,071100,6.442,6.443,6.442,6.443
USDDKK,20250804,071200,6.443,6.443,6.443,6.443
USDDKK,20250804,071300,6.443,6.443,6.443,6.443
USDDKK,20250804,071400,6.443,6.443,6.443,6.443
USDDKK,20250804,071500,6.443,6.443,6.443,6.443
USDDKK,20250804,071600,6.444,6.445,6.444,6.445
USDDKK,20250804,071700,6.445,6.445,6.445,6.445
USDDKK,20250804,071800,6.446,6.446,6.445,6.445
USDDKK,20250804,071900,6.445,6.445,6.445,6.445
USDDKK,20250804,072000,6.446,6.446,6.446,6.446
USDDKK,20250804,072100,6.446,6.446,6.446,6.446
USDDKK,20250804,072200,6.446,6.446,6.446,6.446
USDDKK,20250804,072300,6.446,6.446,6.446,6.446
USDDKK,20250804,072400,6.446,6.446,6.445,6.445
USDDKK,20250804,072500,6.445,6.445,6.445,6.445
USDDKK,20250804,072600,6.445,6.445,6.445,6.445
USDDKK,20250804,072700,6.445,6.445,6.445,6.445
USDDKK,20250804,072800,6.444,6.444,6.444,6.444
USDDKK,20250804,072900,6.444,6.444,6.444,6.444
USDDKK,20250804,073000,6.445,6.445,6.445,6.445
USDDKK,20250804,073100,6.445,6.445,6.445,6.445
USDDKK,20250804,073200,6.445,6.445,6.445,6.445
USDDKK,20250804,073300,6.445,6.446,6.445,6.446
USDDKK,20250804,073400,6.446,6.446,6.446,6.446
USDDKK,20250804,073500,6.447,6.447,6.447,6.447
USDDKK,20250804,073600,6.447,6.447,6.447,6.447
USDDKK,20250804,073700,6.447,6.447,6.447,6.447
USDDKK,20250804,073800,6.447,6.447,6.447,6.447
USDDKK,20250804,073900,6.447,6.447,6.447,6.447
USDDKK,20250804,074000,6.447,6.447,6.447,6.447
USDDKK,20250804,074100,6.447,6.447,6.446,6.446
USDDKK,20250804,074200,6.446,6.446,6.446,6.446
USDDKK,20250804,074300,6.447,6.447,6.447,6.447
USDDKK,20250804,074400,6.447,6.447,6.447,6.447
USDDKK,20250804,074500,6.447,6.447,6.447,6.447
USDDKK,20250804,074600,6.447,6.448,6.447,6.448
USDDKK,20250804,074700,6.448,6.448,6.448,6.448
USDDKK,20250804,074800,6.448,6.449,6.448,6.449
USDDKK,20250804,074900,6.449,6.449,6.449,6.449
USDDKK,20250804,075000,6.449,6.449,6.449,6.449
USDDKK,20250804,075100,6.448,6.448,6.448,6.448
USDDKK,20250804,075200,6.448,6.449,6.448,6.449
USDDKK,20250804,075300,6.450,6.450,6.450,6.450
USDDKK,20250804,075400,6.450,6.450,6.449,6.449
USDDKK,20250804,075500,6.449,6.449,6.449,6.449
USDDKK,20250804,075600,6.448,6.448,6.448,6.448
USDDKK,20250804,075700,6.448,6.448,6.448,6.448
USDDKK,20250804,075800,6.448,6.449,6.448,6.449
USDDKK,20250804,075900,6.449,6.449,6.449,6.449
USDDKK,20250804,080000,6.449,6.449,6.449,6.449
USDDKK,20250804,080100,6.448,6.449,6.448,6.449
USDDKK,20250804,080200,6.449,6.449,6.449,6.449
USDDKK,20250804,080300,6.448,6.449,6.448,6.449
USDDKK,20250804,080400,6.450,6.450,6.449,6.449
USDDKK,20250804,080500,6.450,6.450,6.449,6.449
USDDKK,20250804,080600,6.449,6.449,6.449,6.449
USDDKK,20250804,080700,6.449,6.449,6.449,6.449
USDDKK,20250804,080800,6.448,6.448,6.447,6.447
USDDKK,20250804,080900,6.447,6.447,6.447,6.447
USDDKK,20250804,081000,6.447,6.448,6.447,6.448
USDDKK,20250804,081100,6.449,6.449,6.449,6.449
USDDKK,20250804,081200,6.448,6.448,6.448,6.448
USDDKK,20250804,081300,6.448,6.448,6.447,6.447
USDDKK,20250804,081400,6.446,6.446,6.444,6.445
USDDKK,20250804,081500,6.444,6.444,6.444,6.444
USDDKK,20250804,081600,6.444,6.444,6.444,6.444
USDDKK,20250804,081700,6.443,6.443,6.442,6.442
USDDKK,20250804,081800,6.442,6.442,6.442,6.442
USDDKK,20250804,081900,6.441,6.441,6.441,6.441
USDDKK,20250804,082000,6.441,6.442,6.441,6.442
USDDKK,20250804,082100,6.443,6.444,6.443,6.444
USDDKK,20250804,082200,6.445,6.445,6.445,6.445
USDDKK,20250804,082300,6.446,6.446,6.446,6.446
USDDKK,20250804,082400,6.446,6.446,6.446,6.446
USDDKK,20250804,082500,6.447,6.448,6.447,6.448
USDDKK,20250804,082600,6.449,6.450,6.449,6.450
USDDKK,20250804,082700,6.451,6.451,6.451,6.451
USDDKK,20250804,082800,6.450,6.450,6.450,6.450
USDDKK,20250804,082900,6.451,6.451,6.451,6.451
USDDKK,20250804,083000,6.451,6.451,6.450,6.450
USDDKK,20250804,083100,6.449,6.450,6.448,6.450
USDDKK,20250804,083200,6.449,6.449,6.449,6.449
USDDKK,20250804,083300,6.450,6.450,6.449,6.449
USDDKK,20250804,083400,6.448,6.448,6.448,6.448
USDDKK,20250804,083500,6.449,6.449,6.448,6.448
USDDKK,20250804,083600,6.448,6.448,6.448,6.448
USDDKK,20250804,083700,6.447,6.447,6.447,6.447
USDDKK,20250804,083800,6.447,6.448,6.447,6.448
USDDKK,20250804,083900,6.448,6.448,6.448,6.448
USDDKK,20250804,084000,6.448,6.448,6.448,6.448
USDDKK,20250804,084100,6.447,6.447,6.447,6.447
USDDKK,20250804,084200,6.447,6.448,6.447,6.448
USDDKK,20250804,084300,6.447,6.447,6.446,6.446
USDDKK,20250804,084400,6.445,6.445,6.445,6.445
USDDKK,20250804,084500,6.445,6.446,6.445,6.446
USDDKK,20250804,084600,6.446,6.446,6.445,6.445
USDDKK,20250804,084700,6.446,6.446,6.446,6.446
USDDKK,20250804,084800,6.445,6.446,6.445,6.446
USDDKK,20250804,084900,6.446,6.447,6.446,6.446
USDDKK,20250804,085000,6.446,6.446,6.446,6.446
USDDKK,20250804,085100,6.447,6.447,6.446,6.446
USDDKK,20250804,085200,6.446,6.446,6.445,6.445
USDDKK,20250804,085300,6.445,6.445,6.444,6.444
USDDKK,20250804,085400,6.444,6.445,6.444,6.445
USDDKK,20250804,085500,6.446,6.446,6.445,6.445
USDDKK,20250804,085600,6.446,6.446,6.446,6.446
USDDKK,20250804,085700,6.446,6.446,6.446,6.446
USDDKK,20250804,085800,6.446,6.446,6.446,6.446
USDDKK,20250804,085900,6.446,6.446,6.446,6.446
USDDKK,20250804,090000,6.446,6.448,6.446,6.448
USDDKK,20250804,090100,6.448,6.448,6.448,6.448
USDDKK,20250804,090200,6.448,6.448,6.447,6.447
USDDKK,20250804,090300,6.446,6.446,6.445,6.445
USDDKK,20250804,090400,6.444,6.445,6.444,6.445
USDDKK,20250804,090500,6.446,6.446,6.446,6.446
USDDKK,20250804,090600,6.447,6.452,6.447,6.451
USDDKK,20250804,090700,6.452,6.452,6.452,6.452
USDDKK,20250804,090800,6.451,6.451,6.451,6.451
USDDKK,20250804,090900,6.451,6.452,6.451,6.451
USDDKK,20250804,091000,6.452,6.452,6.450,6.451
USDDKK,20250804,091100,6.450,6.450,6.450,6.450
USDDKK,20250804,091200,6.449,6.449,6.449,6.449
USDDKK,20250804,091300,6.449,6.449,6.448,6.449
USDDKK,20250804,091400,6.448,6.449,6.448,6.449
USDDKK,20250804,091500,6.450,6.450,6.450,6.450
USDDKK,20250804,091600,6.450,6.450,6.450,6.450
USDDKK,20250804,091700,6.450,6.450,6.450,6.450
USDDKK,20250804,091800,6.451,6.451,6.450,6.450
USDDKK,20250804,091900,6.451,6.452,6.451,6.452
USDDKK,20250804,092000,6.453,6.453,6.453,6.453
USDDKK,20250804,092100,6.454,6.454,6.454,6.454
USDDKK,20250804,092200,6.453,6.453,6.453,6.453
USDDKK,20250804,092300,6.453,6.453,6.453,6.453
USDDKK,20250804,092400,6.453,6.454,6.453,6.454
USDDKK,20250804,092500,6.454,6.455,6.454,6.455
USDDKK,20250804,092600,6.455,6.456,6.455,6.456
USDDKK,20250804,092700,6.455,6.455,6.455,6.455
USDDKK,20250804,092800,6.455,6.455,6.454,6.454
USDDKK,20250804,092900,6.454,6.454,6.454,6.454
USDDKK,20250804,093000,6.455,6.455,6.455,6.455
USDDKK,20250804,093100,6.455,6.456,6.455,6.456
USDDKK,20250804,093200,6.455,6.455,6.455,6.455
USDDKK,20250804,093300,6.455,6.457,6.455,6.457
USDDKK,20250804,093400,6.456,6.456,6.455,6.455
USDDKK,20250804,093500,6.455,6.455,6.455,6.455
USDDKK,20250804,093600,6.455,6.455,6.454,6.454
USDDKK,20250804,093700,6.454,6.455,6.454,6.455
USDDKK,20250804,093800,6.456,6.456,6.455,6.455
USDDKK,20250804,093900,6.456,6.456,6.456,6.456
USDDKK,20250804,094000,6.457,6.457,6.457,6.457
USDDKK,20250804,094100,6.457,6.457,6.457,6.457
USDDKK,20250804,094200,6.457,6.458,6.457,6.458
USDDKK,20250804,094300,6.459,6.459,6.458,6.458
USDDKK,20250804,094400,6.457,6.457,6.457,6.457
USDDKK,20250804,094500,6.457,6.457,6.456,6.456
USDDKK,20250804,094600,6.456,6.456,6.456,6.456
USDDKK,20250804,094700,6.456,6.456,6.456,6.456
USDDKK,20250804,094800,6.456,6.456,6.455,6.455
USDDKK,20250804,094900,6.456,6.456,6.456,6.456
USDDKK,20250804,095000,6.456,6.457,6.456,6.456
USDDKK,20250804,095100,6.456,6.456,6.456,6.456
USDDKK,20250804,095200,6.455,6.455,6.454,6.454
USDDKK,20250804,095300,6.453,6.453,6.453,6.453
USDDKK,20250804,095400,6.453,6.453,6.453,6.453
USDDKK,20250804,095500,6.453,6.453,6.452,6.452
USDDKK,20250804,095600,6.451,6.451,6.451,6.451
USDDKK,20250804,095700,6.451,6.451,6.451,6.451
USDDKK,20250804,095800,6.452,6.452,6.452,6.452
USDDKK,20250804,095900,6.452,6.452,6.452,6.452
USDDKK,20250804,100000,6.452,6.452,6.452,6.452
USDDKK,20250804,100100,6.452,6.453,6.452,6.453
USDDKK,20250804,100200,6.453,6.453,6.453,6.453
USDDKK,20250804,100300,6.454,6.455,6.454,6.455
USDDKK,20250804,100400,6.456,6.456,6.456,6.456
USDDKK,20250804,100500,6.455,6.455,6.455,6.455
USDDKK,20250804,100600,6.455,6.455,6.454,6.454
USDDKK,20250804,100700,6.454,6.454,6.454,6.454
USDDKK,20250804,100800,6.454,6.454,6.454,6.454
USDDKK,20250804,100900,6.453,6.454,6.453,6.454
USDDKK,20250804,101000,6.453,6.455,6.453,6.455
USDDKK,20250804,101100,6.454,6.454,6.453,6.453
USDDKK,20250804,101200,6.452,6.452,6.451,6.451
USDDKK,20250804,101300,6.452,6.453,6.452,6.453
USDDKK,20250804,101400,6.453,6.453,6.453,6.453
USDDKK,20250804,101500,6.453,6.453,6.453,6.453
USDDKK,20250804,101600,6.453,6.453,6.453,6.453
USDDKK,20250804,101700,6.453,6.453,6.453,6.453
USDDKK,20250804,101800,6.453,6.453,6.453,6.453
USDDKK,20250804,101900,6.454,6.454,6.454,6.454
USDDKK,20250804,102000,6.454,6.454,6.454,6.454
USDDKK,20250804,102100,6.454,6.455,6.454,6.455
USDDKK,20250804,102200,6.455,6.455,6.455,6.455
USDDKK,20250804,102300,6.455,6.455,6.455,6.455
USDDKK,20250804,102400,6.455,6.455,6.455,6.455
USDDKK,20250804,102500,6.456,6.456,6.456,6.456
USDDKK,20250804,102600,6.455,6.455,6.454,6.454
USDDKK,20250804,102700,6.455,6.455,6.455,6.455
USDDKK,20250804,102800,6.455,6.455,6.454,6.454
USDDKK,20250804,102900,6.453,6.453,6.453,6.453
USDDKK,20250804,103000,6.453,6.453,6.453,6.453
USDDKK,20250804,103100,6.454,6.454,6.454,6.454
USDDKK,20250804,103200,6.454,6.454,6.454,6.454
USDDKK,20250804,103300,6.454,6.455,6.454,6.455
USDDKK,20250804,103400,6.455,6.456,6.455,6.456
USDDKK,20250804,103500,6.457,6.457,6.457,6.457
USDDKK,20250804,103600,6.457,6.457,6.457,6.457
USDDKK,20250804,103700,6.457,6.458,6.457,6.458
USDDKK,20250804,103800,6.459,6.459,6.459,6.459
USDDKK,20250804,103900,6.459,6.459,6.458,6.458
USDDKK,20250804,104000,6.458,6.458,6.458,6.458
USDDKK,20250804,104100,6.458,6.458,6.458,6.458
USDDKK,20250804,104200,6.458,6.458,6.458,6.458
USDDKK,20250804,104300,6.458,6.458,6.458,6.458
USDDKK,20250804,104400,6.459,6.459,6.459,6.459
USDDKK,20250804,104500,6.459,6.459,6.458,6.458
USDDKK,20250804,104600,6.459,6.459,6.459,6.459
USDDKK,20250804,104700,6.459,6.459,6.459,6.459
USDDKK,20250804,104800,6.459,6.459,6.458,6.458
USDDKK,20250804,104900,6.458,6.458,6.457,6.457
USDDKK,20250804,105000,6.457,6.457,6.456,6.456
USDDKK,20250804,105100,6.456,6.456,6.456,6.456
USDDKK,20250804,105200,6.457,6.457,6.457,6.457
USDDKK,20250804,105300,6.457,6.457,6.456,6.456
USDDKK,20250804,105400,6.456,6.456,6.455,6.455
USDDKK,20250804,105500,6.454,6.454,6.454,6.454
USDDKK,20250804,105600,6.455,6.455,6.455,6.455
USDDKK,20250804,105700,6.455,6.455,6.454,6.454
USDDKK,20250804,105800,6.455,6.455,6.455,6.455
USDDKK,20250804,105900,6.455,6.455,6.455,6.455
USDDKK,20250804,110000,6.455,6.455,6.455,6.455
USDDKK,20250804,110100,6.455,6.455,6.455,6.455
USDDKK,20250804,110200,6.455,6.455,6.454,6.454
USDDKK,20250804,110300,6.455,6.455,6.455,6.455
USDDKK,20250804,110400,6.456,6.456,6.456,6.456
USDDKK,20250804,110500,6.455,6.455,6.453,6.453
USDDKK,20250804,110600,6.453,6.453,6.453,6.453
USDDKK,20250804,110700,6.453,6.453,6.452,6.452
USDDKK,20250804,110800,6.451,6.451,6.451,6.451
USDDKK,20250804,110900,6.451,6.451,6.451,6.451
USDDKK,20250804,111000,6.451,6.451,6.451,6.451
USDDKK,20250804,111100,6.451,6.451,6.450,6.450
USDDKK,20250804,111200,6.449,6.449,6.449,6.449
USDDKK,20250804,111300,6.449,6.449,6.449,6.449
USDDKK,20250804,111400,6.449,6.449,6.449,6.449
USDDKK,20250804,111500,6.449,6.449,6.449,6.449
USDDKK,20250804,111600,6.449,6.449,6.449,6.449
USDDKK,20250804,111700,6.449,6.450,6.449,6.450
USDDKK,20250804,111800,6.449,6.449,6.449,6.449
USDDKK,20250804,111900,6.449,6.449,6.449,6.449
USDDKK,20250804,112000,6.448,6.448,6.447,6.447
USDDKK,20250804,112100,6.447,6.447,6.446,6.446
USDDKK,20250804,112200,6.446,6.446,6.446,6.446
USDDKK,20250804,112300,6.447,6.448,6.447,6.448
USDDKK,20250804,112400,6.449,6.449,6.449,6.449
USDDKK,20250804,112500,6.449,6.449,6.449,6.449
USDDKK,20250804,112600,6.448,6.448,6.448,6.448
USDDKK,20250804,112700,6.448,6.448,6.447,6.447
USDDKK,20250804,112800,6.447,6.447,6.447,6.447
USDDKK,20250804,112900,6.447,6.447,6.447,6.447
USDDKK,20250804,113000,6.447,6.447,6.447,6.447
USDDKK,20250804,113100,6.448,6.448,6.448,6.448
USDDKK,20250804,113200,6.448,6.448,6.447,6.447
USDDKK,20250804,113300,6.447,6.447,6.447,6.447
USDDKK,20250804,113400,6.447,6.447,6.447,6.447
USDDKK,20250804,113500,6.447,6.447,6.447,6.447
USDDKK,20250804,113600,6.447,6.447,6.447,6.447
USDDKK,20250804,113700,6.447,6.447,6.446,6.446
USDDKK,20250804,113800,6.447,6.447,6.447,6.447
USDDKK,20250804,113900,6.447,6.447,6.445,6.445
USDDKK,20250804,114000,6.445,6.445,6.444,6.444
USDDKK,20250804,114100,6.444,6.444,6.444,6.444
USDDKK,20250804,114200,6.445,6.445,6.445,6.445
USDDKK,20250804,114300,6.445,6.446,6.445,6.446
USDDKK,20250804,114400,6.446,6.446,6.446,6.446
USDDKK,20250804,114500,6.446,6.446,6.446,6.446
USDDKK,20250804,114600,6.447,6.447,6.447,6.447
USDDKK,20250804,114700,6.448,6.448,6.447,6.447
USDDKK,20250804,114800,6.448,6.448,6.448,6.448
USDDKK,20250804,114900,6.449,6.449,6.449,6.449
USDDKK,20250804,115000,6.449,6.449,6.448,6.448
USDDKK,20250804,115100,6.449,6.449,6.449,6.449
USDDKK,20250804,115200,6.450,6.450,6.450,6.450
USDDKK,20250804,115300,6.451,6.451,6.451,6.451
USDDKK,20250804,115400,6.451,6.451,6.450,6.450
USDDKK,20250804,115500,6.450,6.450,6.450,6.450
USDDKK,20250804,115600,6.450,6.450,6.450,6.450
USDDKK,20250804,115700,6.450,6.450,6.450,6.450
USDDKK,20250804,115800,6.450,6.451,6.450,6.450
USDDKK,20250804,115900,6.450,6.450,6.450,6.450
USDDKK,20250804,120000,6.451,6.452,6.451,6.451
USDDKK,20250804,120100,6.451,6.451,6.451,6.451
USDDKK,20250804,120200,6.452,6.452,6.452,6.452
USDDKK,20250804,120300,6.452,6.452,6.452,6.452
USDDKK,20250804,120400,6.453,6.453,6.453,6.453
USDDKK,20250804,120500,6.453,6.453,6.452,6.452
USDDKK,20250804,120600,6.452,6.452,6.452,6.452
USDDKK,20250804,120700,6.452,6.452,6.452,6.452
USDDKK,20250804,120800,6.453,6.453,6.453,6.453
USDDKK,20250804,120900,6.453,6.453,6.452,6.452
USDDKK,20250804,121000,6.452,6.452,6.452,6.452
USDDKK,20250804,121100,6.453,6.453,6.453,6.453
USDDKK,20250804,121200,6.453,6.453,6.452,6.452
USDDKK,20250804,121300,6.453,6.453,6.453,6.453
USDDKK,20250804,121400,6.453,6.453,6.453,6.453
USDDKK,20250804,121500,6.453,6.453,6.453,6.453
USDDKK,20250804,121600,6.452,6.453,6.452,6.453
USDDKK,20250804,121700,6.452,6.452,6.452,6.452
USDDKK,20250804,121800,6.452,6.452,6.452,6.452
USDDKK,20250804,121900,6.453,6.453,6.453,6.453
USDDKK,20250804,122000,6.453,6.454,6.453,6.454
USDDKK,20250804,122100,6.455,6.455,6.455,6.455
USDDKK,20250804,122200,6.455,6.455,6.455,6.455
USDDKK,20250804,122300,6.455,6.455,6.455,6.455
USDDKK,20250804,122400,6.455,6.455,6.455,6.455
USDDKK,20250804,122500,6.455,6.456,6.455,6.456
USDDKK,20250804,122600,6.456,6.456,6.456,6.456
USDDKK,20250804,122700,6.455,6.455,6.455,6.455
USDDKK,20250804,122800,6.455,6.455,6.454,6.454
USDDKK,20250804,122900,6.454,6.454,6.454,6.454
USDDKK,20250804,123000,6.454,6.454,6.454,6.454
USDDKK,20250804,123100,6.454,6.454,6.454,6.454
USDDKK,20250804,123200,6.453,6.453,6.453,6.453
USDDKK,20250804,123300,6.453,6.453,6.453,6.453
USDDKK,20250804,123400,6.453,6.453,6.453,6.453
USDDKK,20250804,123500,6.453,6.453,6.453,6.453
USDDKK,20250804,123600,6.453,6.453,6.453,6.453
USDDKK,20250804,123700,6.453,6.454,6.453,6.454
USDDKK,20250804,123800,6.454,6.454,6.454,6.454
USDDKK,20250804,123900,6.454,6.455,6.454,6.455
USDDKK,20250804,124000,6.454,6.454,6.454,6.454
USDDKK,20250804,124100,6.454,6.454,6.454,6.454
USDDKK,20250804,124200,6.453,6.453,6.452,6.452
USDDKK,20250804,124300,6.452,6.452,6.452,6.452
USDDKK,20250804,124400,6.452,6.452,6.452,6.452
USDDKK,20250804,124500,6.453,6.453,6.453,6.453
USDDKK,20250804,124600,6.453,6.453,6.453,6.453
USDDKK,20250804,124700,6.453,6.453,6.451,6.451
USDDKK,20250804,124800,6.452,6.452,6.452,6.452
USDDKK,20250804,124900,6.452,6.452,6.451,6.451
USDDKK,20250804,125000,6.451,6.452,6.451,6.451
USDDKK,20250804,125100,6.450,6.450,6.450,6.450
USDDKK,20250804,125200,6.449,6.449,6.449,6.449
USDDKK,20250804,125300,6.449,6.449,6.449,6.449
USDDKK,20250804,125400,6.449,6.449,6.447,6.447
USDDKK,20250804,125500,6.446,6.446,6.446,6.446
USDDKK,20250804,125600,6.446,6.446,6.446,6.446
USDDKK,20250804,125700,6.445,6.445,6.445,6.445
USDDKK,20250804,125800,6.444,6.445,6.444,6.445
USDDKK,20250804,125900,6.445,6.446,6.445,6.446
USDDKK,20250804,130000,6.446,6.446,6.446,6.446
USDDKK,20250804,130100,6.446,6.446,6.446,6.446
USDDKK,20250804,130200,6.445,6.445,6.445,6.445
USDDKK,20250804,130300,6.445,6.446,6.445,6.445
USDDKK,20250804,130400,6.444,6.444,6.444,6.444
USDDKK,20250804,130500,6.443,6.443,6.443,6.443
USDDKK,20250804,130600,6.443,6.443,6.442,6.443
USDDKK,20250804,130700,6.443,6.443,6.443,6.443
USDDKK,20250804,130800,6.444,6.445,6.444,6.445
USDDKK,20250804,130900,6.445,6.445,6.445,6.445
USDDKK,20250804,131000,6.445,6.445,6.445,6.445
USDDKK,20250804,131100,6.444,6.444,6.444,6.444
USDDKK,20250804,131200,6.444,6.444,6.443,6.443
USDDKK,20250804,131300,6.443,6.443,6.443,6.443
USDDKK,20250804,131400,6.443,6.443,6.443,6.443
USDDKK,20250804,131500,6.442,6.442,6.441,6.441
USDDKK,20250804,131600,6.440,6.441,6.440,6.441
USDDKK,20250804,131700,6.440,6.440,6.440,6.440
USDDKK,20250804,131800,6.440,6.440,6.440,6.440
USDDKK,20250804,131900,6.440,6.440,6.439,6.440
USDDKK,20250804,132000,6.440,6.440,6.440,6.440
USDDKK,20250804,132100,6.441,6.441,6.441,6.441
USDDKK,20250804,132200,6.441,6.441,6.440,6.440
USDDKK,20250804,132300,6.440,6.440,6.440,6.440
USDDKK,20250804,132400,6.441,6.442,6.441,6.442
USDDKK,20250804,132500,6.442,6.442,6.442,6.442
USDDKK,20250804,132600,6.442,6.442,6.442,6.442
USDDKK,20250804,132700,6.441,6.442,6.441,6.442
USDDKK,20250804,132800,6.443,6.443,6.443,6.443
USDDKK,20250804,132900,6.444,6.444,6.444,6.444
USDDKK,20250804,133000,6.444,6.444,6.443,6.443
USDDKK,20250804,133100,6.443,6.444,6.443,6.444
USDDKK,20250804,133200,6.444,6.444,6.444,6.444
USDDKK,20250804,133300,6.445,6.445,6.445,6.445
USDDKK,20250804,133400,6.446,6.446,6.446,6.446
USDDKK,20250804,133500,6.446,6.447,6.446,6.447
USDDKK,20250804,133600,6.447,6.447,6.447,6.447
USDDKK,20250804,133700,6.447,6.447,6.447,6.447
USDDKK,20250804,133800,6.447,6.447,6.447,6.447
USDDKK,20250804,133900,6.446,6.446,6.446,6.446
USDDKK,20250804,134000,6.446,6.447,6.446,6.447
USDDKK,20250804,134100,6.448,6.448,6.448,6.448
USDDKK,20250804,134200,6.448,6.448,6.448,6.448
USDDKK,20250804,134300,6.448,6.449,6.448,6.449
USDDKK,20250804,134400,6.449,6.449,6.449,6.449
USDDKK,20250804,134500,6.449,6.449,6.449,6.449
USDDKK,20250804,134600,6.449,6.449,6.449,6.449
USDDKK,20250804,134700,6.449,6.449,6.449,6.449
USDDKK,20250804,134800,6.450,6.450,6.450,6.450
USDDKK,20250804,134900,6.450,6.450,6.450,6.450
USDDKK,20250804,135000,6.450,6.451,6.450,6.450
USDDKK,20250804,135100,6.450,6.450,6.450,6.450
USDDKK,20250804,135200,6.450,6.450,6.449,6.449
USDDKK,20250804,135300,6.449,6.449,6.449,6.449
USDDKK,20250804,135400,6.449,6.449,6.449,6.449
USDDKK,20250804,135500,6.449,6.449,6.449,6.449
USDDKK,20250804,135600,6.448,6.448,6.448,6.448
USDDKK,20250804,135700,6.447,6.448,6.447,6.448
USDDKK,20250804,135800,6.449,6.449,6.449,6.449
USDDKK,20250804,135900,6.449,6.449,6.449,6.449
USDDKK,20250804,140000,6.449,6.450,6.449,6.450
USDDKK,20250804,140100,6.449,6.450,6.449,6.450
USDDKK,20250804,140200,6.451,6.452,6.451,6.452
USDDKK,20250804,140300,6.452,6.452,6.452,6.452
USDDKK,20250804,140400,6.452,6.452,6.452,6.452
USDDKK,20250804,140500,6.452,6.452,6.452,6.452
USDDKK,20250804,140600,6.452,6.452,6.451,6.451
USDDKK,20250804,140700,6.452,6.453,6.452,6.452
USDDKK,20250804,140800,6.452,6.452,6.452,6.452
USDDKK,20250804,140900,6.451,6.451,6.451,6.451
USDDKK,20250804,141000,6.450,6.450,6.450,6.450
USDDKK,20250804,141100,6.451,6.451,6.451,6.451
USDDKK,20250804,141200,6.451,6.451,6.451,6.451
USDDKK,20250804,141300,6.451,6.451,6.451,6.451
USDDKK,20250804,141400,6.451,6.451,6.451,6.451
USDDKK,20250804,141500,6.451,6.452,6.451,6.451
USDDKK,20250804,141600,6.451,6.451,6.451,6.451
USDDKK,20250804,141700,6.450,6.450,6.448,6.448
USDDKK,20250804,141800,6.448,6.448,6.448,6.448
USDDKK,20250804,141900,6.447,6.447,6.447,6.447
USDDKK,20250804,142000,6.447,6.447,6.447,6.447
USDDKK,20250804,142100,6.447,6.447,6.447,6.447
USDDKK,20250804,142200,6.447,6.447,6.446,6.446
USDDKK,20250804,142300,6.446,6.446,6.446,6.446
USDDKK,20250804,142400,6.445,6.445,6.443,6.443
USDDKK,20250804,142500,6.442,6.443,6.442,6.443
USDDKK,20250804,142600,6.444,6.444,6.444,6.444
USDDKK,20250804,142700,6.444,6.444,6.444,6.444
USDDKK,20250804,142800,6.444,6.444,6.444,6.444
USDDKK,20250804,142900,6.443,6.443,6.442,6.442
USDDKK,20250804,143000,6.442,6.442,6.441,6.441
USDDKK,20250804,143100,6.440,6.440,6.440,6.440
USDDKK,20250804,143200,6.441,6.441,6.441,6.441
USDDKK,20250804,143300,6.441,6.441,6.440,6.440
USDDKK,20250804,143400,6.440,6.440,6.440,6.440
USDDKK,20250804,143500,6.440,6.440,6.439,6.439
USDDKK,20250804,143600,6.439,6.439,6.439,6.439
USDDKK,20250804,143700,6.439,6.439,6.439,6.439
USDDKK,20250804,143800,6.440,6.441,6.440,6.441
USDDKK,20250804,143900,6.441,6.441,6.441,6.441
USDDKK,20250804,144000,6.442,6.442,6.442,6.442
USDDKK,20250804,144100,6.442,6.442,6.442,6.442
USDDKK,20250804,144200,6.442,6.442,6.442,6.442
USDDKK,20250804,144300,6.443,6.443,6.442,6.442
USDDKK,20250804,144400,6.441,6.441,6.440,6.440
USDDKK,20250804,144500,6.439,6.440,6.439,6.440
USDDKK,20250804,144600,6.440,6.440,6.440,6.440
USDDKK,20250804,144700,6.439,6.439,6.439,6.439
USDDKK,20250804,144800,6.439,6.439,6.438,6.438
USDDKK,20250804,144900,6.438,6.439,6.438,6.439
USDDKK,20250804,145000,6.440,6.442,6.440,6.442
USDDKK,20250804,145100,6.441,6.442,6.441,6.442
USDDKK,20250804,145200,6.442,6.442,6.442,6.442
USDDKK,20250804,145300,6.442,6.442,6.442,6.442
USDDKK,20250804,145400,6.442,6.443,6.442,6.443
USDDKK,20250804,145500,6.444,6.446,6.444,6.446
USDDKK,20250804,145600,6.446,6.446,6.446,6.446
USDDKK,20250804,145700,6.446,6.446,6.446,6.446
USDDKK,20250804,145800,6.447,6.447,6.445,6.445
USDDKK,20250804,145900,6.445,6.445,6.445,6.445
USDDKK,20250804,150000,6.445,6.445,6.445,6.445
USDDKK,20250804,150100,6.446,6.446,6.445,6.445
USDDKK,20250804,150200,6.444,6.444,6.443,6.443
USDDKK,20250804,150300,6.443,6.443,6.443,6.443
USDDKK,20250804,150400,6.443,6.443,6.443,6.443
USDDKK,20250804,150500,6.442,6.442,6.441,6.441
USDDKK,20250804,150600,6.440,6.441,6.440,6.441
USDDKK,20250804,150700,6.441,6.441,6.441,6.441
USDDKK,20250804,150800,6.440,6.441,6.440,6.441
USDDKK,20250804,150900,6.441,6.441,6.441,6.441
USDDKK,20250804,151000,6.440,6.440,6.440,6.440
USDDKK,20250804,151100,6.440,6.440,6.439,6.440
USDDKK,20250804,151200,6.440,6.440,6.440,6.440
USDDKK,20250804,151300,6.439,6.439,6.439,6.439
USDDKK,20250804,151400,6.438,6.438,6.438,6.438
USDDKK,20250804,151500,6.438,6.438,6.438,6.438
USDDKK,20250804,151600,6.438,6.439,6.438,6.439
USDDKK,20250804,151700,6.440,6.441,6.440,6.441
USDDKK,20250804,151800,6.441,6.441,6.441,6.441
USDDKK,20250804,151900,6.440,6.440,6.439,6.439
USDDKK,20250804,152000,6.439,6.439,6.439,6.439
USDDKK,20250804,152100,6.440,6.441,6.440,6.441
USDDKK,20250804,152200,6.441,6.441,6.441,6.441
USDDKK,20250804,152300,6.440,6.440,6.440,6.440
USDDKK,20250804,152400,6.440,6.441,6.440,6.441
USDDKK,20250804,152500,6.440,6.440,6.440,6.440
USDDKK,20250804,152600,6.440,6.440,6.440,6.440
USDDKK,20250804,152700,6.439,6.439,6.439,6.439
USDDKK,20250804,152800,6.439,6.439,6.438,6.438
USDDKK,20250804,152900,6.439,6.439,6.439,6.439
USDDKK,20250804,153000,6.439,6.439,6.439,6.439
USDDKK,20250804,153100,6.440,6.441,6.440,6.440
USDDKK,20250804,153200,6.439,6.439,6.439,6.439
USDDKK,20250804,153300,6.439,6.439,6.439,6.439
USDDKK,20250804,153400,6.438,6.441,6.438,6.441
USDDKK,20250804,153500,6.442,6.442,6.442,6.442
USDDKK,20250804,153600,6.442,6.444,6.442,6.444
USDDKK,20250804,153700,6.444,6.444,6.442,6.443
USDDKK,20250804,153800,6.443,6.443,6.443,6.443
USDDKK,20250804,153900,6.442,6.443,6.442,6.443
USDDKK,20250804,154000,6.444,6.444,6.443,6.443
USDDKK,20250804,154100,6.443,6.443,6.442,6.442
USDDKK,20250804,154200,6.443,6.443,6.443,6.443
USDDKK,20250804,154300,6.444,6.444,6.443,6.444
USDDKK,20250804,154400,6.445,6.445,6.443,6.443
USDDKK,20250804,154500,6.443,6.443,6.443,6.443
USDDKK,20250804,154600,6.444,6.445,6.444,6.445
USDDKK,20250804,154700,6.444,6.444,6.443,6.443
USDDKK,20250804,154800,6.442,6.442,6.442,6.442
USDDKK,20250804,154900,6.442,6.442,6.442,6.442
USDDKK,20250804,155000,6.443,6.444,6.443,6.444
USDDKK,20250804,155100,6.443,6.444,6.443,6.444
USDDKK,20250804,155200,6.443,6.443,6.442,6.442
USDDKK,20250804,155300,6.442,6.443,6.442,6.443
USDDKK,20250804,155400,6.444,6.444,6.444,6.444
USDDKK,20250804,155500,6.444,6.445,6.444,6.445
USDDKK,20250804,155600,6.446,6.446,6.445,6.445
USDDKK,20250804,155700,6.445,6.445,6.445,6.445
USDDKK,20250804,155800,6.444,6.444,6.444,6.444
USDDKK,20250804,155900,6.444,6.446,6.444,6.446
USDDKK,20250804,160000,6.445,6.445,6.445,6.445
USDDKK,20250804,160100,6.444,6.444,6.442,6.442
USDDKK,20250804,160200,6.443,6.443,6.443,6.443
USDDKK,20250804,160300,6.443,6.443,6.443,6.443
USDDKK,20250804,160400,6.444,6.445,6.444,6.445
USDDKK,20250804,160500,6.446,6.446,6.445,6.445
USDDKK,20250804,160600,6.446,6.446,6.445,6.445
USDDKK,20250804,160700,6.444,6.445,6.444,6.444
USDDKK,20250804,160800,6.445,6.445,6.444,6.444
USDDKK,20250804,160900,6.443,6.443,6.442,6.443
USDDKK,20250804,161000,6.442,6.445,6.442,6.445
USDDKK,20250804,161100,6.446,6.449,6.446,6.447
USDDKK,20250804,161200,6.446,6.446,6.444,6.444
USDDKK,20250804,161300,6.443,6.444,6.443,6.444
USDDKK,20250804,161400,6.444,6.444,6.444,6.444
USDDKK,20250804,161500,6.443,6.445,6.443,6.444
USDDKK,20250804,161600,6.444,6.444,6.443,6.443
USDDKK,20250804,161700,6.444,6.445,6.444,6.445
USDDKK,20250804,161800,6.444,6.444,6.444,6.444
USDDKK,20250804,161900,6.444,6.446,6.444,6.446
USDDKK,20250804,162000,6.447,6.447,6.447,6.447
USDDKK,20250804,162100,6.447,6.447,6.447,6.447
USDDKK,20250804,162200,6.447,6.447,6.446,6.446
USDDKK,20250804,162300,6.446,6.446,6.445,6.446
USDDKK,20250804,162400,6.445,6.445,6.444,6.444
USDDKK,20250804,162500,6.443,6.443,6.442,6.442
USDDKK,20250804,162600,6.442,6.442,6.442,6.442
USDDKK,20250804,162700,6.442,6.442,6.440,6.440
USDDKK,20250804,162800,6.439,6.439,6.439,6.439
USDDKK,20250804,162900,6.440,6.440,6.440,6.440
USDDKK,20250804,163000,6.441,6.441,6.440,6.441
USDDKK,20250804,163100,6.441,6.441,6.441,6.441
USDDKK,20250804,163200,6.441,6.441,6.441,6.441
USDDKK,20250804,163300,6.442,6.442,6.442,6.442
USDDKK,20250804,163400,6.441,6.441,6.441,6.441
USDDKK,20250804,163500,6.440,6.440,6.440,6.440
USDDKK,20250804,163600,6.440,6.441,6.440,6.441
USDDKK,20250804,163700,6.441,6.441,6.440,6.440
USDDKK,20250804,163800,6.440,6.441,6.440,6.441
USDDKK,20250804,163900,6.442,6.442,6.441,6.441
USDDKK,20250804,164000,6.442,6.443,6.442,6.442
USDDKK,20250804,164100,6.442,6.442,6.442,6.442
USDDKK,20250804,164200,6.443,6.443,6.443,6.443
USDDKK,20250804,164300,6.443,6.444,6.443,6.443
USDDKK,20250804,164400,6.444,6.444,6.444,6.444
USDDKK,20250804,164500,6.444,6.445,6.444,6.445
USDDKK,20250804,164600,6.446,6.447,6.446,6.447
USDDKK,20250804,164700,6.446,6.446,6.446,6.446
USDDKK,20250804,164800,6.446,6.447,6.446,6.446
USDDKK,20250804,164900,6.445,6.446,6.445,6.446
USDDKK,20250804,165000,6.445,6.446,6.445,6.446
USDDKK,20250804,165100,6.446,6.448,6.446,6.448
USDDKK,20250804,165200,6.449,6.450,6.448,6.449
USDDKK,20250804,165300,6.450,6.451,6.450,6.451
USDDKK,20250804,165400,6.451,6.451,6.451,6.451
USDDKK,20250804,165500,6.452,6.454,6.452,6.454
USDDKK,20250804,165600,6.455,6.455,6.454,6.455
USDDKK,20250804,165700,6.455,6.455,6.455,6.455
USDDKK,20250804,165800,6.454,6.454,6.453,6.453
USDDKK,20250804,165900,6.452,6.452,6.452,6.452
USDDKK,20250804,170000,6.451,6.451,6.451,6.451
USDDKK,20250804,170100,6.451,6.452,6.451,6.451
USDDKK,20250804,170200,6.452,6.452,6.451,6.451
USDDKK,20250804,170300,6.451,6.452,6.451,6.452
USDDKK,20250804,170400,6.453,6.453,6.453,6.453
USDDKK,20250804,170500,6.453,6.453,6.452,6.452
USDDKK,20250804,170600,6.452,6.452,6.451,6.451
USDDKK,20250804,170700,6.450,6.451,6.450,6.451
USDDKK,20250804,170800,6.452,6.452,6.451,6.451
USDDKK,20250804,170900,6.451,6.451,6.451,6.451
USDDKK,20250804,171000,6.450,6.450,6.448,6.448
USDDKK,20250804,171100,6.447,6.447,6.446,6.447
USDDKK,20250804,171200,6.448,6.448,6.447,6.447
USDDKK,20250804,171300,6.446,6.446,6.446,6.446
USDDKK,20250804,171400,6.446,6.447,6.446,6.447
USDDKK,20250804,171500,6.448,6.448,6.447,6.447
USDDKK,20250804,171600,6.447,6.447,6.447,6.447
USDDKK,20250804,171700,6.447,6.447,6.446,6.446
USDDKK,20250804,171800,6.446,6.446,6.446,6.446
USDDKK,20250804,171900,6.447,6.447,6.447,6.447
USDDKK,20250804,172000,6.447,6.448,6.447,6.447
USDDKK,20250804,172100,6.448,6.448,6.448,6.448
USDDKK,20250804,172200,6.449,6.449,6.449,6.449
USDDKK,20250804,172300,6.450,6.450,6.449,6.449
USDDKK,20250804,172400,6.449,6.449,6.449,6.449
USDDKK,20250804,172500,6.449,6.449,6.449,6.449
USDDKK,20250804,172600,6.449,6.450,6.449,6.450
USDDKK,20250804,172700,6.450,6.450,6.450,6.450
USDDKK,20250804,172800,6.451,6.451,6.451,6.451
USDDKK,20250804,172900,6.451,6.451,6.451,6.451
USDDKK,20250804,173000,6.450,6.450,6.450,6.450
USDDKK,20250804,173100,6.449,6.450,6.449,6.450
USDDKK,20250804,173200,6.451,6.452,6.451,6.452
USDDKK,20250804,173300,6.451,6.451,6.451,6.451
USDDKK,20250804,173400,6.450,6.450,6.449,6.449
USDDKK,20250804,173500,6.449,6.449,6.449,6.449
USDDKK,20250804,173600,6.450,6.450,6.449,6.449
USDDKK,20250804,173700,6.449,6.449,6.449,6.449
USDDKK,20250804,173800,6.449,6.449,6.447,6.447
USDDKK,20250804,173900,6.447,6.447,6.447,6.447
USDDKK,20250804,174000,6.446,6.446,6.446,6.446
USDDKK,20250804,174100,6.446,6.446,6.445,6.445
USDDKK,20250804,174200,6.446,6.446,6.446,6.446
USDDKK,20250804,174300,6.446,6.448,6.446,6.448
USDDKK,20250804,174400,6.448,6.448,6.448,6.448
USDDKK,20250804,174500,6.448,6.448,6.448,6.448
USDDKK,20250804,174600,6.447,6.447,6.447,6.447
USDDKK,20250804,174700,6.447,6.447,6.447,6.447
USDDKK,20250804,174800,6.448,6.448,6.447,6.447
USDDKK,20250804,174900,6.446,6.447,6.446,6.447
USDDKK,20250804,175000,6.447,6.447,6.446,6.446
USDDKK,20250804,175100,6.445,6.445,6.445,6.445
USDDKK,20250804,175200,6.446,6.446,6.446,6.446
USDDKK,20250804,175300,6.446,6.447,6.446,6.447
USDDKK,20250804,175400,6.448,6.448,6.448,6.448
USDDKK,20250804,175500,6.448,6.450,6.448,6.450
USDDKK,20250804,175600,6.450,6.450,6.450,6.450
USDDKK,20250804,175700,6.449,6.449,6.449,6.449
USDDKK,20250804,175800,6.449,6.449,6.449,6.449
USDDKK,20250804,175900,6.449,6.449,6.449,6.449
USDDKK,20250804,180000,6.449,6.449,6.449,6.449
USDDKK,20250804,180100,6.449,6.449,6.449,6.449
USDDKK,20250804,180200,6.449,6.449,6.449,6.449
USDDKK,20250804,180300,6.450,6.451,6.450,6.451
USDDKK,20250804,180400,6.451,6.451,6.451,6.451
USDDKK,20250804,180500,6.450,6.450,6.450,6.450
USDDKK,20250804,180600,6.451,6.452,6.451,6.452
USDDKK,20250804,180700,6.452,6.452,6.452,6.452
USDDKK,20250804,180800,6.452,6.452,6.452,6.452
USDDKK,20250804,180900,6.452,6.452,6.452,6.452
USDDKK,20250804,181000,6.452,6.452,6.452,6.452
USDDKK,20250804,181100,6.452,6.452,6.452,6.452
USDDKK,20250804,181200,6.452,6.452,6.452,6.452
USDDKK,20250804,181300,6.451,6.451,6.451,6.451
USDDKK,20250804,181400,6.451,6.451,6.451,6.451
USDDKK,20250804,181500,6.451,6.451,6.450,6.451
USDDKK,20250804,181600,6.452,6.452,6.452,6.452
USDDKK,20250804,181700,6.452,6.452,6.452,6.452
USDDKK,20250804,181800,6.453,6.453,6.453,6.453
USDDKK,20250804,181900,6.454,6.454,6.454,6.454
USDDKK,20250804,182000,6.454,6.454,6.454,6.454
USDDKK,20250804,182100,6.454,6.454,6.454,6.454
USDDKK,20250804,182200,6.455,6.455,6.455,6.455
USDDKK,20250804,182300,6.455,6.455,6.455,6.455
USDDKK,20250804,182400,6.455,6.455,6.454,6.454
USDDKK,20250804,182500,6.454,6.454,6.454,6.454
USDDKK,20250804,182600,6.454,6.454,6.453,6.453
USDDKK,20250804,182700,6.453,6.453,6.453,6.453
USDDKK,20250804,182800,6.452,6.452,6.452,6.452
USDDKK,20250804,182900,6.452,6.452,6.452,6.452
USDDKK,20250804,183000,6.452,6.452,6.451,6.451
USDDKK,20250804,183100,6.451,6.452,6.451,6.452
USDDKK,20250804,183200,6.452,6.453,6.452,6.453
USDDKK,20250804,183300,6.453,6.453,6.453,6.453
USDDKK,20250804,183400,6.452,6.452,6.451,6.451
USDDKK,20250804,183500,6.451,6.451,6.451,6.451
USDDKK,20250804,183600,6.450,6.450,6.450,6.450
USDDKK,20250804,183700,6.450,6.450,6.449,6.449
USDDKK,20250804,183800,6.450,6.450,6.450,6.450
USDDKK,20250804,183900,6.450,6.450,6.450,6.450
USDDKK,20250804,184000,6.450,6.450,6.450,6.450
USDDKK,20250804,184100,6.450,6.450,6.450,6.450
USDDKK,20250804,184200,6.450,6.451,6.450,6.451
USDDKK,20250804,184300,6.451,6.451,6.451,6.451
USDDKK,20250804,184400,6.450,6.450,6.450,6.450
USDDKK,20250804,184500,6.449,6.449,6.449,6.449
USDDKK,20250804,184600,6.449,6.450,6.449,6.449
USDDKK,20250804,184700,6.449,6.449,6.449,6.449
USDDKK,20250804,184800,6.449,6.449,6.449,6.449
USDDKK,20250804,184900,6.448,6.448,6.447,6.447
USDDKK,20250804,185000,6.447,6.447,6.447,6.447
USDDKK,20250804,185100,6.447,6.447,6.446,6.446
USDDKK,20250804,185200,6.446,6.446,6.446,6.446
USDDKK,20250804,185300,6.446,6.446,6.446,6.446
USDDKK,20250804,185400,6.446,6.446,6.446,6.446
USDDKK,20250804,185500,6.446,6.446,6.446,6.446
USDDKK,20250804,185600,6.445,6.446,6.445,6.446
USDDKK,20250804,185700,6.446,6.446,6.446,6.446
USDDKK,20250804,185800,6.447,6.447,6.447,6.447
USDDKK,20250804,185900,6.447,6.447,6.447,6.447
USDDKK,20250804,190000,6.447,6.447,6.447,6.447
USDDKK,20250804,190100,6.447,6.448,6.447,6.448
USDDKK,20250804,190200,6.448,6.448,6.448,6.448
USDDKK,20250804,190300,6.448,6.448,6.448,6.448
USDDKK,20250804,190400,6.448,6.448,6.448,6.448
USDDKK,20250804,190500,6.448,6.448,6.448,6.448
USDDKK,20250804,190600,6.449,6.449,6.449,6.449
USDDKK,20250804,190700,6.449,6.449,6.449,6.449
USDDKK,20250804,190800,6.448,6.448,6.448,6.448
USDDKK,20250804,190900,6.449,6.449,6.449,6.449
USDDKK,20250804,191000,6.449,6.450,6.449,6.450
USDDKK,20250804,191100,6.450,6.450,6.450,6.450
USDDKK,20250804,191200,6.451,6.451,6.449,6.449
USDDKK,20250804,191300,6.450,6.450,6.450,6.450
USDDKK,20250804,191400,6.450,6.450,6.450,6.450
USDDKK,20250804,191500,6.450,6.450,6.449,6.449
USDDKK,20250804,191600,6.449,6.449,6.449,6.449
USDDKK,20250804,191700,6.449,6.449,6.449,6.449
USDDKK,20250804,191800,6.448,6.448,6.448,6.448
USDDKK,20250804,191900,6.448,6.448,6.448,6.448
USDDKK,20250804,192000,6.448,6.448,6.447,6.447
USDDKK,20250804,192100,6.446,6.447,6.446,6.447
USDDKK,20250804,192200,6.447,6.447,6.447,6.447
USDDKK,20250804,192300,6.446,6.446,6.446,6.446
USDDKK,20250804,192400,6.446,6.446,6.446,6.446
USDDKK,20250804,192500,6.447,6.447,6.447,6.447
USDDKK,20250804,192600,6.447,6.447,6.447,6.447
USDDKK,20250804,192700,6.447,6.447,6.446,6.446
USDDKK,20250804,192800,6.447,6.448,6.447,6.448
USDDKK,20250804,192900,6.448,6.448,6.448,6.448
USDDKK,20250804,193000,6.448,6.448,6.448,6.448
USDDKK,20250804,193100,6.448,6.448,6.448,6.448
USDDKK,20250804,193200,6.448,6.448,6.448,6.448
USDDKK,20250804,193300,6.448,6.448,6.448,6.448
USDDKK,20250804,193400,6.448,6.448,6.448,6.448
USDDKK,20250804,193500,6.449,6.450,6.449,6.450
USDDKK,20250804,193600,6.450,6.450,6.449,6.449
USDDKK,20250804,193700,6.449,6.449,6.449,6.449
USDDKK,20250804,193800,6.449,6.450,6.449,6.450
USDDKK,20250804,193900,6.450,6.450,6.450,6.450
USDDKK,20250804,194000,6.450,6.450,6.450,6.450
USDDKK,20250804,194100,6.450,6.450,6.450,6.450
USDDKK,20250804,194200,6.451,6.451,6.451,6.451
USDDKK,20250804,194300,6.451,6.451,6.451,6.451
USDDKK,20250804,194400,6.451,6.451,6.451,6.451
USDDKK,20250804,194500,6.451,6.451,6.451,6.451
USDDKK,20250804,194600,6.451,6.451,6.451,6.451
USDDKK,20250804,194700,6.451,6.451,6.451,6.451
USDDKK,20250804,194800,6.450,6.450,6.447,6.447
USDDKK,20250804,194900,6.447,6.448,6.447,6.448
USDDKK,20250804,195000,6.448,6.448,6.448,6.448
USDDKK,20250804,195100,6.448,6.448,6.448,6.448
USDDKK,20250804,195200,6.447,6.447,6.447,6.447
USDDKK,20250804,195300,6.447,6.447,6.447,6.447
USDDKK,20250804,195400,6.447,6.447,6.447,6.447
USDDKK,20250804,195500,6.447,6.448,6.447,6.447
USDDKK,20250804,195600,6.446,6.446,6.446,6.446
USDDKK,20250804,195700,6.446,6.446,6.446,6.446
USDDKK,20250804,195800,6.447,6.447,6.447,6.447
USDDKK,20250804,195900,6.447,6.447,6.447,6.447
USDDKK,20250804,200000,6.447,6.447,6.446,6.446
USDDKK,20250804,200100,6.446,6.446,6.446,6.446
USDDKK,20250804,200200,6.446,6.446,6.446,6.446
USDDKK,20250804,200300,6.446,6.446,6.446,6.446
USDDKK,20250804,200400,6.445,6.445,6.445,6.445
USDDKK,20250804,200500,6.445,6.446,6.445,6.446
USDDKK,20250804,200600,6.446,6.446,6.446,6.446
USDDKK,20250804,200700,6.446,6.446,6.446,6.446
USDDKK,20250804,200800,6.446,6.446,6.445,6.445
USDDKK,20250804,200900,6.445,6.446,6.445,6.446
USDDKK,20250804,201000,6.446,6.446,6.446,6.446
USDDKK,20250804,201100,6.445,6.445,6.445,6.445
USDDKK,20250804,201200,6.445,6.445,6.445,6.445
USDDKK,20250804,201300,6.445,6.445,6.445,6.445
USDDKK,20250804,201400,6.445,6.445,6.445,6.445
USDDKK,20250804,201500,6.445,6.445,6.445,6.445
USDDKK,20250804,201600,6.445,6.445,6.445,6.445
USDDKK,20250804,201700,6.445,6.445,6.445,6.445
USDDKK,20250804,201800,6.445,6.445,6.445,6.445
USDDKK,20250804,201900,6.445,6.445,6.445,6.445
USDDKK,20250804,202000,6.446,6.447,6.446,6.447
USDDKK,20250804,202100,6.446,6.446,6.446,6.446
USDDKK,20250804,202200,6.446,6.446,6.445,6.445
USDDKK,20250804,202300,6.445,6.445,6.445,6.445
USDDKK,20250804,202400,6.445,6.445,6.445,6.445
USDDKK,20250804,202500,6.444,6.444,6.444,6.444
USDDKK,20250804,202600,6.444,6.444,6.444,6.444
USDDKK,20250804,202700,6.444,6.445,6.444,6.445
USDDKK,20250804,202800,6.445,6.445,6.445,6.445
USDDKK,20250804,202900,6.446,6.446,6.446,6.446
USDDKK,20250804,203000,6.446,6.446,6.446,6.446
USDDKK,20250804,203100,6.446,6.447,6.446,6.447
USDDKK,20250804,203200,6.448,6.448,6.448,6.448
USDDKK,20250804,203300,6.447,6.447,6.447,6.447
USDDKK,20250804,203400,6.447,6.447,6.447,6.447
USDDKK,20250804,203500,6.448,6.448,6.448,6.448
USDDKK,20250804,203600,6.448,6.448,6.448,6.448
USDDKK,20250804,203700,6.448,6.448,6.448,6.448
USDDKK,20250804,203800,6.448,6.448,6.448,6.448
USDDKK,20250804,203900,6.448,6.448,6.448,6.448
USDDKK,20250804,204000,6.448,6.448,6.448,6.448
USDDKK,20250804,204100,6.448,6.448,6.448,6.448
USDDKK,20250804,204200,6.449,6.450,6.449,6.450
USDDKK,20250804,204300,6.450,6.450,6.449,6.449
USDDKK,20250804,204400,6.449,6.449,6.449,6.449
USDDKK,20250804,204500,6.448,6.448,6.448,6.448
USDDKK,20250804,204600,6.448,6.448,6.448,6.448
USDDKK,20250804,204700,6.448,6.448,6.448,6.448
USDDKK,20250804,204800,6.448,6.448,6.448,6.448
USDDKK,20250804,204900,6.448,6.448,6.448,6.448
USDDKK,20250804,205000,6.448,6.448,6.448,6.448
USDDKK,20250804,205100,6.448,6.448,6.448,6.448
USDDKK,20250804,205200,6.448,6.448,6.448,6.448
USDDKK,20250804,205300,6.449,6.449,6.449,6.449
USDDKK,20250804,205400,6.449,6.449,6.449,6.449
USDDKK,20250804,205500,6.450,6.450,6.450,6.450
USDDKK,20250804,205600,6.450,6.450,6.449,6.449
USDDKK,20250804,205700,6.449,6.450,6.449,6.450
USDDKK,20250804,205800,6.450,6.450,6.449,6.449
USDDKK,20250804,205900,6.450,6.450,6.450,6.450
USDDKK,20250804,210000,6.450,6.451,6.450,6.451
USDDKK,20250804,210100,6.450,6.450,6.449,6.449
USDDKK,20250804,210200,6.449,6.449,6.449,6.449
USDDKK,20250804,210300,6.449,6.449,6.449,6.449
USDDKK,20250804,210400,6.449,6.449,6.449,6.449
USDDKK,20250804,210500,6.449,6.449,6.449,6.449
USDDKK,20250804,210600,6.450,6.450,6.450,6.450
USDDKK,20250804,210700,6.450,6.450,6.450,6.450
USDDKK,20250804,210800,6.450,6.450,6.448,6.448
USDDKK,20250804,210900,6.448,6.448,6.448,6.448
USDDKK,20250804,211000,6.447,6.447,6.447,6.447
USDDKK,20250804,211100,6.447,6.448,6.447,6.448
USDDKK,20250804,211200,6.448,6.448,6.448,6.448
USDDKK,20250804,211300,6.448,6.448,6.448,6.448
USDDKK,20250804,211400,6.448,6.448,6.448,6.448
USDDKK,20250804,211500,6.449,6.449,6.449,6.449
USDDKK,20250804,211600,6.449,6.449,6.449,6.449
USDDKK,20250804,211700,6.448,6.448,6.448,6.448
USDDKK,20250804,211800,6.448,6.448,6.447,6.447
USDDKK,20250804,211900,6.447,6.447,6.447,6.447
USDDKK,20250804,212000,6.447,6.447,6.447,6.447
USDDKK,20250804,212100,6.447,6.447,6.447,6.447
USDDKK,20250804,212200,6.447,6.447,6.447,6.447
USDDKK,20250804,212300,6.447,6.447,6.447,6.447
USDDKK,20250804,212400,6.447,6.447,6.447,6.447
USDDKK,20250804,212500,6.447,6.447,6.447,6.447
USDDKK,20250804,212600,6.447,6.447,6.447,6.447
USDDKK,20250804,212700,6.447,6.447,6.447,6.447
USDDKK,20250804,212800,6.447,6.447,6.447,6.447
USDDKK,20250804,212900,6.447,6.447,6.447,6.447
USDDKK,20250804,213000,6.447,6.447,6.447,6.447
USDDKK,20250804,213100,6.446,6.446,6.446,6.446
USDDKK,20250804,213200,6.447,6.447,6.447,6.447
USDDKK,20250804,213300,6.447,6.447,6.447,6.447
USDDKK,20250804,213400,6.447,6.447,6.447,6.447
USDDKK,20250804,213500,6.447,6.447,6.447,6.447
USDDKK,20250804,213600,6.447,6.447,6.447,6.447
USDDKK,20250804,213700,6.447,6.447,6.447,6.447
USDDKK,20250804,213800,6.448,6.448,6.448,6.448
USDDKK,20250804,213900,6.448,6.448,6.448,6.448
USDDKK,20250804,214000,6.448,6.448,6.448,6.448
USDDKK,20250804,214100,6.448,6.448,6.448,6.448
USDDKK,20250804,214200,6.448,6.448,6.448,6.448
USDDKK,20250804,214300,6.448,6.448,6.448,6.448
USDDKK,20250804,214400,6.449,6.449,6.449,6.449
USDDKK,20250804,214500,6.449,6.450,6.449,6.450
USDDKK,20250804,214600,6.450,6.450,6.450,6.450
USDDKK,20250804,214700,6.450,6.450,6.450,6.450
USDDKK,20250804,214800,6.449,6.449,6.449,6.449
USDDKK,20250804,214900,6.449,6.450,6.449,6.450
USDDKK,20250804,215000,6.450,6.450,6.450,6.450
USDDKK,20250804,215100,6.449,6.449,6.449,6.449
USDDKK,20250804,215200,6.449,6.449,6.449,6.449
USDDKK,20250804,215300,6.450,6.450,6.450,6.450
USDDKK,20250804,215400,6.449,6.449,6.449,6.449
USDDKK,20250804,215500,6.449,6.450,6.449,6.450
USDDKK,20250804,215600,6.451,6.451,6.451,6.451
USDDKK,20250804,215700,6.451,6.451,6.451,6.451
USDDKK,20250804,215800,6.451,6.451,6.451,6.451
USDDKK,20250804,215900,6.451,6.451,6.450,6.450
USDDKK,20250804,220000,6.449,6.449,6.449,6.449
USDDKK,20250804,220100,6.449,6.449,6.449,6.449
USDDKK,20250804,220200,6.449,6.449,6.449,6.449
USDDKK,20250804,220300,6.450,6.450,6.449,6.449
USDDKK,20250804,220400,6.449,6.449,6.449,6.449
USDDKK,20250804,220500,6.449,6.449,6.449,6.449
USDDKK,20250804,220600,6.450,6.450,6.450,6.450
USDDKK,20250804,220700,6.449,6.449,6.449,6.449
USDDKK,20250804,220800,6.449,6.449,6.449,6.449
USDDKK,20250804,220900,6.449,6.449,6.449,6.449
USDDKK,20250804,221000,6.449,6.449,6.449,6.449
USDDKK,20250804,221100,6.449,6.449,6.449,6.449
USDDKK,20250804,221200,6.449,6.449,6.449,6.449
USDDKK,20250804,221300,6.449,6.449,6.448,6.448
USDDKK,20250804,221400,6.447,6.447,6.447,6.447
USDDKK,20250804,221500,6.447,6.447,6.447,6.447
USDDKK,20250804,221600,6.447,6.447,6.446,6.446
USDDKK,20250804,221700,6.446,6.446,6.446,6.446
USDDKK,20250804,221800,6.445,6.445,6.445,6.445
USDDKK,20250804,221900,6.445,6.445,6.445,6.445
USDDKK,20250804,222000,6.445,6.445,6.445,6.445
USDDKK,20250804,222100,6.445,6.445,6.445,6.445
USDDKK,20250804,222200,6.445,6.445,6.445,6.445
USDDKK,20250804,222300,6.445,6.445,6.445,6.445
USDDKK,20250804,222400,6.445,6.445,6.445,6.445
USDDKK,20250804,222500,6.445,6.445,6.445,6.445
USDDKK,20250804,222600,6.445,6.445,6.445,6.445
USDDKK,20250804,222700,6.445,6.445,6.445,6.445
USDDKK,20250804,222800,6.445,6.445,6.445,6.445
USDDKK,20250804,222900,6.445,6.445,6.445,6.445
USDDKK,20250804,223000,6.445,6.445,6.444,6.444
USDDKK,20250804,223100,6.444,6.444,6.444,6.444
USDDKK,20250804,223200,6.444,6.444,6.444,6.444
USDDKK,20250804,223300,6.444,6.444,6.444,6.444
USDDKK,20250804,223400,6.444,6.445,6.444,6.445
USDDKK,20250804,223500,6.445,6.445,6.445,6.445
USDDKK,20250804,223600,6.445,6.446,6.445,6.446
USDDKK,20250804,223700,6.446,6.446,6.446,6.446
USDDKK,20250804,223800,6.446,6.446,6.446,6.446
USDDKK,20250804,223900,6.446,6.446,6.446,6.446
USDDKK,20250804,224000,6.446,6.446,6.446,6.446
USDDKK,20250804,224100,6.446,6.446,6.446,6.446
USDDKK,20250804,224200,6.446,6.446,6.446,6.446
USDDKK,20250804,224300,6.446,6.446,6.446,6.446
USDDKK,20250804,224400,6.446,6.446,6.446,6.446
USDDKK,20250804,224500,6.446,6.446,6.446,6.446
USDDKK,20250804,224600,6.446,6.446,6.446,6.446
USDDKK,20250804,224700,6.446,6.446,6.446,6.446
USDDKK,20250804,224800,6.446,6.446,6.446,6.446
USDDKK,20250804,224900,6.446,6.446,6.446,6.446
USDDKK,20250804,225000,6.446,6.446,6.446,6.446
USDDKK,20250804,225100,6.446,6.446,6.446,6.446
USDDKK,20250804,225200,6.445,6.445,6.445,6.445
USDDKK,20250804,225300,6.445,6.445,6.445,6.445
USDDKK,20250804,225400,6.445,6.445,6.445,6.445
USDDKK,20250804,225500,6.445,6.445,6.445,6.445
USDDKK,20250804,225600,6.445,6.445,6.445,6.445
USDDKK,20250804,225700,6.445,6.445,6.445,6.445
USDDKK,20250804,225800,6.445,6.445,6.445,6.445
USDDKK,20250804,225900,6.445,6.445,6.445,6.445
USDDKK,20250804,230000,6.445,6.445,6.445,6.445
USDDKK,20250804,230100,6.446,6.446,6.446,6.446
USDDKK,20250804,230200,6.446,6.446,6.446,6.446
USDDKK,20250804,230300,6.446,6.446,6.446,6.446
USDDKK,20250804,230400,6.446,6.446,6.446,6.446
USDDKK,20250804,230500,6.446,6.446,6.446,6.446
USDDKK,20250804,230600,6.446,6.446,6.446,6.446
USDDKK,20250804,230700,6.446,6.446,6.446,6.446
USDDKK,20250804,230800,6.446,6.446,6.446,6.446
USDDKK,20250804,230900,6.446,6.446,6.446,6.446
USDDKK,20250804,231000,6.446,6.446,6.446,6.446
USDDKK,20250804,231100,6.446,6.446,6.446,6.446
USDDKK,20250804,231200,6.446,6.446,6.446,6.446
USDDKK,20250804,231300,6.446,6.446,6.446,6.446
USDDKK,20250804,231400,6.446,6.446,6.446,6.446
USDDKK,20250804,231500,6.446,6.446,6.446,6.446
USDDKK,20250804,231600,6.446,6.446,6.446,6.446
USDDKK,20250804,231700,6.446,6.446,6.446,6.446
USDDKK,20250804,231800,6.446,6.446,6.446,6.446
USDDKK,20250804,231900,6.446,6.446,6.446,6.446
USDDKK,20250804,232000,6.446,6.446,6.446,6.446
USDDKK,20250804,232100,6.446,6.446,6.446,6.446
USDDKK,20250804,232200,6.446,6.446,6.446,6.446
USDDKK,20250804,232300,6.446,6.446,6.446,6.446
USDDKK,20250804,232400,6.446,6.446,6.446,6.446
USDDKK,20250804,232500,6.446,6.446,6.446,6.446
USDDKK,20250804,232600,6.446,6.446,6.446,6.446
USDDKK,20250804,232700,6.446,6.448,6.446,6.448
USDDKK,20250804,232800,6.448,6.448,6.448,6.448
USDDKK,20250804,232900,6.448,6.448,6.448,6.448
USDDKK,20250804,233000,6.448,6.448,6.448,6.448
USDDKK,20250804,233100,6.448,6.448,6.448,6.448
USDDKK,20250804,233200,6.447,6.447,6.447,6.447
USDDKK,20250804,233300,6.447,6.448,6.447,6.448
USDDKK,20250804,233400,6.448,6.448,6.448,6.448
USDDKK,20250804,233500,6.448,6.448,6.448,6.448
USDDKK,20250804,233600,6.448,6.448,6.448,6.448
USDDKK,20250804,233700,6.448,6.448,6.448,6.448
USDDKK,20250804,233800,6.448,6.448,6.448,6.448
USDDKK,20250804,233900,6.448,6.448,6.448,6.448
USDDKK,20250804,234000,6.448,6.448,6.448,6.448
USDDKK,20250804,234100,6.448,6.448,6.448,6.448
USDDKK,20250804,234200,6.448,6.448,6.448,6.448
USDDKK,20250804,234300,6.448,6.448,6.448,6.448
USDDKK,20250804,234400,6.448,6.448,6.448,6.448
USDDKK,20250804,234500,6.448,6.448,6.448,6.448
USDDKK,20250804,234600,6.448,6.448,6.448,6.448
USDDKK,20250804,234700,6.448,6.448,6.448,6.448
USDDKK,20250804,234800,6.448,6.448,6.448,6.448
USDDKK,20250804,234900,6.448,6.448,6.448,6.448
USDDKK,20250804,235000,6.448,6.448,6.448,6.448
USDDKK,20250804,235100,6.448,6.448,6.448,6.448
USDDKK,20250804,235200,6.448,6.448,6.448,6.448
USDDKK,20250804,235300,6.448,6.448,6.448,6.448
USDDKK,20250804,235400,6.448,6.448,6.448,6.448
USDDKK,20250804,235500,6.448,6.448,6.448,6.448
USDDKK,20250804,235600,6.448,6.448,6.448,6.448
USDDKK,20250804,235700,6.448,6.448,6.448,6.448
USDDKK,20250804,235800,6.448,6.448,6.448,6.448
USDDKK,20250804,235900,6.448,6.448,6.448,6.448
USDDKK,20250805,000000,6.448,6.448,6.448,6.448
EURRUB,20250804,080100,91.42,91.42,91.41,91.41
EURRUB,20250804,080200,91.40,91.40,91.40,91.40
EURRUB,20250804,080300,91.40,91.41,91.40,91.40
EURRUB,20250804,080400,91.39,91.40,91.39,91.40
EURRUB,20250804,080500,91.39,91.40,91.39,91.40
EURRUB,20250804,080600,91.40,91.41,91.40,91.41
EURRUB,20250804,080700,91.40,91.41,91.40,91.41
EURRUB,20250804,080800,91.42,91.44,91.42,91.43
EURRUB,20250804,080900,91.43,91.43,91.43,91.43
EURRUB,20250804,081000,91.42,91.42,91.42,91.42
EURRUB,20250804,081100,91.41,91.41,91.41,91.41
EURRUB,20250804,081200,91.41,91.42,91.41,91.42
EURRUB,20250804,081300,91.43,91.43,91.43,91.43
EURRUB,20250804,081400,91.44,91.48,91.44,91.47
EURRUB,20250804,081500,91.46,91.47,91.46,91.47
EURRUB,20250804,081600,91.48,91.48,91.48,91.48
EURRUB,20250804,081700,91.48,91.51,91.48,91.51
EURRUB,20250804,081800,91.51,91.51,91.51,91.51
EURRUB,20250804,081900,91.51,91.51,91.51,91.51
EURRUB,20250804,082000,91.50,91.51,91.50,91.50
EURRUB,20250804,082100,91.49,91.49,91.48,91.48
EURRUB,20250804,082200,91.47,91.47,91.46,91.46
EURRUB,20250804,082300,91.45,91.45,91.44,91.44
EURRUB,20250804,082400,91.44,91.44,91.44,91.44
EURRUB,20250804,082500,91.43,91.43,91.41,91.41
EURRUB,20250804,082600,91.40,91.40,91.39,91.39
EURRUB,20250804,082700,91.38,91.38,91.37,91.37
EURRUB,20250804,082800,91.38,91.38,91.38,91.38
EURRUB,20250804,082900,91.38,91.38,91.37,91.37
EURRUB,20250804,083000,91.38,91.38,91.38,91.38
EURRUB,20250804,083100,91.39,91.41,91.39,91.39
EURRUB,20250804,083200,91.40,91.40,91.39,91.39
EURRUB,20250804,083300,91.40,91.40,91.39,91.40
EURRUB,20250804,083400,91.41,91.42,91.40,91.42
EURRUB,20250804,083500,91.41,91.42,91.41,91.42
EURRUB,20250804,083600,91.43,91.43,91.41,91.41
EURRUB,20250804,083700,91.42,91.43,91.42,91.43
EURRUB,20250804,083800,91.43,91.43,91.42,91.42
EURRUB,20250804,083900,91.42,91.42,91.42,91.42
EURRUB,20250804,084000,91.41,91.43,91.41,91.43
EURRUB,20250804,084100,91.42,91.44,91.42,91.43
EURRUB,20250804,084200,91.42,91.42,91.42,91.42
EURRUB,20250804,084300,91.43,91.45,91.43,91.45
EURRUB,20250804,084400,91.46,91.46,91.46,91.46
EURRUB,20250804,084500,91.45,91.45,91.44,91.45
EURRUB,20250804,084600,91.45,91.45,91.45,91.45
EURRUB,20250804,084700,91.45,91.45,91.45,91.45
EURRUB,20250804,084800,91.46,91.46,91.44,91.45
EURRUB,20250804,084900,91.44,91.46,91.43,91.46
EURRUB,20250804,085000,91.45,91.45,91.44,91.44
EURRUB,20250804,085100,91.45,91.45,91.45,91.45
EURRUB,20250804,085200,91.46,91.47,91.46,91.47
EURRUB,20250804,085300,91.46,91.47,91.46,91.47
EURRUB,20250804,085400,91.47,91.47,91.46,91.46
EURRUB,20250804,085500,91.45,91.45,91.45,91.45
EURRUB,20250804,085600,91.45,91.45,91.44,91.45
EURRUB,20250804,085700,91.44,91.45,91.44,91.44
EURRUB,20250804,085800,91.45,91.45,91.45,91.45
EURRUB,20250804,085900,91.44,91.45,91.44,91.44
EURRUB,20250804,090000,91.43,91.43,91.42,91.42
EURRUB,20250804,090100,91.42,91.42,91.41,91.41
EURRUB,20250804,090200,91.42,91.43,91.42,91.43
EURRUB,20250804,090300,91.44,91.46,91.43,91.46
EURRUB,20250804,090400,91.47,91.48,91.47,91.47
EURRUB,20250804,090500,91.46,91.46,91.44,91.44
EURRUB,20250804,090600,91.43,91.43,91.36,91.38
EURRUB,20250804,090700,91.37,91.37,91.36,91.36
EURRUB,20250804,090800,91.37,91.38,91.37,91.38
EURRUB,20250804,090900,91.38,91.38,91.36,91.36
EURRUB,20250804,091000,91.37,91.39,91.37,91.38
EURRUB,20250804,091100,91.39,91.39,91.39,91.39
EURRUB,20250804,091200,91.40,91.41,91.40,91.41
EURRUB,20250804,091300,91.42,91.42,91.41,91.41
EURRUB,20250804,091400,91.41,91.42,91.40,91.40
EURRUB,20250804,091500,91.39,91.40,91.39,91.39
EURRUB,20250804,091600,91.38,91.39,91.38,91.39
EURRUB,20250804,091700,91.39,91.39,91.39,91.39
EURRUB,20250804,091800,91.38,91.39,91.38,91.39
EURRUB,20250804,091900,91.38,91.38,91.35,91.35
EURRUB,20250804,092000,91.36,91.36,91.34,91.34
EURRUB,20250804,092100,91.33,91.33,91.32,91.33
EURRUB,20250804,092200,91.34,91.34,91.34,91.34
EURRUB,20250804,092300,91.34,91.35,91.34,91.34
EURRUB,20250804,092400,91.33,91.33,91.32,91.32
EURRUB,20250804,092500,91.31,91.31,91.31,91.31
EURRUB,20250804,092600,91.32,91.32,91.31,91.31
EURRUB,20250804,092700,91.32,91.32,91.32,91.32
EURRUB,20250804,092800,91.32,91.33,91.32,91.33
EURRUB,20250804,092900,91.32,91.32,91.32,91.32
EURRUB,20250804,093000,91.32,91.32,91.32,91.32
EURRUB,20250804,093100,91.31,91.31,91.30,91.30
EURRUB,20250804,093200,91.31,91.32,91.31,91.32
EURRUB,20250804,093300,91.32,91.32,91.30,91.30
EURRUB,20250804,093400,91.31,91.33,91.31,91.33
EURRUB,20250804,093500,91.32,91.32,91.32,91.32
EURRUB,20250804,093600,91.32,91.33,91.32,91.33
EURRUB,20250804,093700,91.32,91.32,91.32,91.32
EURRUB,20250804,093800,91.31,91.31,91.30,91.31
EURRUB,20250804,093900,91.31,91.31,91.30,91.30
EURRUB,20250804,094000,91.29,91.29,91.29,91.29
EURRUB,20250804,094100,91.29,91.29,91.28,91.28
EURRUB,20250804,094200,91.28,91.28,91.28,91.28
EURRUB,20250804,094300,91.27,91.28,91.26,91.28
EURRUB,20250804,094400,91.29,91.29,91.28,91.29
EURRUB,20250804,094500,91.30,91.31,91.30,91.31
EURRUB,20250804,094600,91.31,91.31,91.31,91.31
EURRUB,20250804,094700,91.30,91.31,91.30,91.31
EURRUB,20250804,094800,91.31,91.31,91.31,91.31
EURRUB,20250804,094900,91.30,91.31,91.30,91.30
EURRUB,20250804,095000,91.29,91.30,91.29,91.30
EURRUB,20250804,095100,91.30,91.31,91.30,91.31
EURRUB,20250804,095200,91.32,91.33,91.32,91.33
EURRUB,20250804,095300,91.34,91.35,91.34,91.35
EURRUB,20250804,095400,91.35,91.36,91.35,91.36
EURRUB,20250804,095500,91.36,91.36,91.36,91.36
EURRUB,20250804,095600,91.37,91.38,91.37,91.38
EURRUB,20250804,095700,91.38,91.38,91.37,91.37
EURRUB,20250804,095800,91.36,91.37,91.36,91.37
EURRUB,20250804,095900,91.36,91.37,91.36,91.37
EURRUB,20250804,100000,91.36,91.37,91.36,91.37
EURRUB,20250804,100100,91.36,91.36,91.35,91.35
EURRUB,20250804,100200,91.34,91.35,91.34,91.35
EURRUB,20250804,100300,91.34,91.34,91.32,91.33
EURRUB,20250804,100400,91.32,91.32,91.31,91.31
EURRUB,20250804,100500,91.32,91.33,91.32,91.32
EURRUB,20250804,100600,91.33,91.34,91.33,91.34
EURRUB,20250804,100700,91.34,91.34,91.34,91.34
EURRUB,20250804,100800,91.33,91.35,91.33,91.35
EURRUB,20250804,100900,91.34,91.35,91.34,91.34
EURRUB,20250804,101000,91.33,91.33,91.31,91.32
EURRUB,20250804,101100,91.33,91.34,91.33,91.34
EURRUB,20250804,101200,91.35,91.37,91.35,91.37
EURRUB,20250804,101300,91.36,91.36,91.35,91.35
EURRUB,20250804,101400,91.34,91.34,91.34,91.34
EURRUB,20250804,101500,91.35,91.35,91.34,91.35
EURRUB,20250804,101600,91.34,91.34,91.34,91.34
EURRUB,20250804,101700,91.35,91.35,91.34,91.35
EURRUB,20250804,101800,91.34,91.35,91.34,91.35
EURRUB,20250804,101900,91.34,91.34,91.33,91.34
EURRUB,20250804,102000,91.34,91.34,91.34,91.34
EURRUB,20250804,102100,91.33,91.33,90.86,90.86
EURRUB,20250804,102200,90.85,90.86,90.85,90.86
EURRUB,20250804,102300,90.86,90.86,90.86,90.86
EURRUB,20250804,102400,90.86,90.86,90.86,90.86
EURRUB,20250804,102500,90.85,90.85,90.85,90.85
EURRUB,20250804,102600,90.85,90.86,90.85,90.86
EURRUB,20250804,102700,90.87,90.87,90.85,90.86
EURRUB,20250804,102800,90.87,90.88,90.87,90.88
EURRUB,20250804,102900,90.89,90.89,90.88,90.88
EURRUB,20250804,103000,90.89,90.89,90.89,90.89
EURRUB,20250804,103100,90.88,90.88,90.87,90.88
EURRUB,20250804,103200,90.87,90.87,90.87,90.87
EURRUB,20250804,103300,90.87,90.87,90.86,90.86
EURRUB,20250804,103400,90.85,90.85,90.85,90.85
EURRUB,20250804,103500,90.85,90.85,90.83,90.83
EURRUB,20250804,103600,90.84,90.84,90.83,90.83
EURRUB,20250804,103700,90.83,90.83,90.82,90.82
EURRUB,20250804,103800,90.81,90.81,90.79,90.79
EURRUB,20250804,103900,90.80,90.81,90.80,90.81
EURRUB,20250804,104000,90.82,90.82,90.82,90.82
EURRUB,20250804,104100,90.81,90.82,90.81,90.81
EURRUB,20250804,104200,90.81,90.81,90.81,90.81
EURRUB,20250804,104300,90.82,90.82,90.81,90.81
EURRUB,20250804,104400,90.80,90.80,90.80,90.80
EURRUB,20250804,104500,90.81,90.81,90.81,90.81
EURRUB,20250804,104600,90.80,90.80,90.80,90.80
EURRUB,20250804,104700,90.81,90.81,90.81,90.81
EURRUB,20250804,104800,90.81,90.82,90.81,90.81
EURRUB,20250804,104900,90.82,90.83,90.82,90.83
EURRUB,20250804,105000,90.84,90.84,90.84,90.84
EURRUB,20250804,105100,90.84,90.84,90.84,90.84
EURRUB,20250804,105200,90.83,90.83,90.83,90.83
EURRUB,20250804,105300,90.83,90.84,90.83,90.83
EURRUB,20250804,105400,90.84,90.85,90.84,90.85
EURRUB,20250804,105500,90.85,90.86,90.85,90.86
EURRUB,20250804,105600,90.87,90.87,90.85,90.85
EURRUB,20250804,105700,90.85,90.86,90.85,90.86
EURRUB,20250804,105800,90.85,90.85,90.85,90.85
EURRUB,20250804,105900,90.86,90.86,90.85,90.85
EURRUB,20250804,110000,90.85,90.85,90.85,90.85
EURRUB,20250804,110100,90.86,90.86,90.85,90.86
EURRUB,20250804,110200,90.87,90.87,90.87,90.87
EURRUB,20250804,110300,90.87,90.87,90.84,90.84
EURRUB,20250804,110400,90.84,90.84,90.84,90.84
EURRUB,20250804,110500,90.85,90.88,90.85,90.88
EURRUB,20250804,110600,90.88,90.89,90.88,90.88
EURRUB,20250804,110700,90.89,90.89,90.89,90.89
EURRUB,20250804,110800,90.90,90.92,90.90,90.92
EURRUB,20250804,110900,90.91,90.92,90.91,90.91
EURRUB,20250804,111000,90.91,90.91,90.91,90.91
EURRUB,20250804,111100,90.92,90.92,90.92,90.92
EURRUB,20250804,111200,90.93,90.94,90.93,90.94
EURRUB,20250804,111300,90.94,90.94,90.94,90.94
EURRUB,20250804,111400,90.94,90.94,90.94,90.94
EURRUB,20250804,111500,90.94,90.94,90.94,90.94
EURRUB,20250804,111600,90.94,90.94,90.93,90.93
EURRUB,20250804,111700,90.94,90.94,90.93,90.93
EURRUB,20250804,111800,90.93,90.94,90.93,90.94
EURRUB,20250804,111900,90.94,90.94,90.94,90.94
EURRUB,20250804,112000,90.95,90.97,90.95,90.97
EURRUB,20250804,112100,90.98,90.98,90.97,90.98
EURRUB,20250804,112200,90.98,90.98,90.98,90.98
EURRUB,20250804,112300,90.97,90.97,90.96,90.96
EURRUB,20250804,112400,90.95,90.95,90.94,90.94
EURRUB,20250804,112500,90.94,90.94,90.94,90.94
EURRUB,20250804,112600,90.94,90.96,90.94,90.96
EURRUB,20250804,112700,90.97,90.97,90.97,90.97
EURRUB,20250804,112800,90.98,90.98,90.97,90.97
EURRUB,20250804,112900,90.96,90.97,90.96,90.97
EURRUB,20250804,113000,90.96,90.96,90.96,90.96
EURRUB,20250804,113100,90.96,90.96,90.96,90.96
EURRUB,20250804,113200,90.96,90.97,90.96,90.97
EURRUB,20250804,113300,90.97,90.97,90.96,90.96
EURRUB,20250804,113400,90.96,90.96,90.96,90.96
EURRUB,20250804,113500,90.95,90.96,90.95,90.96
EURRUB,20250804,113600,90.95,90.96,90.95,90.96
EURRUB,20250804,113700,90.97,90.97,90.97,90.97
EURRUB,20250804,113800,90.97,90.97,90.96,90.97
EURRUB,20250804,113900,90.98,90.99,90.98,90.99
EURRUB,20250804,114000,90.99,91.00,90.99,91.00
EURRUB,20250804,114100,91.01,91.01,91.00,91.00
EURRUB,20250804,114200,91.00,91.00,90.99,91.00
EURRUB,20250804,114300,90.99,91.00,90.98,90.98
EURRUB,20250804,114400,90.98,90.98,90.98,90.98
EURRUB,20250804,114500,90.97,90.97,90.97,90.97
EURRUB,20250804,114600,90.97,90.97,90.96,90.96
EURRUB,20250804,114700,90.95,90.96,90.95,90.96
EURRUB,20250804,114800,90.96,90.96,90.96,90.96
EURRUB,20250804,114900,90.95,90.95,90.94,90.94
EURRUB,20250804,115000,90.95,90.95,90.95,90.95
EURRUB,20250804,115100,90.94,90.94,90.93,90.93
EURRUB,20250804,115200,90.92,90.92,90.91,90.91
EURRUB,20250804,115300,90.92,90.92,90.91,90.91
EURRUB,20250804,115400,90.92,90.92,90.92,90.92
EURRUB,20250804,115500,90.92,90.92,90.92,90.92
EURRUB,20250804,115600,90.92,90.93,90.92,90.93
EURRUB,20250804,115700,90.92,90.93,90.92,90.93
EURRUB,20250804,115800,90.92,90.92,90.92,90.92
EURRUB,20250804,115900,90.92,90.92,90.92,90.92
EURRUB,20250804,120000,90.92,90.92,90.90,90.90
EURRUB,20250804,120100,90.91,90.92,90.91,90.91
EURRUB,20250804,120200,90.90,90.90,90.89,90.89
EURRUB,20250804,120300,90.89,90.89,90.89,90.89
EURRUB,20250804,120400,90.88,90.88,90.88,90.88
EURRUB,20250804,120500,90.89,90.89,90.89,90.89
EURRUB,20250804,120600,90.89,90.90,90.89,90.90
EURRUB,20250804,120700,90.90,90.90,90.89,90.89
EURRUB,20250804,120800,90.88,90.88,90.88,90.88
EURRUB,20250804,120900,90.88,90.89,90.88,90.89
EURRUB,20250804,121000,90.90,90.90,90.89,90.89
EURRUB,20250804,121100,90.88,90.88,90.88,90.88
EURRUB,20250804,121200,90.88,90.90,90.88,90.90
EURRUB,20250804,121300,90.89,90.89,90.88,90.88
EURRUB,20250804,121400,90.88,90.88,90.88,90.88
EURRUB,20250804,121500,90.89,90.90,90.89,90.89
EURRUB,20250804,121600,90.89,90.89,90.88,90.88
EURRUB,20250804,121700,90.89,90.89,90.89,90.89
EURRUB,20250804,121800,90.89,90.89,90.89,90.89
EURRUB,20250804,121900,90.88,90.88,90.88,90.88
EURRUB,20250804,122000,90.88,90.88,90.86,90.86
EURRUB,20250804,122100,90.86,90.86,90.86,90.86
EURRUB,20250804,122200,90.85,90.85,90.85,90.85
EURRUB,20250804,122300,90.85,90.85,90.85,90.85
EURRUB,20250804,122400,90.85,90.85,90.84,90.84
EURRUB,20250804,122500,90.84,90.84,90.84,90.84
EURRUB,20250804,122600,90.84,90.84,90.84,90.84
EURRUB,20250804,122700,90.85,90.86,90.85,90.86
EURRUB,20250804,122800,90.86,90.86,90.86,90.86
EURRUB,20250804,122900,90.86,90.86,90.86,90.86
EURRUB,20250804,123000,90.87,90.87,90.87,90.87
EURRUB,20250804,123100,90.87,90.87,90.87,90.87
EURRUB,20250804,123200,90.82,90.82,90.75,90.76
EURRUB,20250804,123300,90.77,90.77,90.76,90.76
EURRUB,20250804,123400,90.76,90.76,90.76,90.76
EURRUB,20250804,123500,90.76,90.76,90.75,90.75
EURRUB,20250804,123600,90.76,90.76,90.76,90.76
EURRUB,20250804,123700,90.75,90.75,90.75,90.75
EURRUB,20250804,123800,90.75,90.75,90.75,90.75
EURRUB,20250804,123900,90.74,90.74,90.73,90.73
EURRUB,20250804,124000,90.74,90.74,90.74,90.74
EURRUB,20250804,124100,90.74,90.75,90.74,90.75
EURRUB,20250804,124200,90.76,90.77,90.76,90.77
EURRUB,20250804,124300,90.78,90.78,90.77,90.77
EURRUB,20250804,124400,90.77,90.77,90.77,90.77
EURRUB,20250804,124500,90.76,90.76,90.76,90.76
EURRUB,20250804,124600,90.76,90.76,90.75,90.76
EURRUB,20250804,124700,90.77,90.79,90.77,90.79
EURRUB,20250804,124800,90.78,90.78,90.78,90.78
EURRUB,20250804,124900,90.78,90.79,90.78,90.78
EURRUB,20250804,125000,90.78,90.78,90.78,90.78
EURRUB,20250804,125100,90.79,90.80,90.79,90.80
EURRUB,20250804,125200,90.81,90.82,90.81,90.82
EURRUB,20250804,125300,90.82,90.83,90.82,90.83
EURRUB,20250804,125400,90.83,90.84,90.83,90.84
EURRUB,20250804,125500,90.85,90.86,90.85,90.86
EURRUB,20250804,125600,90.86,90.87,90.86,90.86
EURRUB,20250804,125700,90.87,90.88,90.87,90.88
EURRUB,20250804,125800,90.87,90.87,90.86,90.86
EURRUB,20250804,125900,90.85,90.86,90.85,90.86
EURRUB,20250804,130000,90.86,90.86,90.86,90.86
EURRUB,20250804,130100,90.87,90.87,90.86,90.86
EURRUB,20250804,130200,90.87,90.87,90.87,90.87
EURRUB,20250804,130300,90.87,90.87,90.86,90.87
EURRUB,20250804,130400,90.88,90.88,90.88,90.88
EURRUB,20250804,130500,90.88,90.90,90.88,90.90
EURRUB,20250804,130600,90.91,90.91,90.90,90.91
EURRUB,20250804,130700,90.90,90.90,90.90,90.90
EURRUB,20250804,130800,90.89,90.89,90.88,90.88
EURRUB,20250804,130900,90.88,90.88,90.88,90.88
EURRUB,20250804,131000,90.88,90.88,90.87,90.88
EURRUB,20250804,131100,90.89,90.89,90.89,90.89
EURRUB,20250804,131200,90.88,90.89,90.88,90.89
EURRUB,20250804,131300,90.90,90.90,90.90,90.90
EURRUB,20250804,131400,90.90,90.91,90.90,90.90
EURRUB,20250804,131500,90.90,90.93,90.90,90.93
EURRUB,20250804,131600,90.94,90.94,90.93,90.93
EURRUB,20250804,131700,90.94,90.95,90.94,90.95
EURRUB,20250804,131800,90.94,90.95,90.94,90.95
EURRUB,20250804,131900,90.95,90.95,90.95,90.95
EURRUB,20250804,132000,90.94,90.94,90.94,90.94
EURRUB,20250804,132100,90.93,90.94,90.93,90.93
EURRUB,20250804,132200,90.94,90.95,90.94,90.95
EURRUB,20250804,132300,90.94,90.94,90.93,90.93
EURRUB,20250804,132400,90.92,90.92,90.91,90.91
EURRUB,20250804,132500,90.91,90.92,90.91,90.92
EURRUB,20250804,132600,90.92,90.92,90.92,90.92
EURRUB,20250804,132700,90.92,90.92,90.92,90.92
EURRUB,20250804,132800,90.91,90.91,90.89,90.89
EURRUB,20250804,132900,90.89,90.89,90.89,90.89
EURRUB,20250804,133000,90.90,90.90,90.90,90.90
EURRUB,20250804,133100,90.90,90.90,90.88,90.88
EURRUB,20250804,133200,90.88,90.88,90.88,90.88
EURRUB,20250804,133300,90.87,90.88,90.87,90.87
EURRUB,20250804,133400,90.86,90.86,90.85,90.85
EURRUB,20250804,133500,90.84,90.84,90.84,90.84
EURRUB,20250804,133600,90.85,90.85,90.85,90.85
EURRUB,20250804,133700,90.85,90.85,90.84,90.84
EURRUB,20250804,133800,90.85,90.85,90.85,90.85
EURRUB,20250804,133900,90.86,90.86,90.85,90.86
EURRUB,20250804,134000,90.85,90.85,90.85,90.85
EURRUB,20250804,134100,90.84,90.84,90.83,90.83
EURRUB,20250804,134200,90.83,90.83,90.82,90.82
EURRUB,20250804,134300,90.82,90.82,90.82,90.82
EURRUB,20250804,134400,90.82,90.82,90.82,90.82
EURRUB,20250804,134500,90.81,90.81,90.81,90.81
EURRUB,20250804,134600,90.81,90.81,90.81,90.81
EURRUB,20250804,134700,90.82,90.82,90.81,90.81
EURRUB,20250804,134800,90.80,90.81,90.80,90.81
EURRUB,20250804,134900,90.80,90.80,90.79,90.79
EURRUB,20250804,135000,90.80,90.81,90.80,90.81
EURRUB,20250804,135100,90.80,90.80,90.79,90.80
EURRUB,20250804,135200,90.81,90.81,90.81,90.81
EURRUB,20250804,135300,90.82,90.82,90.81,90.81
EURRUB,20250804,135400,90.82,90.82,90.81,90.81
EURRUB,20250804,135500,90.81,90.83,90.81,90.83
EURRUB,20250804,135600,90.84,90.84,90.83,90.83
EURRUB,20250804,135700,90.84,90.84,90.82,90.82
EURRUB,20250804,135800,90.81,90.81,90.81,90.81
EURRUB,20250804,135900,90.81,90.81,90.81,90.81
EURRUB,20250804,140000,90.81,90.81,90.80,90.80
EURRUB,20250804,140100,90.81,90.82,90.81,90.81
EURRUB,20250804,140200,90.80,90.80,90.77,90.78
EURRUB,20250804,140300,90.77,90.78,90.77,90.77
EURRUB,20250804,140400,90.78,90.78,90.77,90.77
EURRUB,20250804,140500,90.77,90.77,90.77,90.77
EURRUB,20250804,140600,90.77,90.78,90.77,90.78
EURRUB,20250804,140700,90.77,90.77,90.76,90.76
EURRUB,20250804,140800,90.77,90.77,90.77,90.77
EURRUB,20250804,140900,90.77,90.79,90.77,90.79
EURRUB,20250804,141000,90.80,90.80,90.80,90.80
EURRUB,20250804,141100,90.79,90.79,90.78,90.78
EURRUB,20250804,141200,90.79,90.79,90.79,90.79
EURRUB,20250804,141300,90.78,90.78,90.78,90.78
EURRUB,20250804,141400,90.79,90.79,90.79,90.79
EURRUB,20250804,141500,90.79,90.79,90.78,90.78
EURRUB,20250804,141600,90.78,90.80,90.78,90.80
EURRUB,20250804,141700,90.81,90.83,90.81,90.83
EURRUB,20250804,141800,90.84,90.84,90.83,90.83
EURRUB,20250804,141900,90.84,90.84,90.84,90.84
EURRUB,20250804,142000,90.84,90.84,90.84,90.84
EURRUB,20250804,142100,90.85,90.85,90.84,90.84
EURRUB,20250804,142200,90.85,90.86,90.85,90.86
EURRUB,20250804,142300,90.85,90.86,90.85,90.86
EURRUB,20250804,142400,90.87,90.90,90.87,90.90
EURRUB,20250804,142500,90.91,90.92,90.90,90.90
EURRUB,20250804,142600,90.89,90.89,90.89,90.89
EURRUB,20250804,142700,90.88,90.88,90.88,90.88
EURRUB,20250804,142800,90.89,90.90,90.89,90.90
EURRUB,20250804,142900,90.91,90.92,90.91,90.92
EURRUB,20250804,143000,90.91,90.93,90.91,90.93
EURRUB,20250804,143100,90.94,90.94,90.94,90.94
EURRUB,20250804,143200,90.93,90.93,90.93,90.93
EURRUB,20250804,143300,90.93,90.95,90.93,90.95
EURRUB,20250804,143400,90.95,90.95,90.95,90.95
EURRUB,20250804,143500,90.95,90.95,90.95,90.95
EURRUB,20250804,143600,90.96,90.97,90.95,90.95
EURRUB,20250804,143700,90.95,90.95,90.95,90.95
EURRUB,20250804,143800,90.96,90.96,90.93,90.93
EURRUB,20250804,143900,90.93,90.93,90.93,90.93
EURRUB,20250804,144000,90.92,90.92,90.91,90.92
EURRUB,20250804,144100,90.92,90.92,90.92,90.92
EURRUB,20250804,144200,90.91,90.91,90.91,90.91
EURRUB,20250804,144300,90.91,90.91,90.90,90.91
EURRUB,20250804,144400,90.92,90.95,90.92,90.95
EURRUB,20250804,144500,90.95,90.95,90.95,90.95
EURRUB,20250804,144600,90.95,90.95,90.95,90.95
EURRUB,20250804,144700,90.95,90.95,90.95,90.95
EURRUB,20250804,144800,90.96,90.97,90.96,90.97
EURRUB,20250804,144900,90.96,90.96,90.96,90.96
EURRUB,20250804,145000,90.95,90.95,90.92,90.92
EURRUB,20250804,145100,90.93,90.94,90.91,90.91
EURRUB,20250804,145200,90.91,90.91,90.91,90.91
EURRUB,20250804,145300,90.92,90.92,90.91,90.91
EURRUB,20250804,145400,90.91,90.91,90.91,90.91
EURRUB,20250804,145500,90.90,90.90,90.85,90.85
EURRUB,20250804,145600,90.86,90.86,90.86,90.86
EURRUB,20250804,145700,90.86,90.87,90.85,90.85
EURRUB,20250804,145800,90.86,90.87,90.86,90.87
EURRUB,20250804,145900,90.88,90.88,90.88,90.88
EURRUB,20250804,150000,90.88,90.88,90.88,90.88
EURRUB,20250804,150100,90.87,90.88,90.86,90.88
EURRUB,20250804,150200,90.89,90.90,90.89,90.90
EURRUB,20250804,150300,90.90,90.90,90.90,90.90
EURRUB,20250804,150400,90.91,90.91,90.90,90.90
EURRUB,20250804,150500,90.91,90.94,90.91,90.94
EURRUB,20250804,150600,90.93,90.94,90.93,90.93
EURRUB,20250804,150700,90.94,90.94,90.93,90.93
EURRUB,20250804,150800,90.94,90.94,90.94,90.94
EURRUB,20250804,150900,90.93,90.94,90.93,90.94
EURRUB,20250804,151000,90.95,90.95,90.94,90.94
EURRUB,20250804,151100,90.95,90.96,90.94,90.94
EURRUB,20250804,151200,90.94,90.94,90.94,90.94
EURRUB,20250804,151300,90.95,90.96,90.95,90.96
EURRUB,20250804,151400,90.97,90.97,90.97,90.97
EURRUB,20250804,151500,90.97,90.97,90.96,90.96
EURRUB,20250804,151600,90.96,90.96,90.96,90.96
EURRUB,20250804,151700,90.95,90.95,90.93,90.93
EURRUB,20250804,151800,90.94,90.94,90.93,90.93
EURRUB,20250804,151900,90.93,90.96,90.93,90.96
EURRUB,20250804,152000,90.95,90.95,90.95,90.95
EURRUB,20250804,152100,90.95,90.95,90.92,90.92
EURRUB,20250804,152200,90.93,90.93,90.93,90.93
EURRUB,20250804,152300,90.94,90.95,90.94,90.94
EURRUB,20250804,152400,90.93,90.93,90.93,90.93
EURRUB,20250804,152500,90.93,90.94,90.93,90.94
EURRUB,20250804,152600,90.94,90.94,90.94,90.94
EURRUB,20250804,152700,90.95,90.96,90.95,90.96
EURRUB,20250804,152800,90.96,90.97,90.96,90.97
EURRUB,20250804,152900,90.96,90.96,90.96,90.96
EURRUB,20250804,153000,90.96,90.96,90.95,90.95
EURRUB,20250804,153100,90.94,90.94,90.92,90.93
EURRUB,20250804,153200,90.94,90.96,90.94,90.96
EURRUB,20250804,153300,90.96,90.97,90.96,90.97
EURRUB,20250804,153400,90.96,90.96,90.94,90.94
EURRUB,20250804,153500,90.93,90.93,90.91,90.92
EURRUB,20250804,153600,90.91,90.91,90.88,90.89
EURRUB,20250804,153700,90.90,90.91,90.90,90.91
EURRUB,20250804,153800,90.90,90.91,90.90,90.91
EURRUB,20250804,153900,90.91,90.91,90.90,90.90
EURRUB,20250804,154000,90.91,90.91,90.89,90.91
EURRUB,20250804,154100,90.90,90.92,90.90,90.92
EURRUB,20250804,154200,90.91,90.91,90.89,90.89
EURRUB,20250804,154300,90.90,90.90,90.88,90.88
EURRUB,20250804,154400,90.89,90.90,90.89,90.90
EURRUB,20250804,154500,90.91,90.91,90.89,90.90
EURRUB,20250804,154600,90.89,90.89,90.87,90.88
EURRUB,20250804,154700,90.89,90.90,90.89,90.90
EURRUB,20250804,154800,90.91,90.91,90.90,90.91
EURRUB,20250804,154900,90.91,90.91,90.91,90.91
EURRUB,20250804,155000,90.90,90.90,90.89,90.89
EURRUB,20250804,155100,90.90,90.91,90.89,90.89
EURRUB,20250804,155200,90.90,90.93,90.90,90.93
EURRUB,20250804,155300,90.92,90.92,90.90,90.90
EURRUB,20250804,155400,90.91,90.91,90.88,90.89
EURRUB,20250804,155500,90.88,90.89,90.87,90.87
EURRUB,20250804,155600,90.88,90.88,90.86,90.87
EURRUB,20250804,155700,90.88,90.88,90.87,90.88
EURRUB,20250804,155800,90.89,90.89,90.88,90.88
EURRUB,20250804,155900,90.87,90.87,90.86,90.86
EURRUB,20250804,160000,90.87,90.88,90.87,90.87
EURRUB,20250804,160100,90.88,90.91,90.88,90.91
EURRUB,20250804,160200,90.92,90.92,90.90,90.90
EURRUB,20250804,160300,90.91,90.91,90.89,90.90
EURRUB,20250804,160400,90.89,90.89,90.87,90.87
EURRUB,20250804,160500,90.86,90.88,90.86,90.87
EURRUB,20250804,160600,90.86,90.88,90.86,90.88
EURRUB,20250804,160700,90.89,90.89,90.88,90.89
EURRUB,20250804,160800,90.88,90.89,90.87,90.89
EURRUB,20250804,160900,90.90,90.91,90.90,90.91
EURRUB,20250804,161000,90.92,90.92,90.88,90.88
EURRUB,20250804,161100,90.87,90.87,90.81,90.84
EURRUB,20250804,161200,90.85,90.89,90.85,90.89
EURRUB,20250804,161300,90.88,90.89,90.88,90.89
EURRUB,20250804,161400,90.89,90.89,90.88,90.89
EURRUB,20250804,161500,90.90,90.90,90.88,90.89
EURRUB,20250804,161600,90.88,90.89,90.88,90.89
EURRUB,20250804,161700,90.90,90.90,90.88,90.88
EURRUB,20250804,161800,90.88,90.89,90.88,90.88
EURRUB,20250804,161900,90.87,90.87,90.86,90.86
EURRUB,20250804,162000,90.85,90.85,90.84,90.84
EURRUB,20250804,162100,90.85,90.85,90.84,90.84
EURRUB,20250804,162200,90.85,90.86,90.84,90.86
EURRUB,20250804,162300,90.87,90.87,90.86,90.87
EURRUB,20250804,162400,90.88,90.90,90.88,90.90
EURRUB,20250804,162500,90.91,90.93,90.91,90.93
EURRUB,20250804,162600,90.92,90.92,90.92,90.92
EURRUB,20250804,162700,90.92,90.94,90.92,90.94
EURRUB,20250804,162800,90.95,90.96,90.95,90.95
EURRUB,20250804,162900,90.94,90.94,90.94,90.94
EURRUB,20250804,163000,90.94,90.95,90.93,90.93
EURRUB,20250804,163100,90.94,90.94,90.93,90.93
EURRUB,20250804,163200,90.94,90.94,90.94,90.94
EURRUB,20250804,163300,90.93,90.93,90.91,90.91
EURRUB,20250804,163400,90.92,90.95,90.92,90.95
EURRUB,20250804,163500,90.94,90.95,90.94,90.95
EURRUB,20250804,163600,90.94,90.94,90.92,90.92
EURRUB,20250804,163700,90.93,90.95,90.93,90.95
EURRUB,20250804,163800,90.94,90.94,90.94,90.94
EURRUB,20250804,163900,90.93,90.93,90.92,90.92
EURRUB,20250804,164000,90.91,90.91,90.90,90.91
EURRUB,20250804,164100,90.92,90.92,90.91,90.92
EURRUB,20250804,164200,90.91,90.91,90.89,90.89
EURRUB,20250804,164300,90.90,90.90,90.89,90.89
EURRUB,20250804,164400,90.90,90.90,90.89,90.89
EURRUB,20250804,164500,90.88,90.88,90.87,90.87
EURRUB,20250804,164600,90.86,90.86,90.84,90.86
EURRUB,20250804,164700,90.86,90.86,90.86,90.86
EURRUB,20250804,164800,90.85,90.86,90.85,90.86
EURRUB,20250804,164900,90.88,90.88,90.86,90.86
EURRUB,20250804,165000,90.87,90.87,90.86,90.86
EURRUB,20250804,165100,90.86,90.86,90.84,90.84
EURRUB,20250804,165200,90.82,90.83,90.81,90.82
EURRUB,20250804,165300,90.81,90.82,90.79,90.79
EURRUB,20250804,165400,90.80,90.80,90.78,90.79
EURRUB,20250804,165500,90.78,90.78,90.75,90.75
EURRUB,20250804,165600,90.74,90.76,90.74,90.74
EURRUB,20250804,165700,90.73,90.74,90.73,90.74
EURRUB,20250804,165800,90.75,90.76,90.75,90.76
EURRUB,20250804,165900,90.75,90.78,90.75,90.78
USDHUF,20250804,000100,342.7,342.7,342.4,342.4
USDHUF,20250804,000200,342.4,342.5,342.4,342.4
USDHUF,20250804,000300,342.4,342.4,342.4,342.4
USDHUF,20250804,000400,342.3,342.4,342.2,342.4
USDHUF,20250804,000500,342.4,342.4,342.4,342.4
USDHUF,20250804,000600,342.6,342.6,342.6,342.6
USDHUF,20250804,000700,342.3,342.5,342.3,342.5
USDHUF,20250804,000800,342.5,342.8,342.5,342.8
USDHUF,20250804,000900,342.7,342.7,342.7,342.7
USDHUF,20250804,001000,342.4,342.7,342.4,342.7
USDHUF,20250804,001100,342.6,342.8,342.5,342.6
USDHUF,20250804,001200,342.4,342.4,342.4,342.4
USDHUF,20250804,001300,342.4,342.6,342.4,342.6
USDHUF,20250804,001400,342.6,342.6,342.6,342.6
USDHUF,20250804,001500,342.8,342.8,342.6,342.6
USDHUF,20250804,001600,342.7,342.7,342.7,342.7
USDHUF,20250804,001700,342.8,342.8,342.8,342.8
USDHUF,20250804,001800,342.8,342.8,342.8,342.8
USDHUF,20250804,001900,342.8,342.8,342.8,342.8
USDHUF,20250804,002000,342.8,343.0,342.6,343.0
USDHUF,20250804,002100,342.8,342.8,342.6,342.6
USDHUF,20250804,002200,342.5,342.5,342.5,342.5
USDHUF,20250804,002300,342.5,343.1,342.5,343.1
USDHUF,20250804,002400,342.8,342.8,342.8,342.8
USDHUF,20250804,002500,342.8,342.8,342.8,342.8
USDHUF,20250804,002600,342.8,342.8,342.8,342.8
USDHUF,20250804,002700,342.8,342.8,342.8,342.8
USDHUF,20250804,002800,342.6,342.6,342.6,342.6
USDHUF,20250804,002900,342.6,342.6,342.6,342.6
USDHUF,20250804,003000,342.6,343.0,342.6,343.0
USDHUF,20250804,003100,343.0,343.0,343.0,343.0
USDHUF,20250804,003200,342.8,342.8,342.7,342.7
USDHUF,20250804,003300,342.7,342.7,342.7,342.7
USDHUF,20250804,003400,342.7,342.7,342.7,342.7
USDHUF,20250804,003500,342.7,342.7,342.7,342.7
USDHUF,20250804,003600,342.7,342.7,342.7,342.7
USDHUF,20250804,003700,343.2,343.2,343.2,343.2
USDHUF,20250804,003800,343.2,343.2,343.2,343.2
USDHUF,20250804,003900,343.2,343.2,343.2,343.2
USDHUF,20250804,004000,342.5,342.5,342.5,342.5
USDHUF,20250804,004100,342.5,342.8,342.5,342.7
USDHUF,20250804,004200,342.7,342.7,342.7,342.7
USDHUF,20250804,004300,342.7,342.7,342.7,342.7
USDHUF,20250804,004400,342.7,342.7,342.7,342.7
USDHUF,20250804,004500,342.7,342.7,342.7,342.7
USDHUF,20250804,004600,342.7,342.7,342.7,342.7
USDHUF,20250804,004700,342.8,342.8,342.8,342.8
USDHUF,20250804,004800,342.8,343.0,342.8,343.0
USDHUF,20250804,004900,343.0,343.0,343.0,343.0
USDHUF,20250804,005000,343.0,343.0,343.0,343.0
USDHUF,20250804,005100,342.9,342.9,342.8,342.8
USDHUF,20250804,005200,342.8,343.1,342.8,343.1
USDHUF,20250804,005300,342.9,342.9,342.9,342.9
USDHUF,20250804,005400,342.9,342.9,342.9,342.9
USDHUF,20250804,005500,342.9,342.9,342.9,342.9
USDHUF,20250804,005600,342.9,342.9,342.9,342.9
USDHUF,20250804,005700,342.9,342.9,342.9,342.9
USDHUF,20250804,005800,342.9,342.9,342.9,342.9
USDHUF,20250804,005900,342.9,342.9,342.9,342.9
USDHUF,20250804,010000,342.9,343.0,342.9,343.0
USDHUF,20250804,010100,343.1,343.1,342.8,342.8
USDHUF,20250804,010200,343.1,343.1,343.1,343.1
USDHUF,20250804,010300,343.1,343.1,343.1,343.1
USDHUF,20250804,010400,343.1,343.1,343.1,343.1
USDHUF,20250804,010500,343.1,343.1,343.1,343.1
USDHUF,20250804,010600,343.1,343.1,343.1,343.1
USDHUF,20250804,010700,343.1,343.1,343.1,343.1
USDHUF,20250804,010800,343.1,343.1,343.1,343.1
USDHUF,20250804,010900,343.1,343.1,343.0,343.0
USDHUF,20250804,011000,343.0,343.0,343.0,343.0
USDHUF,20250804,011100,343.0,343.0,343.0,343.0
USDHUF,20250804,011200,343.0,343.0,343.0,343.0
USDHUF,20250804,011300,343.0,343.1,343.0,343.1
USDHUF,20250804,011400,343.0,343.0,343.0,343.0
USDHUF,20250804,011500,342.9,342.9,342.9,342.9
USDHUF,20250804,011600,343.0,343.0,343.0,343.0
USDHUF,20250804,011700,343.0,343.1,343.0,343.1
USDHUF,20250804,011800,343.2,343.2,343.1,343.1
USDHUF,20250804,011900,343.2,343.2,343.1,343.1
USDHUF,20250804,012000,343.2,343.2,343.2,343.2
USDHUF,20250804,012100,343.1,343.1,343.0,343.0
USDHUF,20250804,012200,343.1,343.2,343.1,343.2
USDHUF,20250804,012300,343.2,343.2,343.2,343.2
USDHUF,20250804,012400,343.2,343.2,343.2,343.2
USDHUF,20250804,012500,343.3,343.3,343.2,343.2
USDHUF,20250804,012600,343.3,343.3,343.1,343.1
USDHUF,20250804,012700,343.1,343.3,343.1,343.3
USDHUF,20250804,012800,343.2,343.3,343.2,343.3
USDHUF,20250804,012900,343.3,343.3,343.2,343.2
USDHUF,20250804,013000,343.2,343.3,343.2,343.3
USDHUF,20250804,013100,343.2,343.2,343.2,343.2
USDHUF,20250804,013200,343.1,343.1,343.1,343.1
USDHUF,20250804,013300,343.2,343.2,343.2,343.2
USDHUF,20250804,013400,343.2,343.2,343.2,343.2
USDHUF,20250804,013500,343.2,343.2,343.2,343.2
USDHUF,20250804,013600,343.2,343.2,343.2,343.2
USDHUF,20250804,013700,343.1,343.2,343.1,343.2
USDHUF,20250804,013800,343.2,343.2,343.1,343.2
USDHUF,20250804,013900,343.0,343.2,343.0,343.2
USDHUF,20250804,014000,343.1,343.1,343.1,343.1
USDHUF,20250804,014100,343.1,343.1,343.1,343.1
USDHUF,20250804,014200,343.1,343.1,343.1,343.1
USDHUF,20250804,014300,343.1,343.1,343.1,343.1
USDHUF,20250804,014400,343.2,343.2,343.1,343.1
USDHUF,20250804,014500,343.2,343.2,343.1,343.1
USDHUF,20250804,014600,343.1,343.1,343.1,343.1
USDHUF,20250804,014700,342.8,343.1,342.8,343.1
USDHUF,20250804,014800,343.2,343.2,343.1,343.1
USDHUF,20250804,014900,343.1,343.1,343.1,343.1
USDHUF,20250804,015000,343.1,343.2,343.1,343.2
USDHUF,20250804,015100,343.1,343.1,343.1,343.1
USDHUF,20250804,015200,343.0,343.0,343.0,343.0
USDHUF,20250804,015300,343.1,343.1,343.1,343.1
USDHUF,20250804,015400,343.1,343.1,343.1,343.1
USDHUF,20250804,015500,343.1,343.1,343.1,343.1
USDHUF,20250804,015600,343.1,343.1,343.0,343.0
USDHUF,20250804,015700,343.1,343.1,343.1,343.1
USDHUF,20250804,015800,343.1,343.2,343.1,343.1
USDHUF,20250804,015900,343.2,343.2,343.1,343.1
USDHUF,20250804,020000,343.1,343.2,343.1,343.1
USDHUF,20250804,020100,343.0,343.1,343.0,343.1
USDHUF,20250804,020200,343.1,343.1,343.1,343.1
USDHUF,20250804,020300,343.1,343.1,343.0,343.0
USDHUF,20250804,020400,343.1,343.2,343.0,343.2
USDHUF,20250804,020500,343.1,343.2,343.1,343.2
USDHUF,20250804,020600,343.1,343.2,343.0,343.1
USDHUF,20250804,020700,343.0,343.1,343.0,343.1
USDHUF,20250804,020800,343.0,343.1,343.0,343.1
USDHUF,20250804,020900,343.1,343.1,343.1,343.1
USDHUF,20250804,021000,343.1,343.1,343.1,343.1
USDHUF,20250804,021100,343.0,343.1,343.0,343.1
USDHUF,20250804,021200,343.2,343.2,343.2,343.2
USDHUF,20250804,021300,343.2,343.4,343.2,343.4
USDHUF,20250804,021400,343.5,343.8,343.5,343.8
USDHUF,20250804,021500,343.8,343.8,343.8,343.8
USDHUF,20250804,021600,343.8,343.8,343.8,343.8
USDHUF,20250804,021700,343.8,343.8,343.8,343.8
USDHUF,20250804,021800,343.9,343.9,343.9,343.9
USDHUF,20250804,021900,343.9,343.9,343.9,343.9
USDHUF,20250804,022000,343.9,344.0,343.9,344.0
USDHUF,20250804,022100,344.0,344.0,344.0,344.0
USDHUF,20250804,022200,344.0,344.0,344.0,344.0
USDHUF,20250804,022300,344.0,344.0,344.0,344.0
USDHUF,20250804,022400,344.0,344.1,344.0,344.1
USDHUF,20250804,022500,344.1,344.1,344.1,344.1
USDHUF,20250804,022600,344.2,344.2,344.2,344.2
USDHUF,20250804,022700,344.2,344.2,344.2,344.2
USDHUF,20250804,022800,344.2,344.2,344.1,344.1
USDHUF,20250804,022900,344.1,344.1,344.1,344.1
USDHUF,20250804,023000,344.1,344.1,344.1,344.1
USDHUF,20250804,023100,344.2,344.2,344.2,344.2
USDHUF,20250804,023200,344.2,344.2,344.2,344.2
USDHUF,20250804,023300,344.2,344.3,344.2,344.3
USDHUF,20250804,023400,344.3,344.4,344.3,344.4
USDHUF,20250804,023500,344.4,344.4,344.4,344.4
USDHUF,20250804,023600,344.4,344.4,344.4,344.4
USDHUF,20250804,023700,344.4,344.4,344.3,344.3
USDHUF,20250804,023800,344.2,344.2,344.2,344.2
USDHUF,20250804,023900,344.2,344.2,344.2,344.2
USDHUF,20250804,024000,344.2,344.2,344.2,344.2
USDHUF,20250804,024100,344.2,344.2,344.2,344.2
USDHUF,20250804,024200,344.1,344.1,344.0,344.1
USDHUF,20250804,024300,344.1,344.1,344.1,344.1
USDHUF,20250804,024400,344.1,344.1,344.1,344.1
USDHUF,20250804,024500,344.2,344.2,344.2,344.2
USDHUF,20250804,024600,344.2,344.2,344.2,344.2
USDHUF,20250804,024700,344.2,344.2,344.2,344.2
USDHUF,20250804,024800,344.2,344.2,344.2,344.2
USDHUF,20250804,024900,344.2,344.3,344.2,344.3
USDHUF,20250804,025000,344.3,344.3,344.3,344.3
USDHUF,20250804,025100,344.2,344.2,344.2,344.2
USDHUF,20250804,025200,344.3,344.3,344.3,344.3
USDHUF,20250804,025300,344.3,344.3,344.3,344.3
USDHUF,20250804,025400,344.3,344.3,344.3,344.3
USDHUF,20250804,025500,344.3,344.3,344.3,344.3
USDHUF,20250804,025600,344.3,344.3,344.3,344.3
USDHUF,20250804,025700,344.3,344.3,344.3,344.3
USDHUF,20250804,025800,344.3,344.3,344.3,344.3
USDHUF,20250804,025900,344.3,344.4,344.3,344.4
USDHUF,20250804,030000,344.4,344.4,344.4,344.4
USDHUF,20250804,030100,344.3,344.4,344.3,344.4
USDHUF,20250804,030200,344.4,344.4,344.4,344.4
USDHUF,20250804,030300,344.4,344.4,344.3,344.3
USDHUF,20250804,030400,344.3,344.3,344.3,344.3
USDHUF,20250804,030500,344.3,344.3,344.3,344.3
USDHUF,20250804,030600,344.3,344.3,344.3,344.3
USDHUF,20250804,030700,344.3,344.3,344.3,344.3
USDHUF,20250804,030800,344.3,344.3,344.3,344.3
USDHUF,20250804,030900,344.3,344.4,344.3,344.4
USDHUF,20250804,031000,344.4,344.5,344.4,344.5
USDHUF,20250804,031100,344.5,344.5,344.5,344.5
USDHUF,20250804,031200,344.5,344.5,344.5,344.5
USDHUF,20250804,031300,344.5,344.5,344.5,344.5
USDHUF,20250804,031400,344.5,344.5,344.5,344.5
USDHUF,20250804,031500,344.5,344.5,344.5,344.5
USDHUF,20250804,031600,344.5,344.5,344.5,344.5
USDHUF,20250804,031700,344.5,344.5,344.5,344.5
USDHUF,20250804,031800,344.5,344.5,344.5,344.5
USDHUF,20250804,031900,344.5,344.5,344.5,344.5
USDHUF,20250804,032000,344.5,344.5,344.5,344.5
USDHUF,20250804,032100,344.5,344.5,344.5,344.5
USDHUF,20250804,032200,344.4,344.4,344.4,344.4
USDHUF,20250804,032300,344.5,344.6,344.5,344.6
USDHUF,20250804,032400,344.6,344.6,344.6,344.6
USDHUF,20250804,032500,344.6,344.6,344.6,344.6
USDHUF,20250804,032600,344.6,344.6,344.6,344.6
USDHUF,20250804,032700,344.6,344.6,344.6,344.6
USDHUF,20250804,032800,344.5,344.5,344.5,344.5
USDHUF,20250804,032900,344.5,344.5,344.5,344.5
USDHUF,20250804,033000,344.5,344.5,344.5,344.5
USDHUF,20250804,033100,344.5,344.5,344.5,344.5
USDHUF,20250804,033200,344.5,344.5,344.5,344.5
USDHUF,20250804,033300,344.5,344.5,344.5,344.5
USDHUF,20250804,033400,344.5,344.5,344.5,344.5
USDHUF,20250804,033500,344.5,344.5,344.5,344.5
USDHUF,20250804,033600,344.5,344.5,344.4,344.4
USDHUF,20250804,033700,344.4,344.4,344.4,344.4
USDHUF,20250804,033800,344.4,344.4,344.4,344.4
USDHUF,20250804,033900,344.4,344.4,344.4,344.4
USDHUF,20250804,034000,344.3,344.4,344.3,344.4
USDHUF,20250804,034100,344.4,344.4,344.4,344.4
USDHUF,20250804,034200,344.4,344.4,344.4,344.4
USDHUF,20250804,034300,344.4,344.4,344.4,344.4
USDHUF,20250804,034400,344.3,344.3,344.3,344.3
USDHUF,20250804,034500,344.3,344.3,344.3,344.3
USDHUF,20250804,034600,344.3,344.3,344.2,344.2
USDHUF,20250804,034700,344.1,344.1,344.1,344.1
USDHUF,20250804,034800,344.1,344.1,344.0,344.0
USDHUF,20250804,034900,344.0,344.0,344.0,344.0
USDHUF,20250804,035000,344.0,344.0,344.0,344.0
USDHUF,20250804,035100,344.0,344.0,344.0,344.0
USDHUF,20250804,035200,344.0,344.0,344.0,344.0
USDHUF,20250804,035300,344.0,344.0,344.0,344.0
USDHUF,20250804,035400,344.1,344.1,344.0,344.0
USDHUF,20250804,035500,344.0,344.0,344.0,344.0
USDHUF,20250804,035600,344.0,344.0,344.0,344.0
USDHUF,20250804,035700,344.1,344.1,344.1,344.1
USDHUF,20250804,035800,344.0,344.0,344.0,344.0
USDHUF,20250804,035900,344.0,344.0,344.0,344.0
USDHUF,20250804,040000,344.0,344.0,344.0,344.0
USDHUF,20250804,040100,344.0,344.0,343.9,343.9
USDHUF,20250804,040200,343.9,343.9,343.9,343.9
USDHUF,20250804,040300,343.9,344.0,343.9,344.0
USDHUF,20250804,040400,344.1,344.1,344.0,344.0
USDHUF,20250804,040500,344.1,344.1,344.1,344.1
USDHUF,20250804,040600,344.1,344.1,344.0,344.0
USDHUF,20250804,040700,343.9,343.9,343.9,343.9
USDHUF,20250804,040800,343.9,343.9,343.9,343.9
USDHUF,20250804,040900,343.9,343.9,343.9,343.9
USDHUF,20250804,041000,343.9,343.9,343.9,343.9
USDHUF,20250804,041100,343.9,343.9,343.9,343.9
USDHUF,20250804,041200,343.9,343.9,343.9,343.9
USDHUF,20250804,041300,343.9,343.9,343.9,343.9
USDHUF,20250804,041400,344.0,344.0,344.0,344.0
USDHUF,20250804,041500,343.9,343.9,343.9,343.9
USDHUF,20250804,041600,343.9,343.9,343.9,343.9
USDHUF,20250804,041700,343.9,343.9,343.9,343.9
USDHUF,20250804,041800,343.9,343.9,343.9,343.9
USDHUF,20250804,041900,343.9,343.9,343.9,343.9
USDHUF,20250804,042000,343.9,343.9,343.8,343.8
USDHUF,20250804,042100,343.9,343.9,343.9,343.9
USDHUF,20250804,042200,343.9,343.9,343.9,343.9
USDHUF,20250804,042300,343.8,343.8,343.8,343.8
USDHUF,20250804,042400,343.8,343.8,343.8,343.8
USDHUF,20250804,042500,343.8,343.8,343.8,343.8
USDHUF,20250804,042600,343.9,343.9,343.9,343.9
USDHUF,20250804,042700,343.9,343.9,343.9,343.9
USDHUF,20250804,042800,343.9,343.9,343.9,343.9
USDHUF,20250804,042900,343.9,343.9,343.9,343.9
USDHUF,20250804,043000,343.9,343.9,343.9,343.9
USDHUF,20250804,043100,343.9,343.9,343.9,343.9
USDHUF,20250804,043200,343.9,343.9,343.9,343.9
USDHUF,20250804,043300,343.9,343.9,343.9,343.9
USDHUF,20250804,043400,343.9,343.9,343.9,343.9
USDHUF,20250804,043500,343.9,343.9,343.9,343.9
USDHUF,20250804,043600,343.9,343.9,343.9,343.9
USDHUF,20250804,043700,343.9,343.9,343.9,343.9
USDHUF,20250804,043800,343.9,343.9,343.9,343.9
USDHUF,20250804,043900,343.9,343.9,343.9,343.9
USDHUF,20250804,044000,343.9,343.9,343.9,343.9
USDHUF,20250804,044100,343.9,344.0,343.9,344.0
USDHUF,20250804,044200,343.9,344.0,343.9,344.0
USDHUF,20250804,044300,344.0,344.0,344.0,344.0
USDHUF,20250804,044400,344.0,344.0,344.0,344.0
USDHUF,20250804,044500,344.0,344.0,344.0,344.0
USDHUF,20250804,044600,344.0,344.0,344.0,344.0
USDHUF,20250804,044700,344.0,344.0,344.0,344.0
USDHUF,20250804,044800,344.0,344.0,344.0,344.0
USDHUF,20250804,044900,344.0,344.0,343.9,343.9
USDHUF,20250804,045000,343.9,343.9,343.9,343.9
USDHUF,20250804,045100,343.9,343.9,343.9,343.9
USDHUF,20250804,045200,343.9,343.9,343.9,343.9
USDHUF,20250804,045300,343.9,343.9,343.9,343.9
USDHUF,20250804,045400,343.9,343.9,343.9,343.9
USDHUF,20250804,045500,343.9,343.9,343.9,343.9
USDHUF,20250804,045600,343.9,343.9,343.9,343.9
USDHUF,20250804,045700,343.9,343.9,343.9,343.9
USDHUF,20250804,045800,343.9,343.9,343.9,343.9
USDHUF,20250804,045900,343.9,343.9,343.9,343.9
USDHUF,20250804,050000,343.9,343.9,343.9,343.9
USDHUF,20250804,050100,343.8,343.8,343.8,343.8
USDHUF,20250804,050200,343.8,343.8,343.7,343.7
USDHUF,20250804,050300,343.7,343.7,343.7,343.7
USDHUF,20250804,050400,343.7,343.7,343.7,343.7
USDHUF,20250804,050500,343.6,343.6,343.6,343.6
USDHUF,20250804,050600,343.7,343.7,343.7,343.7
USDHUF,20250804,050700,343.7,343.7,343.7,343.7
USDHUF,20250804,050800,343.7,343.7,343.7,343.7
USDHUF,20250804,050900,343.7,343.7,343.7,343.7
USDHUF,20250804,051000,343.7,343.7,343.7,343.7
USDHUF,20250804,051100,343.7,343.7,343.7,343.7
USDHUF,20250804,051200,343.7,343.7,343.7,343.7
USDHUF,20250804,051300,343.7,343.7,343.7,343.7
USDHUF,20250804,051400,343.7,343.7,343.7,343.7
USDHUF,20250804,051500,343.7,343.7,343.7,343.7
USDHUF,20250804,051600,343.7,343.7,343.7,343.7
USDHUF,20250804,051700,343.7,343.7,343.7,343.7
USDHUF,20250804,051800,343.7,343.7,343.7,343.7
USDHUF,20250804,051900,343.7,343.7,343.7,343.7
USDHUF,20250804,052000,343.7,343.7,343.7,343.7
USDHUF,20250804,052100,343.7,343.7,343.7,343.7
USDHUF,20250804,052200,343.7,343.7,343.7,343.7
USDHUF,20250804,052300,343.7,343.7,343.7,343.7
USDHUF,20250804,052400,343.7,343.7,343.7,343.7
USDHUF,20250804,052500,343.7,343.7,343.7,343.7
USDHUF,20250804,052600,343.7,343.7,343.7,343.7
USDHUF,20250804,052700,343.7,343.7,343.7,343.7
USDHUF,20250804,052800,343.7,343.7,343.7,343.7
USDHUF,20250804,052900,343.7,343.7,343.7,343.7
USDHUF,20250804,053000,343.7,343.8,343.7,343.8
USDHUF,20250804,053100,343.8,343.8,343.8,343.8
USDHUF,20250804,053200,343.8,343.8,343.8,343.8
USDHUF,20250804,053300,343.8,343.8,343.8,343.8
USDHUF,20250804,053400,343.8,343.8,343.8,343.8
USDHUF,20250804,053500,343.8,343.8,343.8,343.8
USDHUF,20250804,053600,343.8,343.8,343.8,343.8
USDHUF,20250804,053700,343.8,343.8,343.8,343.8
USDHUF,20250804,053800,343.8,343.8,343.8,343.8
USDHUF,20250804,053900,343.8,343.8,343.8,343.8
USDHUF,20250804,054000,343.8,343.8,343.8,343.8
USDHUF,20250804,054100,343.8,343.8,343.8,343.8
USDHUF,20250804,054200,343.8,343.8,343.8,343.8
USDHUF,20250804,054300,343.8,343.8,343.8,343.8
USDHUF,20250804,054400,343.8,343.8,343.8,343.8
USDHUF,20250804,054500,343.9,343.9,343.9,343.9
USDHUF,20250804,054600,343.9,343.9,343.8,343.8
USDHUF,20250804,054700,343.8,343.8,343.8,343.8
USDHUF,20250804,054800,343.8,343.8,343.8,343.8
USDHUF,20250804,054900,343.8,343.8,343.8,343.8
USDHUF,20250804,055000,343.8,343.8,343.8,343.8
USDHUF,20250804,055100,343.8,343.8,343.8,343.8
USDHUF,20250804,055200,343.8,343.8,343.8,343.8
USDHUF,20250804,055300,343.8,343.8,343.8,343.8
USDHUF,20250804,055400,343.8,343.8,343.8,343.8
USDHUF,20250804,055500,343.8,343.8,343.8,343.8
USDHUF,20250804,055600,343.8,343.8,343.8,343.8
USDHUF,20250804,055700,343.8,343.8,343.8,343.8
USDHUF,20250804,055800,343.8,343.8,343.8,343.8
USDHUF,20250804,055900,343.8,343.8,343.8,343.8
USDHUF,20250804,060000,343.8,343.8,343.8,343.8
USDHUF,20250804,060100,343.9,343.9,343.9,343.9
USDHUF,20250804,060200,343.9,343.9,343.8,343.8
USDHUF,20250804,060300,343.8,343.8,343.8,343.8
USDHUF,20250804,060400,343.8,343.8,343.8,343.8
USDHUF,20250804,060500,343.8,343.8,343.8,343.8
USDHUF,20250804,060600,343.8,343.8,343.8,343.8
USDHUF,20250804,060700,343.8,343.8,343.8,343.8
USDHUF,20250804,060800,343.8,343.8,343.8,343.8
USDHUF,20250804,060900,343.8,343.8,343.8,343.8
USDHUF,20250804,061000,343.8,343.8,343.8,343.8
USDHUF,20250804,061100,343.7,343.7,343.7,343.7
USDHUF,20250804,061200,343.7,343.7,343.7,343.7
USDHUF,20250804,061300,343.7,343.7,343.7,343.7
USDHUF,20250804,061400,343.7,343.7,343.7,343.7
USDHUF,20250804,061500,343.7,343.7,343.7,343.7
USDHUF,20250804,061600,343.7,343.7,343.7,343.7
USDHUF,20250804,061700,343.7,343.7,343.7,343.7
USDHUF,20250804,061800,343.7,343.7,343.7,343.7
USDHUF,20250804,061900,343.7,343.7,343.7,343.7
USDHUF,20250804,062000,343.7,343.7,343.7,343.7
USDHUF,20250804,062100,343.7,343.7,343.7,343.7
USDHUF,20250804,062200,343.7,343.7,343.7,343.7
USDHUF,20250804,062300,343.7,343.7,343.7,343.7
USDHUF,20250804,062400,343.6,343.7,343.6,343.7
USDHUF,20250804,062500,343.7,343.7,343.7,343.7
USDHUF,20250804,062600,343.7,343.7,343.7,343.7
USDHUF,20250804,062700,343.7,343.7,343.7,343.7
USDHUF,20250804,062800,343.7,343.7,343.7,343.7
USDHUF,20250804,062900,343.7,343.7,343.7,343.7
USDHUF,20250804,063000,343.7,343.7,343.7,343.7
USDHUF,20250804,063100,343.7,343.7,343.7,343.7
USDHUF,20250804,063200,343.7,343.7,343.7,343.7
USDHUF,20250804,063300,343.7,343.7,343.7,343.7
USDHUF,20250804,063400,343.7,343.7,343.7,343.7
USDHUF,20250804,063500,343.7,343.7,343.7,343.7
USDHUF,20250804,063600,343.7,343.7,343.7,343.7
USDHUF,20250804,063700,343.7,343.7,343.7,343.7
USDHUF,20250804,063800,343.7,343.7,343.7,343.7
USDHUF,20250804,063900,343.7,343.8,343.7,343.8
USDHUF,20250804,064000,343.7,343.7,343.7,343.7
USDHUF,20250804,064100,343.8,343.8,343.8,343.8
USDHUF,20250804,064200,343.9,343.9,343.9,343.9
USDHUF,20250804,064300,343.9,343.9,343.9,343.9
USDHUF,20250804,064400,343.9,343.9,343.8,343.8
USDHUF,20250804,064500,343.8,343.8,343.8,343.8
USDHUF,20250804,064600,343.8,343.8,343.8,343.8
USDHUF,20250804,064700,343.8,343.8,343.8,343.8
USDHUF,20250804,064800,343.8,343.8,343.8,343.8
USDHUF,20250804,064900,343.8,343.8,343.8,343.8
USDHUF,20250804,065000,343.8,343.8,343.8,343.8
USDHUF,20250804,065100,343.8,343.8,343.8,343.8
USDHUF,20250804,065200,343.8,343.8,343.8,343.8
USDHUF,20250804,065300,343.8,343.8,343.8,343.8
USDHUF,20250804,065400,343.8,343.8,343.8,343.8
USDHUF,20250804,065500,343.8,343.8,343.8,343.8
USDHUF,20250804,065600,343.8,343.8,343.8,343.8
USDHUF,20250804,065700,343.9,343.9,343.9,343.9
USDHUF,20250804,065800,343.9,343.9,343.9,343.9
USDHUF,20250804,065900,343.8,343.8,343.8,343.8
USDHUF,20250804,070000,343.8,344.0,343.8,344.0
USDHUF,20250804,070100,344.0,344.0,343.9,343.9
USDHUF,20250804,070200,343.9,344.0,343.9,344.0
USDHUF,20250804,070300,344.0,344.0,344.0,344.0
USDHUF,20250804,070400,344.0,344.0,344.0,344.0
USDHUF,20250804,070500,343.9,343.9,343.9,343.9
USDHUF,20250804,070600,343.9,343.9,343.8,343.8
USDHUF,20250804,070700,343.8,343.8,343.8,343.8
USDHUF,20250804,070800,343.8,343.8,343.8,343.8
USDHUF,20250804,070900,343.8,343.8,343.8,343.8
USDHUF,20250804,071000,343.8,343.8,343.8,343.8
USDHUF,20250804,071100,343.8,343.8,343.8,343.8
USDHUF,20250804,071200,343.8,343.8,343.8,343.8
USDHUF,20250804,071300,343.8,343.8,343.8,343.8
USDHUF,20250804,071400,343.8,343.8,343.8,343.8
USDHUF,20250804,071500,343.8,343.8,343.8,343.8
USDHUF,20250804,071600,343.9,343.9,343.9,343.9
USDHUF,20250804,071700,343.9,344.0,343.9,344.0
USDHUF,20250804,071800,344.0,344.0,344.0,344.0
USDHUF,20250804,071900,344.0,344.0,344.0,344.0
USDHUF,20250804,072000,344.0,344.0,344.0,344.0
USDHUF,20250804,072100,344.0,344.0,344.0,344.0
USDHUF,20250804,072200,344.0,344.0,344.0,344.0
USDHUF,20250804,072300,344.0,344.0,344.0,344.0
USDHUF,20250804,072400,344.0,344.0,343.9,343.9
USDHUF,20250804,072500,343.9,343.9,343.9,343.9
USDHUF,20250804,072600,343.9,343.9,343.9,343.9
USDHUF,20250804,072700,343.9,343.9,343.9,343.9
USDHUF,20250804,072800,343.9,343.9,343.9,343.9
USDHUF,20250804,072900,343.9,343.9,343.9,343.9
USDHUF,20250804,073000,343.9,343.9,343.9,343.9
USDHUF,20250804,073100,343.9,343.9,343.9,343.9
USDHUF,20250804,073200,343.9,344.0,343.9,344.0
USDHUF,20250804,073300,344.0,344.0,344.0,344.0
USDHUF,20250804,073400,344.0,344.0,344.0,344.0
USDHUF,20250804,073500,344.0,344.0,344.0,344.0
USDHUF,20250804,073600,344.0,344.0,344.0,344.0
USDHUF,20250804,073700,344.0,344.0,344.0,344.0
USDHUF,20250804,073800,344.0,344.0,344.0,344.0
USDHUF,20250804,073900,344.0,344.0,344.0,344.0
USDHUF,20250804,074000,344.0,344.0,344.0,344.0
USDHUF,20250804,074100,344.0,344.0,344.0,344.0
USDHUF,20250804,074200,344.0,344.0,344.0,344.0
USDHUF,20250804,074300,344.0,344.0,344.0,344.0
USDHUF,20250804,074400,344.0,344.0,344.0,344.0
USDHUF,20250804,074500,344.0,344.0,344.0,344.0
USDHUF,20250804,074600,344.0,344.1,344.0,344.1
USDHUF,20250804,074700,344.1,344.1,344.1,344.1
USDHUF,20250804,074800,344.1,344.2,344.1,344.2
USDHUF,20250804,074900,344.2,344.2,344.2,344.2
USDHUF,20250804,075000,344.2,344.2,344.2,344.2
USDHUF,20250804,075100,344.2,344.2,344.2,344.2
USDHUF,20250804,075200,344.1,344.1,344.1,344.1
USDHUF,20250804,075300,344.2,344.2,344.2,344.2
USDHUF,20250804,075400,344.2,344.2,344.1,344.1
USDHUF,20250804,075500,344.1,344.1,344.1,344.1
USDHUF,20250804,075600,344.1,344.1,344.1,344.1
USDHUF,20250804,075700,344.1,344.1,344.1,344.1
USDHUF,20250804,075800,344.1,344.1,344.1,344.1
USDHUF,20250804,075900,344.2,344.2,344.2,344.2
USDHUF,20250804,080000,344.2,344.2,344.2,344.2
USDHUF,20250804,080100,344.1,344.3,344.1,344.3
USDHUF,20250804,080200,344.3,344.3,344.3,344.3
USDHUF,20250804,080300,344.2,344.2,344.1,344.2
USDHUF,20250804,080400,344.2,344.2,344.2,344.2
USDHUF,20250804,080500,344.3,344.3,344.2,344.3
USDHUF,20250804,080600,344.2,344.3,344.2,344.3
USDHUF,20250804,080700,344.3,344.3,344.3,344.3
USDHUF,20250804,080800,344.2,344.2,344.1,344.1
USDHUF,20250804,080900,344.1,344.1,344.1,344.1
USDHUF,20250804,081000,344.2,344.2,344.2,344.2
USDHUF,20250804,081100,344.3,344.3,344.2,344.2
USDHUF,20250804,081200,344.2,344.2,344.2,344.2
USDHUF,20250804,081300,344.2,344.2,344.2,344.2
USDHUF,20250804,081400,344.1,344.1,344.0,344.0
USDHUF,20250804,081500,344.0,344.0,344.0,344.0
USDHUF,20250804,081600,344.0,344.0,343.9,344.0
USDHUF,20250804,081700,343.9,343.9,343.8,343.8
USDHUF,20250804,081800,343.8,343.9,343.8,343.9
USDHUF,20250804,081900,343.8,343.8,343.8,343.8
USDHUF,20250804,082000,343.8,343.8,343.8,343.8
USDHUF,20250804,082100,343.9,344.0,343.9,344.0
USDHUF,20250804,082200,344.1,344.1,344.1,344.1
USDHUF,20250804,082300,344.2,344.2,344.2,344.2
USDHUF,20250804,082400,344.2,344.2,344.2,344.2
USDHUF,20250804,082500,344.3,344.3,344.3,344.3
USDHUF,20250804,082600,344.3,344.5,344.3,344.5
USDHUF,20250804,082700,344.6,344.6,344.6,344.6
USDHUF,20250804,082800,344.6,344.6,344.6,344.6
USDHUF,20250804,082900,344.6,344.6,344.6,344.6
USDHUF,20250804,083000,344.6,344.6,344.6,344.6
USDHUF,20250804,083100,344.5,344.5,344.4,344.5
USDHUF,20250804,083200,344.5,344.5,344.5,344.5
USDHUF,20250804,083300,344.5,344.5,344.5,344.5
USDHUF,20250804,083400,344.5,344.5,344.5,344.5
USDHUF,20250804,083500,344.5,344.5,344.4,344.4
USDHUF,20250804,083600,344.3,344.3,344.3,344.3
USDHUF,20250804,083700,344.3,344.3,344.3,344.3
USDHUF,20250804,083800,344.3,344.4,344.3,344.4
USDHUF,20250804,083900,344.4,344.4,344.4,344.4
USDHUF,20250804,084000,344.4,344.4,344.4,344.4
USDHUF,20250804,084100,344.3,344.3,344.3,344.3
USDHUF,20250804,084200,344.3,344.3,344.3,344.3
USDHUF,20250804,084300,344.3,344.3,344.2,344.2
USDHUF,20250804,084400,344.2,344.2,344.1,344.1
USDHUF,20250804,084500,344.1,344.2,344.1,344.2
USDHUF,20250804,084600,344.2,344.2,344.2,344.2
USDHUF,20250804,084700,344.1,344.1,344.1,344.1
USDHUF,20250804,084800,344.1,344.2,344.1,344.2
USDHUF,20250804,084900,344.2,344.2,344.1,344.1
USDHUF,20250804,085000,344.1,344.1,344.1,344.1
USDHUF,20250804,085100,344.1,344.1,344.1,344.1
USDHUF,20250804,085200,344.1,344.1,344.1,344.1
USDHUF,20250804,085300,344.0,344.0,343.9,343.9
USDHUF,20250804,085400,343.8,343.8,343.8,343.8
USDHUF,20250804,085500,343.8,343.8,343.8,343.8
USDHUF,20250804,085600,343.9,343.9,343.9,343.9
USDHUF,20250804,085700,343.9,344.0,343.9,344.0
USDHUF,20250804,085800,344.0,344.0,344.0,344.0
USDHUF,20250804,085900,344.0,344.0,344.0,344.0
USDHUF,20250804,090000,344.1,344.2,344.1,344.2
USDHUF,20250804,090100,344.2,344.2,344.2,344.2
USDHUF,20250804,090200,344.2,344.2,344.1,344.1
USDHUF,20250804,090300,344.1,344.1,344.1,344.1
USDHUF,20250804,090400,344.0,344.0,343.9,343.9
USDHUF,20250804,090500,344.0,344.1,344.0,344.1
USDHUF,20250804,090600,344.2,344.3,344.2,344.3
USDHUF,20250804,090700,344.4,344.4,344.4,344.4
USDHUF,20250804,090800,344.4,344.4,344.3,344.3
USDHUF,20250804,090900,344.3,344.3,344.3,344.3
USDHUF,20250804,091000,344.3,344.3,344.3,344.3
USDHUF,20250804,091100,344.3,344.3,344.2,344.2
USDHUF,20250804,091200,344.1,344.1,344.0,344.0
USDHUF,20250804,091300,343.9,343.9,343.9,343.9
USDHUF,20250804,091400,343.9,343.9,343.8,343.8
USDHUF,20250804,091500,343.9,343.9,343.9,343.9
USDHUF,20250804,091600,343.9,343.9,343.9,343.9
USDHUF,20250804,091700,343.9,344.0,343.9,344.0
USDHUF,20250804,091800,344.1,344.1,344.1,344.1
USDHUF,20250804,091900,344.1,344.1,344.1,344.1
USDHUF,20250804,092000,344.1,344.1,344.0,344.0
USDHUF,20250804,092100,344.1,344.1,344.1,344.1
USDHUF,20250804,092200,344.1,344.1,344.1,344.1
USDHUF,20250804,092300,344.1,344.1,344.1,344.1
USDHUF,20250804,092400,344.1,344.2,344.1,344.2
USDHUF,20250804,092500,344.2,344.2,344.2,344.2
USDHUF,20250804,092600,344.3,344.3,344.3,344.3
USDHUF,20250804,092700,344.3,344.3,344.3,344.3
USDHUF,20250804,092800,344.3,344.4,344.3,344.4
USDHUF,20250804,092900,344.4,344.4,344.4,344.4
USDHUF,20250804,093000,344.4,344.4,344.4,344.4
USDHUF,20250804,093100,344.5,344.5,344.5,344.5
USDHUF,20250804,093200,344.5,344.5,344.5,344.5
USDHUF,20250804,093300,344.4,344.5,344.4,344.5
USDHUF,20250804,093400,344.5,344.5,344.5,344.5
USDHUF,20250804,093500,344.4,344.4,344.4,344.4
USDHUF,20250804,093600,344.4,344.4,344.4,344.4
USDHUF,20250804,093700,344.4,344.4,344.4,344.4
USDHUF,20250804,093800,344.5,344.5,344.5,344.5
USDHUF,20250804,093900,344.5,344.5,344.5,344.5
USDHUF,20250804,094000,344.5,344.6,344.5,344.6
USDHUF,20250804,094100,344.6,344.7,344.6,344.7
USDHUF,20250804,094200,344.7,344.7,344.7,344.7
USDHUF,20250804,094300,344.7,344.7,344.7,344.7
USDHUF,20250804,094400,344.7,344.7,344.7,344.7
USDHUF,20250804,094500,344.6,344.6,344.6,344.6
USDHUF,20250804,094600,344.6,344.6,344.6,344.6
USDHUF,20250804,094700,344.6,344.6,344.6,344.6
USDHUF,20250804,094800,344.6,344.6,344.6,344.6
USDHUF,20250804,094900,344.6,344.6,344.6,344.6
USDHUF,20250804,095000,344.6,344.6,344.6,344.6
USDHUF,20250804,095100,344.6,344.6,344.5,344.5
USDHUF,20250804,095200,344.5,344.5,344.4,344.4
USDHUF,20250804,095300,344.3,344.3,344.3,344.3
USDHUF,20250804,095400,344.3,344.3,344.3,344.3
USDHUF,20250804,095500,344.2,344.2,344.2,344.2
USDHUF,20250804,095600,344.2,344.2,344.2,344.2
USDHUF,20250804,095700,344.2,344.2,344.2,344.2
USDHUF,20250804,095800,344.3,344.3,344.3,344.3
USDHUF,20250804,095900,344.3,344.3,344.3,344.3
USDHUF,20250804,100000,344.3,344.3,344.2,344.2
USDHUF,20250804,100100,344.3,344.3,344.3,344.3
USDHUF,20250804,100200,344.3,344.3,344.3,344.3
USDHUF,20250804,100300,344.3,344.4,344.3,344.4
USDHUF,20250804,100400,344.4,344.5,344.4,344.5
USDHUF,20250804,100500,344.5,344.5,344.5,344.5
USDHUF,20250804,100600,344.4,344.4,344.4,344.4
USDHUF,20250804,100700,344.4,344.4,344.4,344.4
USDHUF,20250804,100800,344.3,344.3,344.3,344.3
USDHUF,20250804,100900,344.3,344.4,344.3,344.4
USDHUF,20250804,101000,344.4,344.5,344.4,344.5
USDHUF,20250804,101100,344.5,344.5,344.4,344.4
USDHUF,20250804,101200,344.3,344.3,344.3,344.3
USDHUF,20250804,101300,344.3,344.3,344.3,344.3
USDHUF,20250804,101400,344.4,344.4,344.4,344.4
USDHUF,20250804,101500,344.4,344.4,344.4,344.4
USDHUF,20250804,101600,344.4,344.4,344.3,344.3
USDHUF,20250804,101700,344.3,344.3,344.2,344.2
USDHUF,20250804,101800,344.3,344.3,344.3,344.3
USDHUF,20250804,101900,344.2,344.3,344.2,344.3
USDHUF,20250804,102000,344.3,344.3,344.3,344.3
USDHUF,20250804,102100,344.3,344.3,344.3,344.3
USDHUF,20250804,102200,344.3,344.3,344.3,344.3
USDHUF,20250804,102300,344.3,344.3,344.3,344.3
USDHUF,20250804,102400,344.3,344.3,344.3,344.3
USDHUF,20250804,102500,344.3,344.3,344.3,344.3
USDHUF,20250804,102600,344.3,344.3,344.3,344.3
USDHUF,20250804,102700,344.4,344.4,344.4,344.4
USDHUF,20250804,102800,344.3,344.3,344.3,344.3
USDHUF,20250804,102900,344.3,344.3,344.2,344.2
USDHUF,20250804,103000,344.2,344.2,344.2,344.2
USDHUF,20250804,103100,344.2,344.2,344.2,344.2
USDHUF,20250804,103200,344.2,344.2,344.2,344.2
USDHUF,20250804,103300,344.2,344.2,344.2,344.2
USDHUF,20250804,103400,344.3,344.3,344.3,344.3
USDHUF,20250804,103500,344.3,344.4,344.3,344.4
USDHUF,20250804,103600,344.4,344.5,344.4,344.5
USDHUF,20250804,103700,344.5,344.5,344.5,344.5
USDHUF,20250804,103800,344.5,344.5,344.5,344.5
USDHUF,20250804,103900,344.6,344.6,344.5,344.5
USDHUF,20250804,104000,344.5,344.5,344.5,344.5
USDHUF,20250804,104100,344.5,344.5,344.5,344.5
USDHUF,20250804,104200,344.5,344.5,344.5,344.5
USDHUF,20250804,104300,344.5,344.5,344.5,344.5
USDHUF,20250804,104400,344.5,344.5,344.5,344.5
USDHUF,20250804,104500,344.6,344.6,344.5,344.5
USDHUF,20250804,104600,344.5,344.5,344.5,344.5
USDHUF,20250804,104700,344.5,344.5,344.5,344.5
USDHUF,20250804,104800,344.5,344.5,344.5,344.5
USDHUF,20250804,104900,344.5,344.5,344.5,344.5
USDHUF,20250804,105000,344.4,344.4,344.4,344.4
USDHUF,20250804,105100,344.4,344.4,344.4,344.4
USDHUF,20250804,105200,344.4,344.4,344.4,344.4
USDHUF,20250804,105300,344.4,344.4,344.4,344.4
USDHUF,20250804,105400,344.3,344.3,344.3,344.3
USDHUF,20250804,105500,344.2,344.2,344.2,344.2
USDHUF,20250804,105600,344.2,344.2,344.2,344.2
USDHUF,20250804,105700,344.2,344.2,344.1,344.1
USDHUF,20250804,105800,344.2,344.2,344.2,344.2
USDHUF,20250804,105900,344.2,344.2,344.2,344.2
USDHUF,20250804,110000,344.2,344.2,344.2,344.2
USDHUF,20250804,110100,344.2,344.2,344.2,344.2
USDHUF,20250804,110200,344.2,344.2,344.2,344.2
USDHUF,20250804,110300,344.2,344.2,344.2,344.2
USDHUF,20250804,110400,344.2,344.3,344.2,344.3
USDHUF,20250804,110500,344.2,344.2,344.2,344.2
USDHUF,20250804,110600,344.2,344.2,344.1,344.1
USDHUF,20250804,110700,344.2,344.2,344.1,344.1
USDHUF,20250804,110800,344.1,344.1,344.0,344.0
USDHUF,20250804,110900,344.0,344.0,344.0,344.0
USDHUF,20250804,111000,344.0,344.0,344.0,344.0
USDHUF,20250804,111100,344.0,344.0,344.0,344.0
USDHUF,20250804,111200,344.0,344.0,344.0,344.0
USDHUF,20250804,111300,344.0,344.0,344.0,344.0
USDHUF,20250804,111400,344.0,344.0,344.0,344.0
USDHUF,20250804,111500,344.0,344.1,344.0,344.1
USDHUF,20250804,111600,344.1,344.1,344.1,344.1
USDHUF,20250804,111700,344.1,344.1,344.1,344.1
USDHUF,20250804,111800,344.2,344.2,344.1,344.1
USDHUF,20250804,111900,344.1,344.1,344.1,344.1
USDHUF,20250804,112000,344.0,344.0,343.9,343.9
USDHUF,20250804,112100,343.9,343.9,343.8,343.8
USDHUF,20250804,112200,343.8,343.8,343.8,343.8
USDHUF,20250804,112300,343.8,343.8,343.8,343.8
USDHUF,20250804,112400,343.9,343.9,343.9,343.9
USDHUF,20250804,112500,343.9,344.0,343.9,344.0
USDHUF,20250804,112600,343.9,343.9,343.9,343.9
USDHUF,20250804,112700,343.9,343.9,343.9,343.9
USDHUF,20250804,112800,343.9,343.9,343.9,343.9
USDHUF,20250804,112900,343.9,343.9,343.9,343.9
USDHUF,20250804,113000,343.9,343.9,343.9,343.9
USDHUF,20250804,113100,343.9,343.9,343.9,343.9
USDHUF,20250804,113200,343.9,343.9,343.8,343.8
USDHUF,20250804,113300,343.8,343.8,343.8,343.8
USDHUF,20250804,113400,343.8,343.8,343.8,343.8
USDHUF,20250804,113500,343.9,343.9,343.9,343.9
USDHUF,20250804,113600,343.9,343.9,343.9,343.9
USDHUF,20250804,113700,343.9,343.9,343.9,343.9
USDHUF,20250804,113800,343.8,343.8,343.8,343.8
USDHUF,20250804,113900,343.8,343.8,343.7,343.7
USDHUF,20250804,114000,343.7,343.7,343.6,343.6
USDHUF,20250804,114100,343.7,343.7,343.7,343.7
USDHUF,20250804,114200,343.7,343.7,343.7,343.7
USDHUF,20250804,114300,343.7,343.7,343.7,343.7
USDHUF,20250804,114400,343.7,343.7,343.7,343.7
USDHUF,20250804,114500,343.8,343.8,343.8,343.8
USDHUF,20250804,114600,343.8,343.8,343.8,343.8
USDHUF,20250804,114700,343.8,343.8,343.8,343.8
USDHUF,20250804,114800,343.8,343.8,343.8,343.8
USDHUF,20250804,114900,343.8,343.9,343.8,343.9
USDHUF,20250804,115000,343.9,343.9,343.9,343.9
USDHUF,20250804,115100,343.8,343.8,343.8,343.8
USDHUF,20250804,115200,343.8,343.9,343.8,343.9
USDHUF,20250804,115300,343.9,343.9,343.9,343.9
USDHUF,20250804,115400,344.0,344.0,343.9,343.9
USDHUF,20250804,115500,343.9,343.9,343.9,343.9
USDHUF,20250804,115600,343.9,343.9,343.9,343.9
USDHUF,20250804,115700,343.9,344.0,343.9,344.0
USDHUF,20250804,115800,344.0,344.0,344.0,344.0
USDHUF,20250804,115900,344.0,344.0,344.0,344.0
USDHUF,20250804,120000,344.1,344.1,344.1,344.1
USDHUF,20250804,120100,344.1,344.1,344.0,344.0
USDHUF,20250804,120200,344.1,344.1,344.1,344.1
USDHUF,20250804,120300,344.1,344.1,344.1,344.1
USDHUF,20250804,120400,344.1,344.1,344.1,344.1
USDHUF,20250804,120500,344.1,344.1,344.1,344.1
USDHUF,20250804,120600,344.1,344.1,344.1,344.1
USDHUF,20250804,120700,344.1,344.1,344.0,344.0
USDHUF,20250804,120800,344.0,344.0,344.0,344.0
USDHUF,20250804,120900,344.1,344.1,344.1,344.1
USDHUF,20250804,121000,344.1,344.1,344.1,344.1
USDHUF,20250804,121100,344.1,344.1,344.1,344.1
USDHUF,20250804,121200,344.1,344.1,344.1,344.1
USDHUF,20250804,121300,344.1,344.1,344.1,344.1
USDHUF,20250804,121400,344.1,344.1,344.1,344.1
USDHUF,20250804,121500,344.1,344.1,344.1,344.1
USDHUF,20250804,121600,344.1,344.2,344.1,344.2
USDHUF,20250804,121700,344.2,344.2,344.2,344.2
USDHUF,20250804,121800,344.1,344.1,344.1,344.1
USDHUF,20250804,121900,344.1,344.1,344.1,344.1
USDHUF,20250804,122000,344.2,344.3,344.2,344.3
USDHUF,20250804,122100,344.3,344.3,344.3,344.3
USDHUF,20250804,122200,344.3,344.3,344.3,344.3
USDHUF,20250804,122300,344.3,344.3,344.3,344.3
USDHUF,20250804,122400,344.3,344.3,344.3,344.3
USDHUF,20250804,122500,344.3,344.4,344.3,344.4
USDHUF,20250804,122600,344.4,344.4,344.4,344.4
USDHUF,20250804,122700,344.3,344.3,344.3,344.3
USDHUF,20250804,122800,344.3,344.3,344.3,344.3
USDHUF,20250804,122900,344.3,344.3,344.3,344.3
USDHUF,20250804,123000,344.3,344.3,344.3,344.3
USDHUF,20250804,123100,344.3,344.3,344.3,344.3
USDHUF,20250804,123200,344.3,344.3,344.3,344.3
USDHUF,20250804,123300,344.2,344.2,344.2,344.2
USDHUF,20250804,123400,344.2,344.2,344.2,344.2
USDHUF,20250804,123500,344.2,344.2,344.2,344.2
USDHUF,20250804,123600,344.2,344.2,344.2,344.2
USDHUF,20250804,123700,344.2,344.2,344.2,344.2
USDHUF,20250804,123800,344.2,344.2,344.2,344.2
USDHUF,20250804,123900,344.2,344.4,344.2,344.4
USDHUF,20250804,124000,344.4,344.4,344.3,344.3
USDHUF,20250804,124100,344.3,344.3,344.3,344.3
USDHUF,20250804,124200,344.2,344.2,344.2,344.2
USDHUF,20250804,124300,344.2,344.2,344.2,344.2
USDHUF,20250804,124400,344.2,344.2,344.2,344.2
USDHUF,20250804,124500,344.2,344.2,344.2,344.2
USDHUF,20250804,124600,344.2,344.2,344.2,344.2
USDHUF,20250804,124700,344.2,344.2,344.1,344.1
USDHUF,20250804,124800,344.1,344.1,344.1,344.1
USDHUF,20250804,124900,344.1,344.1,344.1,344.1
USDHUF,20250804,125000,344.1,344.1,344.1,344.1
USDHUF,20250804,125100,344.1,344.1,344.1,344.1
USDHUF,20250804,125200,344.0,344.0,344.0,344.0
USDHUF,20250804,125300,344.0,344.0,344.0,344.0
USDHUF,20250804,125400,344.0,344.0,343.9,343.9
USDHUF,20250804,125500,343.9,343.9,343.9,343.9
USDHUF,20250804,125600,343.9,343.9,343.9,343.9
USDHUF,20250804,125700,343.8,343.8,343.7,343.7
USDHUF,20250804,125800,343.8,343.8,343.8,343.8
USDHUF,20250804,125900,343.8,343.8,343.8,343.8
USDHUF,20250804,130000,343.8,343.8,343.8,343.8
USDHUF,20250804,130100,343.8,343.8,343.8,343.8
USDHUF,20250804,130200,343.8,343.8,343.8,343.8
USDHUF,20250804,130300,343.8,343.8,343.8,343.8
USDHUF,20250804,130400,343.8,343.8,343.8,343.8
USDHUF,20250804,130500,343.7,343.7,343.7,343.7
USDHUF,20250804,130600,343.7,343.7,343.6,343.6
USDHUF,20250804,130700,343.6,343.7,343.6,343.7
USDHUF,20250804,130800,343.8,343.8,343.8,343.8
USDHUF,20250804,130900,343.8,343.8,343.8,343.8
USDHUF,20250804,131000,343.8,343.8,343.8,343.8
USDHUF,20250804,131100,343.8,343.8,343.8,343.8
USDHUF,20250804,131200,343.7,343.8,343.7,343.8
USDHUF,20250804,131300,343.7,343.7,343.7,343.7
USDHUF,20250804,131400,343.7,343.7,343.7,343.7
USDHUF,20250804,131500,343.7,343.7,343.6,343.6
USDHUF,20250804,131600,343.6,343.6,343.6,343.6
USDHUF,20250804,131700,343.5,343.5,343.5,343.5
USDHUF,20250804,131800,343.5,343.5,343.5,343.5
USDHUF,20250804,131900,343.5,343.5,343.5,343.5
USDHUF,20250804,132000,343.5,343.5,343.5,343.5
USDHUF,20250804,132100,343.5,343.5,343.5,343.5
USDHUF,20250804,132200,343.5,343.5,343.5,343.5
USDHUF,20250804,132300,343.5,343.5,343.5,343.5
USDHUF,20250804,132400,343.6,343.6,343.6,343.6
USDHUF,20250804,132500,343.6,343.6,343.6,343.6
USDHUF,20250804,132600,343.6,343.6,343.6,343.6
USDHUF,20250804,132700,343.6,343.6,343.6,343.6
USDHUF,20250804,132800,343.6,343.7,343.6,343.7
USDHUF,20250804,132900,343.7,343.7,343.7,343.7
USDHUF,20250804,133000,343.7,343.7,343.7,343.7
USDHUF,20250804,133100,343.7,343.7,343.7,343.7
USDHUF,20250804,133200,343.7,343.7,343.7,343.7
USDHUF,20250804,133300,343.7,343.7,343.7,343.7
USDHUF,20250804,133400,343.9,343.9,343.9,343.9
USDHUF,20250804,133500,343.9,343.9,343.9,343.9
USDHUF,20250804,133600,343.9,343.9,343.9,343.9
USDHUF,20250804,133700,344.0,344.0,344.0,344.0
USDHUF,20250804,133800,343.9,343.9,343.9,343.9
USDHUF,20250804,133900,344.0,344.0,344.0,344.0
USDHUF,20250804,134000,344.0,344.0,344.0,344.0
USDHUF,20250804,134100,344.0,344.0,344.0,344.0
USDHUF,20250804,134200,344.0,344.0,344.0,344.0
USDHUF,20250804,134300,344.0,344.2,344.0,344.2
USDHUF,20250804,134400,344.2,344.2,344.2,344.2
USDHUF,20250804,134500,344.2,344.2,344.2,344.2
USDHUF,20250804,134600,344.2,344.2,344.2,344.2
USDHUF,20250804,134700,344.2,344.2,344.2,344.2
USDHUF,20250804,134800,344.2,344.2,344.2,344.2
USDHUF,20250804,134900,344.2,344.2,344.2,344.2
USDHUF,20250804,135000,344.3,344.3,344.2,344.2
USDHUF,20250804,135100,344.2,344.2,344.2,344.2
USDHUF,20250804,135200,344.2,344.2,344.2,344.2
USDHUF,20250804,135300,344.1,344.1,344.1,344.1
USDHUF,20250804,135400,344.2,344.2,344.2,344.2
USDHUF,20250804,135500,344.2,344.2,344.1,344.1
USDHUF,20250804,135600,344.1,344.1,344.0,344.0
USDHUF,20250804,135700,344.0,344.0,344.0,344.0
USDHUF,20250804,135800,344.1,344.1,344.1,344.1
USDHUF,20250804,135900,344.1,344.1,344.1,344.1
USDHUF,20250804,140000,344.1,344.1,344.1,344.1
USDHUF,20250804,140100,344.1,344.1,344.1,344.1
USDHUF,20250804,140200,344.2,344.2,344.2,344.2
USDHUF,20250804,140300,344.2,344.3,344.2,344.3
USDHUF,20250804,140400,344.3,344.3,344.3,344.3
USDHUF,20250804,140500,344.3,344.3,344.3,344.3
USDHUF,20250804,140600,344.2,344.2,344.2,344.2
USDHUF,20250804,140700,344.2,344.3,344.2,344.3
USDHUF,20250804,140800,344.3,344.3,344.2,344.2
USDHUF,20250804,140900,344.2,344.2,344.2,344.2
USDHUF,20250804,141000,344.1,344.1,344.1,344.1
USDHUF,20250804,141100,344.1,344.2,344.1,344.2
USDHUF,20250804,141200,344.2,344.2,344.2,344.2
USDHUF,20250804,141300,344.2,344.2,344.2,344.2
USDHUF,20250804,141400,344.2,344.2,344.2,344.2
USDHUF,20250804,141500,344.2,344.2,344.2,344.2
USDHUF,20250804,141600,344.2,344.2,344.2,344.2
USDHUF,20250804,141700,344.2,344.2,344.1,344.1
USDHUF,20250804,141800,344.1,344.1,344.1,344.1
USDHUF,20250804,141900,344.1,344.1,344.1,344.1
USDHUF,20250804,142000,344.1,344.1,344.1,344.1
USDHUF,20250804,142100,344.0,344.0,344.0,344.0
USDHUF,20250804,142200,344.0,344.0,344.0,344.0
USDHUF,20250804,142300,344.0,344.0,344.0,344.0
USDHUF,20250804,142400,344.0,344.0,343.8,343.8
USDHUF,20250804,142500,343.7,343.8,343.7,343.8
USDHUF,20250804,142600,343.8,343.8,343.8,343.8
USDHUF,20250804,142700,343.8,343.8,343.8,343.8
USDHUF,20250804,142800,343.8,343.8,343.8,343.8
USDHUF,20250804,142900,343.8,343.8,343.8,343.8
USDHUF,20250804,143000,343.7,343.7,343.7,343.7
USDHUF,20250804,143100,343.7,343.7,343.7,343.7
USDHUF,20250804,143200,343.7,343.7,343.7,343.7
USDHUF,20250804,143300,343.7,343.7,343.7,343.7
USDHUF,20250804,143400,343.6,343.6,343.6,343.6
USDHUF,20250804,143500,343.6,343.6,343.6,343.6
USDHUF,20250804,143600,343.6,343.6,343.6,343.6
USDHUF,20250804,143700,343.6,343.6,343.6,343.6
USDHUF,20250804,143800,343.6,343.7,343.6,343.7
USDHUF,20250804,143900,343.7,343.7,343.7,343.7
USDHUF,20250804,144000,343.8,343.8,343.8,343.8
USDHUF,20250804,144100,343.8,343.8,343.8,343.8
USDHUF,20250804,144200,343.8,343.8,343.8,343.8
USDHUF,20250804,144300,343.8,343.8,343.8,343.8
USDHUF,20250804,144400,343.7,343.7,343.6,343.6
USDHUF,20250804,144500,343.6,343.6,343.6,343.6
USDHUF,20250804,144600,343.6,343.6,343.6,343.6
USDHUF,20250804,144700,343.6,343.6,343.6,343.6
USDHUF,20250804,144800,343.5,343.5,343.5,343.5
USDHUF,20250804,144900,343.5,343.5,343.5,343.5
USDHUF,20250804,145000,343.6,343.7,343.6,343.7
USDHUF,20250804,145100,343.7,343.7,343.7,343.7
USDHUF,20250804,145200,343.7,343.7,343.7,343.7
USDHUF,20250804,145300,343.8,343.8,343.8,343.8
USDHUF,20250804,145400,343.8,343.8,343.8,343.8
USDHUF,20250804,145500,343.8,343.9,343.8,343.9
USDHUF,20250804,145600,343.9,344.0,343.9,344.0
USDHUF,20250804,145700,344.0,344.0,344.0,344.0
USDHUF,20250804,145800,344.0,344.0,344.0,344.0
USDHUF,20250804,145900,344.0,344.0,343.9,343.9
USDHUF,20250804,150000,343.9,343.9,343.9,343.9
USDHUF,20250804,150100,344.0,344.0,344.0,344.0
USDHUF,20250804,150200,344.0,344.0,343.9,343.9
USDHUF,20250804,150300,343.9,343.9,343.9,343.9
USDHUF,20250804,150400,343.9,343.9,343.9,343.9
USDHUF,20250804,150500,343.9,343.9,343.8,343.8
USDHUF,20250804,150600,343.7,343.7,343.7,343.7
USDHUF,20250804,150700,343.7,343.7,343.7,343.7
USDHUF,20250804,150800,343.7,343.7,343.7,343.7
USDHUF,20250804,150900,343.7,343.7,343.7,343.7
USDHUF,20250804,151000,343.7,343.7,343.7,343.7
USDHUF,20250804,151100,343.7,343.7,343.6,343.6
USDHUF,20250804,151200,343.6,343.6,343.6,343.6
USDHUF,20250804,151300,343.6,343.6,343.6,343.6
USDHUF,20250804,151400,343.5,343.5,343.5,343.5
USDHUF,20250804,151500,343.5,343.5,343.5,343.5
USDHUF,20250804,151600,343.5,343.5,343.5,343.5
USDHUF,20250804,151700,343.5,343.7,343.5,343.6
USDHUF,20250804,151800,343.6,343.6,343.6,343.6
USDHUF,20250804,151900,343.6,343.6,343.6,343.6
USDHUF,20250804,152000,343.6,343.6,343.6,343.6
USDHUF,20250804,152100,343.6,343.6,343.6,343.6
USDHUF,20250804,152200,343.7,343.7,343.7,343.7
USDHUF,20250804,152300,343.6,343.6,343.6,343.6
USDHUF,20250804,152400,343.6,343.6,343.6,343.6
USDHUF,20250804,152500,343.6,343.6,343.6,343.6
USDHUF,20250804,152600,343.6,343.6,343.6,343.6
USDHUF,20250804,152700,343.6,343.6,343.5,343.5
USDHUF,20250804,152800,343.5,343.6,343.5,343.6
USDHUF,20250804,152900,343.6,343.6,343.6,343.6
USDHUF,20250804,153000,343.6,343.6,343.6,343.6
USDHUF,20250804,153100,343.7,343.7,343.7,343.7
USDHUF,20250804,153200,343.7,343.7,343.7,343.7
USDHUF,20250804,153300,343.7,343.7,343.6,343.6
USDHUF,20250804,153400,343.6,343.6,343.6,343.6
USDHUF,20250804,153500,343.7,343.8,343.7,343.7
USDHUF,20250804,153600,343.8,343.8,343.8,343.8
USDHUF,20250804,153700,343.9,343.9,343.8,343.8
USDHUF,20250804,153800,343.8,343.8,343.8,343.8
USDHUF,20250804,153900,343.8,343.8,343.8,343.8
USDHUF,20250804,154000,343.8,343.8,343.8,343.8
USDHUF,20250804,154100,343.8,343.8,343.8,343.8
USDHUF,20250804,154200,343.8,343.8,343.8,343.8
USDHUF,20250804,154300,343.9,343.9,343.8,343.8
USDHUF,20250804,154400,343.9,343.9,343.8,343.8
USDHUF,20250804,154500,343.8,343.8,343.8,343.8
USDHUF,20250804,154600,343.8,343.9,343.8,343.9
USDHUF,20250804,154700,343.8,343.8,343.8,343.8
USDHUF,20250804,154800,343.8,343.8,343.8,343.8
USDHUF,20250804,154900,343.8,343.8,343.8,343.8
USDHUF,20250804,155000,343.8,343.8,343.8,343.8
USDHUF,20250804,155100,343.8,343.8,343.8,343.8
USDHUF,20250804,155200,343.9,343.9,343.8,343.8
USDHUF,20250804,155300,343.8,343.8,343.8,343.8
USDHUF,20250804,155400,343.8,343.9,343.8,343.9
USDHUF,20250804,155500,343.9,343.9,343.9,343.9
USDHUF,20250804,155600,344.0,344.0,343.9,343.9
USDHUF,20250804,155700,343.9,343.9,343.9,343.9
USDHUF,20250804,155800,343.9,343.9,343.9,343.9
USDHUF,20250804,155900,344.0,344.0,344.0,344.0
USDHUF,20250804,160000,344.0,344.0,343.9,343.9
USDHUF,20250804,160100,343.8,343.8,343.7,343.7
USDHUF,20250804,160200,343.8,343.8,343.8,343.8
USDHUF,20250804,160300,343.8,343.8,343.8,343.8
USDHUF,20250804,160400,343.8,343.9,343.8,343.9
USDHUF,20250804,160500,343.9,344.0,343.9,343.9
USDHUF,20250804,160600,344.0,344.0,343.9,343.9
USDHUF,20250804,160700,343.9,343.9,343.9,343.9
USDHUF,20250804,160800,343.9,343.9,343.9,343.9
USDHUF,20250804,160900,343.8,343.8,343.8,343.8
USDHUF,20250804,161000,343.8,343.9,343.8,343.9
USDHUF,20250804,161100,344.0,344.2,344.0,344.1
USDHUF,20250804,161200,344.0,344.0,343.9,343.9
USDHUF,20250804,161300,343.8,343.9,343.8,343.9
USDHUF,20250804,161400,343.9,344.0,343.9,344.0
USDHUF,20250804,161500,343.9,343.9,343.9,343.9
USDHUF,20250804,161600,343.9,343.9,343.8,343.8
USDHUF,20250804,161700,343.9,343.9,343.9,343.9
USDHUF,20250804,161800,343.9,343.9,343.9,343.9
USDHUF,20250804,161900,343.9,343.9,343.9,343.9
USDHUF,20250804,162000,344.0,344.0,344.0,344.0
USDHUF,20250804,162100,344.1,344.1,344.0,344.1
USDHUF,20250804,162200,344.0,344.0,344.0,344.0
USDHUF,20250804,162300,343.9,344.0,343.9,344.0
USDHUF,20250804,162400,344.0,344.0,343.9,343.9
USDHUF,20250804,162500,343.8,343.8,343.8,343.8
USDHUF,20250804,162600,343.8,343.8,343.8,343.8
USDHUF,20250804,162700,343.9,343.9,343.8,343.8
USDHUF,20250804,162800,343.8,343.8,343.8,343.8
USDHUF,20250804,162900,343.8,343.8,343.8,343.8
USDHUF,20250804,163000,343.8,343.8,343.8,343.8
USDHUF,20250804,163100,343.9,343.9,343.9,343.9
USDHUF,20250804,163200,343.9,343.9,343.9,343.9
USDHUF,20250804,163300,343.8,343.9,343.8,343.9
USDHUF,20250804,163400,343.9,343.9,343.9,343.9
USDHUF,20250804,163500,343.9,343.9,343.8,343.8
USDHUF,20250804,163600,343.9,343.9,343.9,343.9
USDHUF,20250804,163700,343.9,343.9,343.9,343.9
USDHUF,20250804,163800,343.9,343.9,343.9,343.9
USDHUF,20250804,163900,343.9,344.1,343.9,344.1
USDHUF,20250804,164000,344.2,344.2,344.2,344.2
USDHUF,20250804,164100,344.1,344.1,344.1,344.1
USDHUF,20250804,164200,344.2,344.2,344.2,344.2
USDHUF,20250804,164300,344.3,344.3,344.2,344.2
USDHUF,20250804,164400,344.2,344.2,344.2,344.2
USDHUF,20250804,164500,344.2,344.2,344.2,344.2
USDHUF,20250804,164600,344.3,344.3,344.3,344.3
USDHUF,20250804,164700,344.3,344.3,344.2,344.2
USDHUF,20250804,164800,344.2,344.3,344.2,344.2
USDHUF,20250804,164900,344.2,344.2,344.2,344.2
USDHUF,20250804,165000,344.2,344.2,344.2,344.2
USDHUF,20250804,165100,344.3,344.4,344.3,344.4
USDHUF,20250804,165200,344.5,344.6,344.5,344.6
USDHUF,20250804,165300,344.6,344.8,344.6,344.8
USDHUF,20250804,165400,344.8,344.8,344.8,344.8
USDHUF,20250804,165500,344.9,345.0,344.9,345.0
USDHUF,20250804,165600,345.1,345.1,345.0,345.1
USDHUF,20250804,165700,345.1,345.1,345.1,345.1
USDHUF,20250804,165800,345.0,345.0,345.0,345.0
USDHUF,20250804,165900,345.0,345.0,344.9,344.9
USDHUF,20250804,170000,344.8,344.8,344.8,344.8
USDHUF,20250804,170100,344.9,344.9,344.9,344.9
USDHUF,20250804,170200,344.9,344.9,344.8,344.8
USDHUF,20250804,170300,344.8,344.8,344.8,344.8
USDHUF,20250804,170400,344.9,344.9,344.9,344.9
USDHUF,20250804,170500,344.9,344.9,344.9,344.9
USDHUF,20250804,170600,344.9,344.9,344.9,344.9
USDHUF,20250804,170700,344.9,344.9,344.8,344.8
USDHUF,20250804,170800,344.8,344.8,344.8,344.8
USDHUF,20250804,170900,344.8,344.8,344.8,344.8
USDHUF,20250804,171000,344.8,344.8,344.7,344.8
USDHUF,20250804,171100,344.7,344.8,344.6,344.8
USDHUF,20250804,171200,344.7,344.7,344.7,344.7
USDHUF,20250804,171300,344.7,344.7,344.7,344.7
USDHUF,20250804,171400,344.6,344.7,344.6,344.7
USDHUF,20250804,171500,344.7,344.7,344.7,344.7
USDHUF,20250804,171600,344.7,344.7,344.7,344.7
USDHUF,20250804,171700,344.7,344.7,344.7,344.7
USDHUF,20250804,171800,344.7,344.7,344.7,344.7
USDHUF,20250804,171900,344.9,344.9,344.8,344.8
USDHUF,20250804,172000,344.8,344.9,344.8,344.9
USDHUF,20250804,172100,344.8,344.9,344.8,344.9
USDHUF,20250804,172200,344.9,344.9,344.9,344.9
USDHUF,20250804,172300,344.9,344.9,344.9,344.9
USDHUF,20250804,172400,344.9,344.9,344.9,344.9
USDHUF,20250804,172500,344.9,344.9,344.9,344.9
USDHUF,20250804,172600,344.9,344.9,344.9,344.9
USDHUF,20250804,172700,344.9,344.9,344.9,344.9
USDHUF,20250804,172800,344.9,345.0,344.9,345.0
USDHUF,20250804,172900,345.0,345.0,345.0,345.0
USDHUF,20250804,173000,344.9,344.9,344.9,344.9
USDHUF,20250804,173100,344.9,344.9,344.8,344.9
USDHUF,20250804,173200,345.0,345.0,345.0,345.0
USDHUF,20250804,173300,345.0,345.0,345.0,345.0
USDHUF,20250804,173400,344.9,344.9,344.9,344.9
USDHUF,20250804,173500,344.9,344.9,344.9,344.9
USDHUF,20250804,173600,344.9,344.9,344.9,344.9
USDHUF,20250804,173700,344.9,344.9,344.9,344.9
USDHUF,20250804,173800,344.9,344.9,344.8,344.8
USDHUF,20250804,173900,344.8,344.8,344.8,344.8
USDHUF,20250804,174000,344.7,344.7,344.7,344.7
USDHUF,20250804,174100,344.7,344.7,344.6,344.6
USDHUF,20250804,174200,344.6,344.7,344.6,344.7
USDHUF,20250804,174300,344.6,344.7,344.6,344.7
USDHUF,20250804,174400,344.8,344.8,344.8,344.8
USDHUF,20250804,174500,344.8,344.8,344.8,344.8
USDHUF,20250804,174600,344.7,344.7,344.7,344.7
USDHUF,20250804,174700,344.7,344.8,344.7,344.8
USDHUF,20250804,174800,344.8,344.8,344.8,344.8
USDHUF,20250804,174900,344.8,344.8,344.8,344.8
USDHUF,20250804,175000,344.8,344.8,344.8,344.8
USDHUF,20250804,175100,344.8,344.8,344.7,344.7
USDHUF,20250804,175200,344.8,344.8,344.8,344.8
USDHUF,20250804,175300,344.8,344.8,344.8,344.8
USDHUF,20250804,175400,344.9,344.9,344.9,344.9
USDHUF,20250804,175500,344.9,345.0,344.9,345.0
USDHUF,20250804,175600,344.9,344.9,344.9,344.9
USDHUF,20250804,175700,344.9,344.9,344.9,344.9
USDHUF,20250804,175800,344.9,344.9,344.9,344.9
USDHUF,20250804,175900,344.8,344.9,344.8,344.9
USDHUF,20250804,180000,344.9,344.9,344.9,344.9
USDHUF,20250804,180100,344.9,344.9,344.8,344.8
USDHUF,20250804,180200,344.9,344.9,344.9,344.9
USDHUF,20250804,180300,344.9,345.0,344.9,345.0
USDHUF,20250804,180400,344.9,344.9,344.9,344.9
USDHUF,20250804,180500,344.9,345.0,344.9,345.0
USDHUF,20250804,180600,345.0,345.0,345.0,345.0
USDHUF,20250804,180700,345.1,345.1,345.0,345.1
USDHUF,20250804,180800,345.1,345.1,345.0,345.0
USDHUF,20250804,180900,345.1,345.1,345.1,345.1
USDHUF,20250804,181000,345.1,345.1,345.0,345.1
USDHUF,20250804,181100,345.1,345.1,345.1,345.1
USDHUF,20250804,181200,345.1,345.1,345.0,345.0
USDHUF,20250804,181300,345.0,345.0,345.0,345.0
USDHUF,20250804,181400,345.0,345.0,345.0,345.0
USDHUF,20250804,181500,345.0,345.0,345.0,345.0
USDHUF,20250804,181600,345.1,345.1,345.1,345.1
USDHUF,20250804,181700,345.1,345.1,345.1,345.1
USDHUF,20250804,181800,345.1,345.1,345.1,345.1
USDHUF,20250804,181900,345.2,345.2,345.2,345.2
USDHUF,20250804,182000,345.2,345.2,345.2,345.2
USDHUF,20250804,182100,345.2,345.2,345.2,345.2
USDHUF,20250804,182200,345.2,345.2,345.2,345.2
USDHUF,20250804,182300,345.2,345.2,345.2,345.2
USDHUF,20250804,182400,345.2,345.2,345.2,345.2
USDHUF,20250804,182500,345.2,345.2,345.2,345.2
USDHUF,20250804,182600,345.2,345.2,345.1,345.1
USDHUF,20250804,182700,345.1,345.1,345.1,345.1
USDHUF,20250804,182800,345.1,345.1,345.1,345.1
USDHUF,20250804,182900,345.1,345.1,345.1,345.1
USDHUF,20250804,183000,345.0,345.0,345.0,345.0
USDHUF,20250804,183100,345.0,345.0,345.0,345.0
USDHUF,20250804,183200,345.0,345.0,345.0,345.0
USDHUF,20250804,183300,345.1,345.1,345.1,345.1
USDHUF,20250804,183400,345.1,345.1,345.0,345.0
USDHUF,20250804,183500,345.0,345.0,345.0,345.0
USDHUF,20250804,183600,344.9,344.9,344.9,344.9
USDHUF,20250804,183700,344.9,344.9,344.9,344.9
USDHUF,20250804,183800,344.9,344.9,344.9,344.9
USDHUF,20250804,183900,344.9,344.9,344.9,344.9
USDHUF,20250804,184000,344.9,344.9,344.9,344.9
USDHUF,20250804,184100,344.9,344.9,344.9,344.9
USDHUF,20250804,184200,344.9,344.9,344.9,344.9
USDHUF,20250804,184300,344.9,344.9,344.9,344.9
USDHUF,20250804,184400,344.9,344.9,344.9,344.9
USDHUF,20250804,184500,344.9,344.9,344.8,344.8
USDHUF,20250804,184600,344.9,344.9,344.9,344.9
USDHUF,20250804,184700,344.9,344.9,344.9,344.9
USDHUF,20250804,184800,344.9,344.9,344.9,344.9
USDHUF,20250804,184900,344.9,344.9,344.8,344.8
USDHUF,20250804,185000,344.8,344.8,344.7,344.7
USDHUF,20250804,185100,344.7,344.7,344.7,344.7
USDHUF,20250804,185200,344.7,344.7,344.7,344.7
USDHUF,20250804,185300,344.7,344.7,344.7,344.7
USDHUF,20250804,185400,344.7,344.7,344.7,344.7
USDHUF,20250804,185500,344.7,344.7,344.7,344.7
USDHUF,20250804,185600,344.7,344.7,344.7,344.7
USDHUF,20250804,185700,344.7,344.7,344.7,344.7
USDHUF,20250804,185800,344.7,344.7,344.7,344.7
USDHUF,20250804,185900,344.7,344.7,344.7,344.7
USDHUF,20250804,190000,344.8,344.8,344.8,344.8
USDHUF,20250804,190100,344.8,344.8,344.8,344.8
USDHUF,20250804,190200,344.7,344.8,344.7,344.8
USDHUF,20250804,190300,344.8,344.8,344.8,344.8
USDHUF,20250804,190400,344.8,344.8,344.8,344.8
USDHUF,20250804,190500,344.8,344.8,344.8,344.8
USDHUF,20250804,190600,344.8,344.8,344.8,344.8
USDHUF,20250804,190700,344.8,344.8,344.8,344.8
USDHUF,20250804,190800,344.8,344.8,344.8,344.8
USDHUF,20250804,190900,344.9,344.9,344.9,344.9
USDHUF,20250804,191000,344.9,344.9,344.9,344.9
USDHUF,20250804,191100,344.9,344.9,344.9,344.9
USDHUF,20250804,191200,344.9,344.9,344.9,344.9
USDHUF,20250804,191300,344.9,344.9,344.8,344.9
USDHUF,20250804,191400,344.9,344.9,344.9,344.9
USDHUF,20250804,191500,344.9,344.9,344.9,344.9
USDHUF,20250804,191600,344.8,344.8,344.8,344.8
USDHUF,20250804,191700,344.8,344.8,344.8,344.8
USDHUF,20250804,191800,344.8,344.8,344.8,344.8
USDHUF,20250804,191900,344.8,344.8,344.8,344.8
USDHUF,20250804,192000,344.8,344.8,344.7,344.7
USDHUF,20250804,192100,344.7,344.7,344.7,344.7
USDHUF,20250804,192200,344.7,344.7,344.7,344.7
USDHUF,20250804,192300,344.7,344.7,344.7,344.7
USDHUF,20250804,192400,344.8,344.8,344.8,344.8
USDHUF,20250804,192500,344.8,344.8,344.8,344.8
USDHUF,20250804,192600,344.8,344.8,344.8,344.8
USDHUF,20250804,192700,344.7,344.7,344.7,344.7
USDHUF,20250804,192800,344.7,344.7,344.7,344.7
USDHUF,20250804,192900,344.7,344.7,344.7,344.7
USDHUF,20250804,193000,344.9,344.9,344.9,344.9
USDHUF,20250804,193100,344.9,344.9,344.8,344.8
USDHUF,20250804,193200,344.8,344.8,344.8,344.8
USDHUF,20250804,193300,344.8,344.8,344.8,344.8
USDHUF,20250804,193400,344.8,344.8,344.8,344.8
USDHUF,20250804,193500,344.9,344.9,344.9,344.9
USDHUF,20250804,193600,344.9,344.9,344.9,344.9
USDHUF,20250804,193700,344.9,344.9,344.9,344.9
USDHUF,20250804,193800,344.9,344.9,344.9,344.9
USDHUF,20250804,193900,344.9,345.0,344.9,345.0
USDHUF,20250804,194000,345.0,345.0,345.0,345.0
USDHUF,20250804,194100,345.0,345.0,345.0,345.0
USDHUF,20250804,194200,345.0,345.0,345.0,345.0
USDHUF,20250804,194300,345.0,345.0,345.0,345.0
USDHUF,20250804,194400,345.0,345.0,345.0,345.0
USDHUF,20250804,194500,345.0,345.0,345.0,345.0
USDHUF,20250804,194600,345.0,345.0,345.0,345.0
USDHUF,20250804,194700,345.0,345.0,345.0,345.0
USDHUF,20250804,194800,344.9,344.9,344.8,344.8
USDHUF,20250804,194900,344.8,344.8,344.8,344.8
USDHUF,20250804,195000,344.8,344.8,344.8,344.8
USDHUF,20250804,195100,344.8,344.8,344.8,344.8
USDHUF,20250804,195200,344.8,344.8,344.8,344.8
USDHUF,20250804,195300,344.8,344.8,344.8,344.8
USDHUF,20250804,195400,344.8,344.8,344.8,344.8
USDHUF,20250804,195500,344.8,344.8,344.8,344.8
USDHUF,20250804,195600,344.8,344.8,344.8,344.8
USDHUF,20250804,195700,344.8,344.8,344.8,344.8
USDHUF,20250804,195800,344.7,344.7,344.7,344.7
USDHUF,20250804,195900,344.7,344.7,344.7,344.7
USDHUF,20250804,200000,344.7,344.7,344.7,344.7
USDHUF,20250804,200100,344.7,344.8,344.7,344.8
USDHUF,20250804,200200,344.7,344.7,344.7,344.7
USDHUF,20250804,200300,344.7,344.7,344.7,344.7
USDHUF,20250804,200400,344.7,344.7,344.7,344.7
USDHUF,20250804,200500,344.7,344.7,344.7,344.7
USDHUF,20250804,200600,344.7,344.7,344.7,344.7
USDHUF,20250804,200700,344.7,344.7,344.7,344.7
USDHUF,20250804,200800,344.7,344.7,344.7,344.7
USDHUF,20250804,200900,344.7,344.7,344.7,344.7
USDHUF,20250804,201000,344.7,344.7,344.7,344.7
USDHUF,20250804,201100,344.7,344.7,344.7,344.7
USDHUF,20250804,201200,344.7,344.7,344.7,344.7
USDHUF,20250804,201300,344.7,344.7,344.7,344.7
USDHUF,20250804,201400,344.7,344.7,344.7,344.7
USDHUF,20250804,201500,344.7,344.7,344.7,344.7
USDHUF,20250804,201600,344.7,344.7,344.7,344.7
USDHUF,20250804,201700,344.7,344.7,344.7,344.7
USDHUF,20250804,201800,344.8,344.8,344.8,344.8
USDHUF,20250804,201900,344.8,344.8,344.8,344.8
USDHUF,20250804,202000,344.7,344.8,344.7,344.8
USDHUF,20250804,202100,344.8,344.8,344.8,344.8
USDHUF,20250804,202200,344.8,344.8,344.7,344.7
USDHUF,20250804,202300,344.7,344.7,344.7,344.7
USDHUF,20250804,202400,344.7,344.7,344.7,344.7
USDHUF,20250804,202500,344.7,344.7,344.7,344.7
USDHUF,20250804,202600,344.7,344.7,344.7,344.7
USDHUF,20250804,202700,344.7,344.7,344.7,344.7
USDHUF,20250804,202800,344.7,344.7,344.7,344.7
USDHUF,20250804,202900,344.7,344.7,344.7,344.7
USDHUF,20250804,203000,344.7,344.7,344.7,344.7
USDHUF,20250804,203100,344.7,344.7,344.7,344.7
USDHUF,20250804,203200,344.9,344.9,344.9,344.9
USDHUF,20250804,203300,344.9,344.9,344.9,344.9
USDHUF,20250804,203400,344.8,344.8,344.8,344.8
USDHUF,20250804,203500,344.8,344.9,344.8,344.9
USDHUF,20250804,203600,344.9,344.9,344.9,344.9
USDHUF,20250804,203700,344.9,344.9,344.9,344.9
USDHUF,20250804,203800,344.9,344.9,344.8,344.8
USDHUF,20250804,203900,344.8,344.9,344.8,344.9
USDHUF,20250804,204000,344.9,344.9,344.9,344.9
USDHUF,20250804,204100,344.9,344.9,344.9,344.9
USDHUF,20250804,204200,344.9,344.9,344.9,344.9
USDHUF,20250804,204300,344.9,344.9,344.9,344.9
USDHUF,20250804,204400,344.9,344.9,344.9,344.9
USDHUF,20250804,204500,344.9,344.9,344.9,344.9
USDHUF,20250804,204600,344.9,344.9,344.9,344.9
USDHUF,20250804,204700,344.9,344.9,344.9,344.9
USDHUF,20250804,204800,344.9,344.9,344.9,344.9
USDHUF,20250804,204900,344.9,344.9,344.9,344.9
USDHUF,20250804,205000,344.9,344.9,344.9,344.9
USDHUF,20250804,205100,344.9,344.9,344.9,344.9
USDHUF,20250804,205200,344.9,344.9,344.9,344.9
USDHUF,20250804,205300,344.9,344.9,344.9,344.9
USDHUF,20250804,205400,344.9,344.9,344.9,344.9
USDHUF,20250804,205500,345.1,345.1,345.0,345.0
USDHUF,20250804,205600,345.0,345.0,345.0,345.0
USDHUF,20250804,205700,345.1,345.1,345.1,345.1
USDHUF,20250804,205800,345.1,345.1,345.1,345.1
USDHUF,20250804,205900,345.1,345.1,345.1,345.1
USDHUF,20250804,210000,345.1,345.1,345.1,345.1
USDHUF,20250804,210100,345.1,345.1,345.0,345.0
USDHUF,20250804,210200,345.0,345.0,344.9,345.0
USDHUF,20250804,210300,345.0,345.0,345.0,345.0
USDHUF,20250804,210400,345.0,345.0,345.0,345.0
USDHUF,20250804,210500,345.0,345.0,345.0,345.0
USDHUF,20250804,210600,345.0,345.0,345.0,345.0
USDHUF,20250804,210700,345.0,345.0,345.0,345.0
USDHUF,20250804,210800,345.0,345.0,345.0,345.0
USDHUF,20250804,210900,344.9,344.9,344.9,344.9
USDHUF,20250804,211000,344.9,344.9,344.9,344.9
USDHUF,20250804,211100,344.9,344.9,344.9,344.9
USDHUF,20250804,211200,344.9,344.9,344.9,344.9
USDHUF,20250804,211300,344.9,344.9,344.9,344.9
USDHUF,20250804,211400,344.9,344.9,344.9,344.9
USDHUF,20250804,211500,344.9,344.9,344.9,344.9
USDHUF,20250804,211600,344.9,344.9,344.9,344.9
USDHUF,20250804,211700,344.9,344.9,344.9,344.9
USDHUF,20250804,211800,344.9,344.9,344.8,344.9
USDHUF,20250804,211900,344.9,344.9,344.9,344.9
USDHUF,20250804,212000,344.9,344.9,344.9,344.9
USDHUF,20250804,212100,344.9,344.9,344.9,344.9
USDHUF,20250804,212200,344.9,344.9,344.9,344.9
USDHUF,20250804,212300,344.9,344.9,344.9,344.9
USDHUF,20250804,212400,344.9,344.9,344.9,344.9
USDHUF,20250804,212500,344.9,344.9,344.9,344.9
USDHUF,20250804,212600,344.9,344.9,344.9,344.9
USDHUF,20250804,212700,344.9,344.9,344.9,344.9
USDHUF,20250804,212800,344.8,344.8,344.8,344.8
USDHUF,20250804,212900,344.8,344.8,344.8,344.8
USDHUF,20250804,213000,344.8,344.8,344.8,344.8
USDHUF,20250804,213100,344.8,344.8,344.8,344.8
USDHUF,20250804,213200,344.8,344.8,344.8,344.8
USDHUF,20250804,213300,344.8,344.8,344.8,344.8
USDHUF,20250804,213400,344.8,344.8,344.8,344.8
USDHUF,20250804,213500,344.8,344.8,344.8,344.8
USDHUF,20250804,213600,344.8,344.8,344.8,344.8
USDHUF,20250804,213700,344.8,344.8,344.8,344.8
USDHUF,20250804,213800,344.8,344.8,344.8,344.8
USDHUF,20250804,213900,344.8,344.8,344.8,344.8
USDHUF,20250804,214000,344.8,344.8,344.8,344.8
USDHUF,20250804,214100,344.8,344.8,344.8,344.8
USDHUF,20250804,214200,344.8,344.8,344.8,344.8
USDHUF,20250804,214300,344.8,344.8,344.8,344.8
USDHUF,20250804,214400,344.8,345.0,344.8,345.0
USDHUF,20250804,214500,345.0,345.0,345.0,345.0
USDHUF,20250804,214600,345.0,345.0,345.0,345.0
USDHUF,20250804,214700,345.0,345.0,345.0,345.0
USDHUF,20250804,214800,345.0,345.0,345.0,345.0
USDHUF,20250804,214900,345.0,345.0,345.0,345.0
USDHUF,20250804,215000,345.0,345.1,345.0,345.1
USDHUF,20250804,215100,345.0,345.0,345.0,345.0
USDHUF,20250804,215200,345.0,345.0,345.0,345.0
USDHUF,20250804,215300,345.0,345.0,345.0,345.0
USDHUF,20250804,215400,345.0,345.0,345.0,345.0
USDHUF,20250804,215500,345.0,345.0,345.0,345.0
USDHUF,20250804,215600,345.0,345.1,345.0,345.1
USDHUF,20250804,215700,345.1,345.1,345.1,345.1
USDHUF,20250804,215800,345.1,345.1,345.1,345.1
USDHUF,20250804,215900,345.0,345.0,345.0,345.0
USDHUF,20250804,220000,345.1,345.1,345.0,345.0
USDHUF,20250804,220100,345.0,345.0,345.0,345.0
USDHUF,20250804,220200,345.0,345.0,345.0,345.0
USDHUF,20250804,220300,345.0,345.1,345.0,345.1
USDHUF,20250804,220400,345.0,345.0,345.0,345.0
USDHUF,20250804,220500,345.0,345.0,345.0,345.0
USDHUF,20250804,220600,345.0,345.0,345.0,345.0
USDHUF,20250804,220700,345.0,345.0,345.0,345.0
USDHUF,20250804,220800,345.0,345.0,345.0,345.0
USDHUF,20250804,220900,345.0,345.0,345.0,345.0
USDHUF,20250804,221000,345.0,345.0,345.0,345.0
USDHUF,20250804,221100,345.0,345.0,345.0,345.0
USDHUF,20250804,221200,345.0,345.0,345.0,345.0
USDHUF,20250804,221300,344.9,344.9,344.9,344.9
USDHUF,20250804,221400,344.8,344.8,344.8,344.8
USDHUF,20250804,221500,344.8,344.8,344.8,344.8
USDHUF,20250804,221600,344.8,344.8,344.8,344.8
USDHUF,20250804,221700,344.8,344.8,344.8,344.8
USDHUF,20250804,221800,344.8,344.8,344.7,344.7
USDHUF,20250804,221900,344.7,344.7,344.7,344.7
USDHUF,20250804,222000,344.7,344.7,344.7,344.7
USDHUF,20250804,222100,344.7,344.7,344.7,344.7
USDHUF,20250804,222200,344.7,344.7,344.7,344.7
USDHUF,20250804,222300,344.7,344.7,344.7,344.7
USDHUF,20250804,222400,344.7,344.7,344.7,344.7
USDHUF,20250804,222500,344.7,344.7,344.7,344.7
USDHUF,20250804,222600,344.7,344.7,344.7,344.7
USDHUF,20250804,222700,344.7,344.7,344.7,344.7
USDHUF,20250804,222800,344.7,344.7,344.7,344.7
USDHUF,20250804,222900,344.7,344.7,344.7,344.7
USDHUF,20250804,223000,344.7,344.7,344.7,344.7
USDHUF,20250804,223100,344.7,344.7,344.7,344.7
USDHUF,20250804,223200,344.7,344.7,344.7,344.7
USDHUF,20250804,223300,344.7,344.7,344.7,344.7
USDHUF,20250804,223400,344.7,344.7,344.7,344.7
USDHUF,20250804,223500,344.7,344.7,344.7,344.7
USDHUF,20250804,223600,344.7,344.7,344.7,344.7
USDHUF,20250804,223700,344.7,344.7,344.7,344.7
USDHUF,20250804,223800,344.7,344.7,344.7,344.7
USDHUF,20250804,223900,344.7,344.7,344.7,344.7
USDHUF,20250804,224000,344.7,344.7,344.7,344.7
USDHUF,20250804,224100,344.7,344.7,344.7,344.7
USDHUF,20250804,224200,344.7,344.7,344.7,344.7
USDHUF,20250804,224300,344.7,344.7,344.7,344.7
USDHUF,20250804,224400,344.7,344.7,344.7,344.7
USDHUF,20250804,224500,344.7,344.7,344.7,344.7
USDHUF,20250804,224600,344.7,344.7,344.7,344.7
USDHUF,20250804,224700,344.7,344.7,344.7,344.7
USDHUF,20250804,224800,344.7,344.7,344.7,344.7
USDHUF,20250804,224900,344.7,344.7,344.7,344.7
USDHUF,20250804,225000,344.7,344.7,344.7,344.7
USDHUF,20250804,225100,344.7,344.7,344.6,344.6
USDHUF,20250804,225200,344.6,344.6,344.6,344.6
USDHUF,20250804,225300,344.6,344.6,344.6,344.6
USDHUF,20250804,225400,344.6,344.6,344.6,344.6
USDHUF,20250804,225500,344.6,344.6,344.6,344.6
USDHUF,20250804,225600,344.5,344.5,344.5,344.5
USDHUF,20250804,225700,344.5,344.5,344.5,344.5
USDHUF,20250804,225800,344.5,344.5,344.5,344.5
USDHUF,20250804,225900,344.6,344.6,344.6,344.6
USDHUF,20250804,230000,344.6,344.6,344.6,344.6
USDHUF,20250804,230100,344.6,344.6,344.6,344.6
USDHUF,20250804,230200,344.6,344.6,344.6,344.6
USDHUF,20250804,230300,344.6,344.6,344.6,344.6
USDHUF,20250804,230400,344.6,344.6,344.6,344.6
USDHUF,20250804,230500,344.6,344.6,344.6,344.6
USDHUF,20250804,230600,344.6,344.6,344.6,344.6
USDHUF,20250804,230700,344.6,344.6,344.6,344.6
USDHUF,20250804,230800,344.6,344.6,344.6,344.6
USDHUF,20250804,230900,344.6,344.6,344.6,344.6
USDHUF,20250804,231000,344.6,344.6,344.6,344.6
USDHUF,20250804,231100,344.6,344.6,344.6,344.6
USDHUF,20250804,231200,344.6,344.6,344.6,344.6
USDHUF,20250804,231300,344.6,344.6,344.6,344.6
USDHUF,20250804,231400,344.6,344.6,344.6,344.6
USDHUF,20250804,231500,344.7,344.7,344.7,344.7
USDHUF,20250804,231600,344.7,344.7,344.7,344.7
USDHUF,20250804,231700,344.7,344.7,344.7,344.7
USDHUF,20250804,231800,344.7,344.7,344.7,344.7
USDHUF,20250804,231900,344.7,344.7,344.7,344.7
USDHUF,20250804,232000,344.7,344.7,344.7,344.7
USDHUF,20250804,232100,344.7,344.7,344.7,344.7
USDHUF,20250804,232200,344.7,344.7,344.7,344.7
USDHUF,20250804,232300,344.7,344.7,344.7,344.7
USDHUF,20250804,232400,344.7,344.7,344.7,344.7
USDHUF,20250804,232500,344.7,344.7,344.7,344.7
USDHUF,20250804,232600,344.7,344.7,344.6,344.6
USDHUF,20250804,232700,344.6,344.6,344.6,344.6
USDHUF,20250804,232800,344.6,344.6,344.6,344.6
USDHUF,20250804,232900,344.7,344.7,344.7,344.7
USDHUF,20250804,233000,344.7,344.7,344.7,344.7
USDHUF,20250804,233100,344.7,344.8,344.7,344.8
USDHUF,20250804,233200,344.7,344.7,344.7,344.7
USDHUF,20250804,233300,344.7,344.7,344.7,344.7
USDHUF,20250804,233400,344.8,344.8,344.8,344.8
USDHUF,20250804,233500,344.8,344.8,344.8,344.8
USDHUF,20250804,233600,344.8,344.8,344.8,344.8
USDHUF,20250804,233700,344.8,344.8,344.8,344.8
USDHUF,20250804,233800,344.8,344.8,344.8,344.8
USDHUF,20250804,233900,344.8,344.8,344.8,344.8
USDHUF,20250804,234000,344.8,344.8,344.8,344.8
USDHUF,20250804,234100,344.8,344.8,344.8,344.8
USDHUF,20250804,234200,344.8,344.8,344.8,344.8
USDHUF,20250804,234300,344.8,344.8,344.8,344.8
USDHUF,20250804,234400,344.8,344.8,344.8,344.8
USDHUF,20250804,234500,344.8,344.8,344.8,344.8
USDHUF,20250804,234600,344.8,344.8,344.8,344.8
USDHUF,20250804,234700,344.8,344.8,344.8,344.8
USDHUF,20250804,234800,344.8,344.8,344.8,344.8
USDHUF,20250804,234900,344.8,344.8,344.8,344.8
USDHUF,20250804,235000,344.8,344.8,344.8,344.8
USDHUF,20250804,235100,344.8,344.8,344.8,344.8
USDHUF,20250804,235200,344.8,344.8,344.8,344.8
USDHUF,20250804,235300,344.8,344.8,344.7,344.7
USDHUF,20250804,235400,344.7,344.7,344.7,344.7
USDHUF,20250804,235500,344.7,344.7,344.7,344.7
USDHUF,20250804,235600,344.7,344.7,344.7,344.7
USDHUF,20250804,235700,344.7,344.7,344.7,344.7
USDHUF,20250804,235800,344.7,344.7,344.7,344.7
USDHUF,20250804,235900,344.7,344.7,344.7,344.7
USDHUF,20250805,000000,344.7,344.7,344.7,344.7
USDNOK,20250804,000100,10.236,10.242,10.236,10.240
USDNOK,20250804,000200,10.239,10.251,10.238,10.246
USDNOK,20250804,000300,10.247,10.250,10.246,10.246
USDNOK,20250804,000400,10.247,10.247,10.246,10.247
USDNOK,20250804,000500,10.248,10.250,10.247,10.248
USDNOK,20250804,000600,10.249,10.249,10.248,10.248
USDNOK,20250804,000700,10.249,10.249,10.243,10.243
USDNOK,20250804,000800,10.244,10.248,10.244,10.248
USDNOK,20250804,000900,10.249,10.251,10.249,10.251
USDNOK,20250804,001000,10.252,10.256,10.252,10.254
USDNOK,20250804,001100,10.255,10.255,10.254,10.255
USDNOK,20250804,001200,10.256,10.257,10.255,10.255
USDNOK,20250804,001300,10.254,10.256,10.254,10.256
USDNOK,20250804,001400,10.254,10.257,10.254,10.256
USDNOK,20250804,001500,10.255,10.257,10.255,10.256
USDNOK,20250804,001600,10.255,10.256,10.254,10.255
USDNOK,20250804,001700,10.254,10.255,10.253,10.254
USDNOK,20250804,001800,10.253,10.254,10.253,10.254
USDNOK,20250804,001900,10.255,10.255,10.252,10.252
USDNOK,20250804,002000,10.251,10.252,10.249,10.250
USDNOK,20250804,002100,10.251,10.252,10.251,10.252
USDNOK,20250804,002200,10.252,10.253,10.252,10.252
USDNOK,20250804,002300,10.251,10.254,10.251,10.254
USDNOK,20250804,002400,10.253,10.254,10.252,10.252
USDNOK,20250804,002500,10.253,10.254,10.253,10.253
USDNOK,20250804,002600,10.252,10.254,10.252,10.253
USDNOK,20250804,002700,10.254,10.257,10.254,10.257
USDNOK,20250804,002800,10.256,10.257,10.255,10.255
USDNOK,20250804,002900,10.254,10.254,10.252,10.252
USDNOK,20250804,003000,10.252,10.252,10.251,10.251
USDNOK,20250804,003100,10.252,10.254,10.252,10.254
USDNOK,20250804,003200,10.255,10.256,10.255,10.256
USDNOK,20250804,003300,10.256,10.256,10.255,10.255
USDNOK,20250804,003400,10.254,10.254,10.252,10.252
USDNOK,20250804,003500,10.253,10.253,10.253,10.253
USDNOK,20250804,003600,10.253,10.253,10.251,10.251
USDNOK,20250804,003700,10.251,10.251,10.251,10.251
USDNOK,20250804,003800,10.250,10.250,10.247,10.247
USDNOK,20250804,003900,10.246,10.247,10.246,10.246
USDNOK,20250804,004000,10.245,10.247,10.245,10.247
USDNOK,20250804,004100,10.246,10.248,10.246,10.248
USDNOK,20250804,004200,10.250,10.250,10.248,10.249
USDNOK,20250804,004300,10.250,10.250,10.249,10.249
USDNOK,20250804,004400,10.250,10.251,10.249,10.251
USDNOK,20250804,004500,10.250,10.251,10.250,10.251
USDNOK,20250804,004600,10.250,10.251,10.250,10.251
USDNOK,20250804,004700,10.252,10.252,10.251,10.251
USDNOK,20250804,004800,10.251,10.252,10.250,10.252
USDNOK,20250804,004900,10.253,10.254,10.252,10.253
USDNOK,20250804,005000,10.253,10.253,10.253,10.253
USDNOK,20250804,005100,10.252,10.252,10.250,10.250
USDNOK,20250804,005200,10.249,10.251,10.249,10.251
USDNOK,20250804,005300,10.250,10.252,10.250,10.252
USDNOK,20250804,005400,10.251,10.253,10.251,10.253
USDNOK,20250804,005500,10.253,10.253,10.252,10.252
USDNOK,20250804,005600,10.251,10.251,10.250,10.250
USDNOK,20250804,005700,10.249,10.249,10.248,10.248
USDNOK,20250804,005800,10.247,10.248,10.247,10.248
USDNOK,20250804,005900,10.247,10.247,10.246,10.246
USDNOK,20250804,010000,10.247,10.248,10.247,10.247
USDNOK,20250804,010100,10.246,10.246,10.246,10.246
USDNOK,20250804,010200,10.245,10.245,10.245,10.245
USDNOK,20250804,010300,10.245,10.246,10.245,10.246
USDNOK,20250804,010400,10.247,10.250,10.247,10.250
USDNOK,20250804,010500,10.251,10.252,10.251,10.252
USDNOK,20250804,010600,10.253,10.254,10.253,10.254
USDNOK,20250804,010700,10.254,10.254,10.254,10.254
USDNOK,20250804,010800,10.255,10.255,10.253,10.254
USDNOK,20250804,010900,10.255,10.258,10.255,10.256
USDNOK,20250804,011000,10.255,10.255,10.253,10.253
USDNOK,20250804,011100,10.252,10.252,10.250,10.250
USDNOK,20250804,011200,10.249,10.249,10.246,10.246
USDNOK,20250804,011300,10.246,10.246,10.246,10.246
USDNOK,20250804,011400,10.245,10.245,10.245,10.245
USDNOK,20250804,011500,10.245,10.245,10.244,10.245
USDNOK,20250804,011600,10.246,10.247,10.246,10.247
USDNOK,20250804,011700,10.248,10.251,10.248,10.251
USDNOK,20250804,011800,10.252,10.253,10.252,10.253
USDNOK,20250804,011900,10.254,10.254,10.254,10.254
USDNOK,20250804,012000,10.255,10.255,10.255,10.255
USDNOK,20250804,012100,10.254,10.257,10.254,10.257
USDNOK,20250804,012200,10.256,10.256,10.255,10.256
USDNOK,20250804,012300,10.257,10.257,10.256,10.256
USDNOK,20250804,012400,10.257,10.257,10.257,10.257
USDNOK,20250804,012500,10.257,10.258,10.257,10.258
USDNOK,20250804,012600,10.259,10.259,10.257,10.257
USDNOK,20250804,012700,10.256,10.256,10.251,10.251
USDNOK,20250804,012800,10.251,10.251,10.251,10.251
USDNOK,20250804,012900,10.250,10.251,10.250,10.251
USDNOK,20250804,013000,10.251,10.252,10.251,10.252
USDNOK,20250804,013100,10.253,10.255,10.253,10.255
USDNOK,20250804,013200,10.256,10.258,10.256,10.256
USDNOK,20250804,013300,10.255,10.255,10.253,10.253
USDNOK,20250804,013400,10.253,10.254,10.253,10.253
USDNOK,20250804,013500,10.254,10.255,10.254,10.255
USDNOK,20250804,013600,10.255,10.255,10.255,10.255
USDNOK,20250804,013700,10.255,10.255,10.254,10.254
USDNOK,20250804,013800,10.253,10.254,10.253,10.254
USDNOK,20250804,013900,10.254,10.254,10.254,10.254
USDNOK,20250804,014000,10.255,10.256,10.253,10.253
USDNOK,20250804,014100,10.253,10.253,10.252,10.253
USDNOK,20250804,014200,10.252,10.253,10.252,10.252
USDNOK,20250804,014300,10.252,10.253,10.252,10.253
USDNOK,20250804,014400,10.254,10.254,10.254,10.254
USDNOK,20250804,014500,10.253,10.254,10.253,10.253
USDNOK,20250804,014600,10.252,10.252,10.252,10.252
USDNOK,20250804,014700,10.251,10.251,10.251,10.251
USDNOK,20250804,014800,10.250,10.250,10.249,10.249
USDNOK,20250804,014900,10.249,10.249,10.247,10.247
USDNOK,20250804,015000,10.248,10.248,10.248,10.248
USDNOK,20250804,015100,10.247,10.247,10.245,10.245
USDNOK,20250804,015200,10.246,10.246,10.245,10.246
USDNOK,20250804,015300,10.246,10.246,10.245,10.245
USDNOK,20250804,015400,10.244,10.244,10.244,10.244
USDNOK,20250804,015500,10.244,10.244,10.243,10.243
USDNOK,20250804,015600,10.242,10.246,10.242,10.246
USDNOK,20250804,015700,10.247,10.250,10.247,10.250
USDNOK,20250804,015800,10.251,10.251,10.250,10.250
USDNOK,20250804,015900,10.249,10.249,10.249,10.249
USDNOK,20250804,020000,10.249,10.249,10.248,10.248
USDNOK,20250804,020100,10.249,10.249,10.247,10.248
USDNOK,20250804,020200,10.249,10.249,10.248,10.248
USDNOK,20250804,020300,10.249,10.252,10.249,10.252
USDNOK,20250804,020400,10.253,10.255,10.253,10.254
USDNOK,20250804,020500,10.255,10.256,10.254,10.254
USDNOK,20250804,020600,10.253,10.253,10.252,10.252
USDNOK,20250804,020700,10.252,10.252,10.252,10.252
USDNOK,20250804,020800,10.252,10.253,10.251,10.253
USDNOK,20250804,020900,10.254,10.254,10.253,10.253
USDNOK,20250804,021000,10.253,10.253,10.252,10.252
USDNOK,20250804,021100,10.251,10.254,10.251,10.254
USDNOK,20250804,021200,10.253,10.255,10.253,10.255
USDNOK,20250804,021300,10.256,10.257,10.256,10.257
USDNOK,20250804,021400,10.256,10.257,10.255,10.257
USDNOK,20250804,021500,10.258,10.260,10.258,10.258
USDNOK,20250804,021600,10.257,10.258,10.257,10.257
USDNOK,20250804,021700,10.258,10.258,10.257,10.258
USDNOK,20250804,021800,10.259,10.260,10.259,10.260
USDNOK,20250804,021900,10.261,10.262,10.260,10.260
USDNOK,20250804,022000,10.259,10.261,10.259,10.261
USDNOK,20250804,022100,10.260,10.260,10.259,10.260
USDNOK,20250804,022200,10.261,10.261,10.260,10.260
USDNOK,20250804,022300,10.261,10.261,10.260,10.260
USDNOK,20250804,022400,10.261,10.262,10.261,10.261
USDNOK,20250804,022500,10.262,10.263,10.262,10.263
USDNOK,20250804,022600,10.264,10.266,10.264,10.266
USDNOK,20250804,022700,10.267,10.267,10.265,10.265
USDNOK,20250804,022800,10.264,10.264,10.264,10.264
USDNOK,20250804,022900,10.263,10.264,10.263,10.264
USDNOK,20250804,023000,10.265,10.265,10.264,10.264
USDNOK,20250804,023100,10.265,10.267,10.265,10.267
USDNOK,20250804,023200,10.266,10.268,10.266,10.268
USDNOK,20250804,023300,10.269,10.270,10.269,10.270
USDNOK,20250804,023400,10.271,10.272,10.270,10.272
USDNOK,20250804,023500,10.271,10.272,10.270,10.270
USDNOK,20250804,023600,10.270,10.270,10.269,10.269
USDNOK,20250804,023700,10.269,10.269,10.269,10.269
USDNOK,20250804,023800,10.268,10.268,10.266,10.266
USDNOK,20250804,023900,10.267,10.269,10.267,10.269
USDNOK,20250804,024000,10.268,10.268,10.266,10.266
USDNOK,20250804,024100,10.265,10.265,10.264,10.264
USDNOK,20250804,024200,10.264,10.265,10.264,10.264
USDNOK,20250804,024300,10.263,10.264,10.263,10.263
USDNOK,20250804,024400,10.264,10.264,10.261,10.262
USDNOK,20250804,024500,10.263,10.265,10.263,10.265
USDNOK,20250804,024600,10.266,10.266,10.265,10.265
USDNOK,20250804,024700,10.264,10.265,10.264,10.264
USDNOK,20250804,024800,10.265,10.266,10.265,10.265
USDNOK,20250804,024900,10.266,10.266,10.265,10.265
USDNOK,20250804,025000,10.265,10.265,10.265,10.265
USDNOK,20250804,025100,10.264,10.265,10.263,10.263
USDNOK,20250804,025200,10.264,10.265,10.264,10.265
USDNOK,20250804,025300,10.266,10.266,10.265,10.265
USDNOK,20250804,025400,10.265,10.265,10.265,10.265
USDNOK,20250804,025500,10.265,10.266,10.265,10.265
USDNOK,20250804,025600,10.266,10.266,10.264,10.265
USDNOK,20250804,025700,10.266,10.266,10.265,10.266
USDNOK,20250804,025800,10.265,10.267,10.261,10.261
USDNOK,20250804,025900,10.260,10.265,10.258,10.264
USDNOK,20250804,030000,10.265,10.265,10.264,10.264
USDNOK,20250804,030100,10.265,10.267,10.265,10.265
USDNOK,20250804,030200,10.266,10.266,10.264,10.264
USDNOK,20250804,030300,10.263,10.263,10.259,10.260
USDNOK,20250804,030400,10.259,10.260,10.259,10.260
USDNOK,20250804,030500,10.259,10.259,10.258,10.259
USDNOK,20250804,030600,10.258,10.258,10.257,10.258
USDNOK,20250804,030700,10.259,10.259,10.257,10.258
USDNOK,20250804,030800,10.257,10.258,10.256,10.258
USDNOK,20250804,030900,10.259,10.259,10.256,10.257
USDNOK,20250804,031000,10.258,10.260,10.257,10.259
USDNOK,20250804,031100,10.260,10.266,10.260,10.266
USDNOK,20250804,031200,10.267,10.268,10.266,10.267
USDNOK,20250804,031300,10.266,10.267,10.266,10.267
USDNOK,20250804,031400,10.268,10.268,10.267,10.267
USDNOK,20250804,031500,10.267,10.268,10.267,10.267
USDNOK,20250804,031600,10.266,10.267,10.264,10.264
USDNOK,20250804,031700,10.264,10.264,10.264,10.264
USDNOK,20250804,031800,10.265,10.266,10.265,10.266
USDNOK,20250804,031900,10.266,10.266,10.266,10.266
USDNOK,20250804,032000,10.267,10.268,10.267,10.267
USDNOK,20250804,032100,10.266,10.266,10.265,10.266
USDNOK,20250804,032200,10.266,10.266,10.266,10.266
USDNOK,20250804,032300,10.267,10.270,10.267,10.270
USDNOK,20250804,032400,10.271,10.271,10.270,10.270
USDNOK,20250804,032500,10.271,10.272,10.271,10.271
USDNOK,20250804,032600,10.271,10.271,10.270,10.270
USDNOK,20250804,032700,10.269,10.270,10.269,10.269
USDNOK,20250804,032800,10.270,10.270,10.267,10.267
USDNOK,20250804,032900,10.268,10.270,10.268,10.269
USDNOK,20250804,033000,10.268,10.269,10.268,10.269
USDNOK,20250804,033100,10.270,10.270,10.267,10.267
USDNOK,20250804,033200,10.268,10.269,10.267,10.267
USDNOK,20250804,033300,10.266,10.267,10.265,10.265
USDNOK,20250804,033400,10.264,10.264,10.264,10.264
USDNOK,20250804,033500,10.265,10.266,10.264,10.265
USDNOK,20250804,033600,10.264,10.265,10.263,10.263
USDNOK,20250804,033700,10.264,10.264,10.263,10.264
USDNOK,20250804,033800,10.263,10.263,10.263,10.263
USDNOK,20250804,033900,10.263,10.263,10.263,10.263
USDNOK,20250804,034000,10.263,10.263,10.261,10.262
USDNOK,20250804,034100,10.261,10.261,10.260,10.261
USDNOK,20250804,034200,10.262,10.262,10.259,10.259
USDNOK,20250804,034300,10.260,10.260,10.259,10.259
USDNOK,20250804,034400,10.260,10.260,10.256,10.257
USDNOK,20250804,034500,10.258,10.258,10.257,10.258
USDNOK,20250804,034600,10.257,10.257,10.254,10.254
USDNOK,20250804,034700,10.253,10.254,10.253,10.253
USDNOK,20250804,034800,10.254,10.254,10.252,10.252
USDNOK,20250804,034900,10.251,10.251,10.251,10.251
USDNOK,20250804,035000,10.252,10.252,10.251,10.252
USDNOK,20250804,035100,10.252,10.252,10.251,10.251
USDNOK,20250804,035200,10.250,10.252,10.250,10.251
USDNOK,20250804,035300,10.252,10.253,10.251,10.253
USDNOK,20250804,035400,10.252,10.252,10.248,10.248
USDNOK,20250804,035500,10.248,10.248,10.248,10.248
USDNOK,20250804,035600,10.249,10.250,10.249,10.250
USDNOK,20250804,035700,10.250,10.250,10.248,10.248
USDNOK,20250804,035800,10.249,10.249,10.248,10.248
USDNOK,20250804,035900,10.247,10.247,10.247,10.247
USDNOK,20250804,040000,10.247,10.248,10.247,10.247
USDNOK,20250804,040100,10.246,10.246,10.245,10.245
USDNOK,20250804,040200,10.246,10.248,10.245,10.248
USDNOK,20250804,040300,10.247,10.249,10.247,10.249
USDNOK,20250804,040400,10.248,10.250,10.248,10.249
USDNOK,20250804,040500,10.248,10.253,10.247,10.252
USDNOK,20250804,040600,10.253,10.253,10.251,10.251
USDNOK,20250804,040700,10.250,10.250,10.249,10.249
USDNOK,20250804,040800,10.248,10.249,10.248,10.249
USDNOK,20250804,040900,10.250,10.251,10.250,10.250
USDNOK,20250804,041000,10.251,10.251,10.251,10.251
USDNOK,20250804,041100,10.250,10.251,10.250,10.251
USDNOK,20250804,041200,10.250,10.251,10.250,10.250
USDNOK,20250804,041300,10.251,10.251,10.250,10.251
USDNOK,20250804,041400,10.251,10.251,10.250,10.250
USDNOK,20250804,041500,10.249,10.251,10.249,10.251
USDNOK,20250804,041600,10.250,10.251,10.250,10.250
USDNOK,20250804,041700,10.250,10.250,10.248,10.248
USDNOK,20250804,041800,10.249,10.250,10.248,10.249
USDNOK,20250804,041900,10.248,10.250,10.248,10.249
USDNOK,20250804,042000,10.249,10.249,10.249,10.249
USDNOK,20250804,042100,10.249,10.249,10.249,10.249
USDNOK,20250804,042200,10.248,10.248,10.247,10.247
USDNOK,20250804,042300,10.248,10.249,10.246,10.246
USDNOK,20250804,042400,10.245,10.246,10.245,10.246
USDNOK,20250804,042500,10.246,10.247,10.246,10.247
USDNOK,20250804,042600,10.248,10.248,10.246,10.246
USDNOK,20250804,042700,10.247,10.248,10.247,10.247
USDNOK,20250804,042800,10.247,10.247,10.247,10.247
USDNOK,20250804,042900,10.246,10.247,10.246,10.246
USDNOK,20250804,043000,10.247,10.247,10.246,10.246
USDNOK,20250804,043100,10.247,10.247,10.247,10.247
USDNOK,20250804,043200,10.247,10.248,10.247,10.247
USDNOK,20250804,043300,10.248,10.248,10.247,10.247
USDNOK,20250804,043400,10.248,10.248,10.247,10.248
USDNOK,20250804,043500,10.247,10.248,10.247,10.247
USDNOK,20250804,043600,10.246,10.247,10.245,10.246
USDNOK,20250804,043700,10.246,10.246,10.246,10.246
USDNOK,20250804,043800,10.245,10.246,10.245,10.246
USDNOK,20250804,043900,10.246,10.246,10.245,10.246
USDNOK,20250804,044000,10.247,10.247,10.247,10.247
USDNOK,20250804,044100,10.248,10.250,10.247,10.250
USDNOK,20250804,044200,10.249,10.250,10.248,10.249
USDNOK,20250804,044300,10.248,10.248,10.248,10.248
USDNOK,20250804,044400,10.248,10.248,10.247,10.247
USDNOK,20250804,044500,10.248,10.248,10.247,10.247
USDNOK,20250804,044600,10.247,10.247,10.247,10.247
USDNOK,20250804,044700,10.248,10.249,10.248,10.248
USDNOK,20250804,044800,10.247,10.247,10.247,10.247
USDNOK,20250804,044900,10.247,10.248,10.247,10.248
USDNOK,20250804,045000,10.249,10.249,10.249,10.249
USDNOK,20250804,045100,10.249,10.249,10.249,10.249
USDNOK,20250804,045200,10.249,10.249,10.248,10.248
USDNOK,20250804,045300,10.247,10.248,10.247,10.248
USDNOK,20250804,045400,10.249,10.249,10.247,10.247
USDNOK,20250804,045500,10.248,10.248,10.247,10.247
USDNOK,20250804,045600,10.246,10.247,10.245,10.245
USDNOK,20250804,045700,10.245,10.245,10.244,10.244
USDNOK,20250804,045800,10.245,10.245,10.245,10.245
USDNOK,20250804,045900,10.244,10.245,10.244,10.245
USDNOK,20250804,050000,10.244,10.244,10.244,10.244
USDNOK,20250804,050100,10.244,10.244,10.244,10.244
USDNOK,20250804,050200,10.243,10.243,10.241,10.241
USDNOK,20250804,050300,10.240,10.240,10.238,10.238
USDNOK,20250804,050400,10.239,10.239,10.238,10.238
USDNOK,20250804,050500,10.237,10.237,10.237,10.237
USDNOK,20250804,050600,10.238,10.239,10.238,10.239
USDNOK,20250804,050700,10.239,10.240,10.239,10.239
USDNOK,20250804,050800,10.240,10.240,10.240,10.240
USDNOK,20250804,050900,10.240,10.240,10.240,10.240
USDNOK,20250804,051000,10.239,10.240,10.239,10.239
USDNOK,20250804,051100,10.238,10.239,10.238,10.239
USDNOK,20250804,051200,10.238,10.239,10.238,10.239
USDNOK,20250804,051300,10.239,10.240,10.239,10.240
USDNOK,20250804,051400,10.239,10.239,10.239,10.239
USDNOK,20250804,051500,10.238,10.238,10.237,10.238
USDNOK,20250804,051600,10.238,10.239,10.238,10.238
USDNOK,20250804,051700,10.239,10.239,10.238,10.238
USDNOK,20250804,051800,10.239,10.239,10.238,10.238
USDNOK,20250804,051900,10.239,10.240,10.239,10.240
USDNOK,20250804,052000,10.241,10.242,10.241,10.241
USDNOK,20250804,052100,10.242,10.242,10.240,10.241
USDNOK,20250804,052200,10.242,10.242,10.241,10.241
USDNOK,20250804,052300,10.242,10.242,10.242,10.242
USDNOK,20250804,052400,10.241,10.241,10.240,10.240
USDNOK,20250804,052500,10.241,10.242,10.240,10.241
USDNOK,20250804,052600,10.242,10.243,10.241,10.242
USDNOK,20250804,052700,10.242,10.243,10.241,10.241
USDNOK,20250804,052800,10.242,10.242,10.241,10.242
USDNOK,20250804,052900,10.241,10.243,10.241,10.242
USDNOK,20250804,053000,10.243,10.244,10.241,10.241
USDNOK,20250804,053100,10.242,10.242,10.240,10.240
USDNOK,20250804,053200,10.241,10.241,10.240,10.241
USDNOK,20250804,053300,10.242,10.243,10.242,10.243
USDNOK,20250804,053400,10.244,10.244,10.242,10.242
USDNOK,20250804,053500,10.241,10.241,10.241,10.241
USDNOK,20250804,053600,10.241,10.242,10.241,10.242
USDNOK,20250804,053700,10.243,10.243,10.241,10.241
USDNOK,20250804,053800,10.242,10.242,10.242,10.242
USDNOK,20250804,053900,10.241,10.241,10.241,10.241
USDNOK,20250804,054000,10.241,10.241,10.241,10.241
USDNOK,20250804,054100,10.241,10.241,10.240,10.240
USDNOK,20250804,054200,10.240,10.240,10.240,10.240
USDNOK,20250804,054300,10.241,10.241,10.240,10.241
USDNOK,20250804,054400,10.242,10.242,10.242,10.242
USDNOK,20250804,054500,10.242,10.242,10.242,10.242
USDNOK,20250804,054600,10.243,10.243,10.243,10.243
USDNOK,20250804,054700,10.243,10.243,10.241,10.241
USDNOK,20250804,054800,10.242,10.242,10.241,10.241
USDNOK,20250804,054900,10.240,10.241,10.240,10.240
USDNOK,20250804,055000,10.241,10.241,10.241,10.241
USDNOK,20250804,055100,10.241,10.241,10.240,10.240
USDNOK,20250804,055200,10.239,10.241,10.239,10.241
USDNOK,20250804,055300,10.240,10.241,10.238,10.238
USDNOK,20250804,055400,10.239,10.239,10.239,10.239
USDNOK,20250804,055500,10.239,10.239,10.239,10.239
USDNOK,20250804,055600,10.239,10.239,10.237,10.237
USDNOK,20250804,055700,10.238,10.239,10.238,10.239
USDNOK,20250804,055800,10.239,10.239,10.238,10.238
USDNOK,20250804,055900,10.239,10.240,10.239,10.240
USDNOK,20250804,060000,10.239,10.240,10.239,10.239
USDNOK,20250804,060100,10.240,10.240,10.240,10.240
USDNOK,20250804,060200,10.240,10.240,10.239,10.239
USDNOK,20250804,060300,10.238,10.238,10.238,10.238
USDNOK,20250804,060400,10.238,10.238,10.237,10.238
USDNOK,20250804,060500,10.236,10.237,10.236,10.236
USDNOK,20250804,060600,10.237,10.238,10.237,10.237
USDNOK,20250804,060700,10.237,10.237,10.237,10.237
USDNOK,20250804,060800,10.238,10.239,10.238,10.239
USDNOK,20250804,060900,10.239,10.239,10.238,10.238
USDNOK,20250804,061000,10.239,10.239,10.236,10.236
USDNOK,20250804,061100,10.237,10.237,10.235,10.235
USDNOK,20250804,061200,10.234,10.234,10.234,10.234
USDNOK,20250804,061300,10.234,10.235,10.234,10.235
USDNOK,20250804,061400,10.235,10.236,10.235,10.236
USDNOK,20250804,061500,10.236,10.236,10.236,10.236
USDNOK,20250804,061600,10.236,10.236,10.235,10.235
USDNOK,20250804,061700,10.236,10.236,10.235,10.235
USDNOK,20250804,061800,10.236,10.236,10.235,10.235
USDNOK,20250804,061900,10.234,10.234,10.234,10.234
USDNOK,20250804,062000,10.235,10.235,10.234,10.235
USDNOK,20250804,062100,10.234,10.235,10.234,10.234
USDNOK,20250804,062200,10.234,10.234,10.234,10.234
USDNOK,20250804,062300,10.233,10.235,10.233,10.235
USDNOK,20250804,062400,10.236,10.236,10.236,10.236
USDNOK,20250804,062500,10.235,10.235,10.235,10.235
USDNOK,20250804,062600,10.235,10.236,10.235,10.236
USDNOK,20250804,062700,10.235,10.235,10.235,10.235
USDNOK,20250804,062800,10.235,10.237,10.235,10.237
USDNOK,20250804,062900,10.236,10.237,10.236,10.237
USDNOK,20250804,063000,10.236,10.236,10.235,10.235
USDNOK,20250804,063100,10.234,10.234,10.234,10.234
USDNOK,20250804,063200,10.234,10.234,10.234,10.234
USDNOK,20250804,063300,10.235,10.235,10.234,10.234
USDNOK,20250804,063400,10.235,10.235,10.235,10.235
USDNOK,20250804,063500,10.235,10.235,10.235,10.235
USDNOK,20250804,063600,10.235,10.235,10.235,10.235
USDNOK,20250804,063700,10.234,10.235,10.234,10.235
USDNOK,20250804,063800,10.234,10.236,10.234,10.236
USDNOK,20250804,063900,10.237,10.238,10.237,10.238
USDNOK,20250804,064000,10.239,10.239,10.238,10.238
USDNOK,20250804,064100,10.239,10.241,10.239,10.241
USDNOK,20250804,064200,10.240,10.241,10.240,10.241
USDNOK,20250804,064300,10.241,10.241,10.241,10.241
USDNOK,20250804,064400,10.240,10.241,10.240,10.241
USDNOK,20250804,064500,10.241,10.241,10.241,10.241
USDNOK,20250804,064600,10.242,10.242,10.241,10.241
USDNOK,20250804,064700,10.242,10.242,10.240,10.240
USDNOK,20250804,064800,10.240,10.240,10.240,10.240
USDNOK,20250804,064900,10.240,10.240,10.239,10.239
USDNOK,20250804,065000,10.239,10.239,10.239,10.239
USDNOK,20250804,065100,10.240,10.240,10.240,10.240
USDNOK,20250804,065200,10.239,10.240,10.239,10.240
USDNOK,20250804,065300,10.239,10.240,10.239,10.240
USDNOK,20250804,065400,10.241,10.242,10.241,10.241
USDNOK,20250804,065500,10.240,10.241,10.240,10.241
USDNOK,20250804,065600,10.242,10.242,10.242,10.242
USDNOK,20250804,065700,10.242,10.243,10.242,10.242
USDNOK,20250804,065800,10.241,10.244,10.241,10.244
USDNOK,20250804,065900,10.245,10.245,10.245,10.245
USDNOK,20250804,070000,10.245,10.245,10.245,10.245
USDNOK,20250804,070100,10.246,10.247,10.246,10.246
USDNOK,20250804,070200,10.246,10.248,10.246,10.248
USDNOK,20250804,070300,10.247,10.247,10.246,10.246
USDNOK,20250804,070400,10.245,10.245,10.245,10.245
USDNOK,20250804,070500,10.245,10.245,10.242,10.242
USDNOK,20250804,070600,10.241,10.241,10.239,10.240
USDNOK,20250804,070700,10.239,10.239,10.239,10.239
USDNOK,20250804,070800,10.239,10.240,10.239,10.239
USDNOK,20250804,070900,10.239,10.239,10.239,10.239
USDNOK,20250804,071000,10.240,10.240,10.239,10.239
USDNOK,20250804,071100,10.240,10.240,10.240,10.240
USDNOK,20250804,071200,10.241,10.241,10.241,10.241
USDNOK,20250804,071300,10.240,10.240,10.240,10.240
USDNOK,20250804,071400,10.240,10.240,10.240,10.240
USDNOK,20250804,071500,10.240,10.240,10.240,10.240
USDNOK,20250804,071600,10.241,10.243,10.241,10.243
USDNOK,20250804,071700,10.244,10.244,10.244,10.244
USDNOK,20250804,071800,10.245,10.245,10.244,10.244
USDNOK,20250804,071900,10.244,10.244,10.244,10.244
USDNOK,20250804,072000,10.244,10.244,10.244,10.244
USDNOK,20250804,072100,10.244,10.244,10.244,10.244
USDNOK,20250804,072200,10.245,10.245,10.245,10.245
USDNOK,20250804,072300,10.245,10.245,10.244,10.244
USDNOK,20250804,072400,10.243,10.243,10.243,10.243
USDNOK,20250804,072500,10.243,10.243,10.242,10.242
USDNOK,20250804,072600,10.242,10.242,10.241,10.241
USDNOK,20250804,072700,10.242,10.242,10.241,10.241
USDNOK,20250804,072800,10.242,10.242,10.241,10.241
USDNOK,20250804,072900,10.240,10.240,10.240,10.240
USDNOK,20250804,073000,10.240,10.242,10.240,10.242
USDNOK,20250804,073100,10.242,10.243,10.241,10.243
USDNOK,20250804,073200,10.243,10.243,10.243,10.243
USDNOK,20250804,073300,10.242,10.244,10.242,10.244
USDNOK,20250804,073400,10.245,10.245,10.245,10.245
USDNOK,20250804,073500,10.246,10.246,10.246,10.246
USDNOK,20250804,073600,10.245,10.245,10.245,10.245
USDNOK,20250804,073700,10.246,10.246,10.246,10.246
USDNOK,20250804,073800,10.246,10.246,10.246,10.246
USDNOK,20250804,073900,10.246,10.246,10.245,10.245
USDNOK,20250804,074000,10.245,10.246,10.245,10.246
USDNOK,20250804,074100,10.244,10.245,10.244,10.245
USDNOK,20250804,074200,10.245,10.245,10.245,10.245
USDNOK,20250804,074300,10.245,10.246,10.245,10.246
USDNOK,20250804,074400,10.246,10.246,10.246,10.246
USDNOK,20250804,074500,10.246,10.246,10.246,10.246
USDNOK,20250804,074600,10.247,10.247,10.247,10.247
USDNOK,20250804,074700,10.246,10.246,10.246,10.246
USDNOK,20250804,074800,10.246,10.249,10.246,10.249
USDNOK,20250804,074900,10.248,10.249,10.248,10.249
USDNOK,20250804,075000,10.248,10.248,10.248,10.248
USDNOK,20250804,075100,10.247,10.247,10.246,10.246
USDNOK,20250804,075200,10.247,10.247,10.246,10.247
USDNOK,20250804,075300,10.248,10.249,10.248,10.248
USDNOK,20250804,075400,10.248,10.248,10.248,10.248
USDNOK,20250804,075500,10.247,10.247,10.247,10.247
USDNOK,20250804,075600,10.247,10.247,10.246,10.246
USDNOK,20250804,075700,10.246,10.246,10.245,10.245
USDNOK,20250804,075800,10.246,10.247,10.246,10.247
USDNOK,20250804,075900,10.248,10.248,10.246,10.246
USDNOK,20250804,080000,10.246,10.246,10.245,10.246
USDNOK,20250804,080100,10.245,10.248,10.245,10.248
USDNOK,20250804,080200,10.248,10.248,10.247,10.248
USDNOK,20250804,080300,10.247,10.248,10.247,10.248
USDNOK,20250804,080400,10.249,10.250,10.249,10.249
USDNOK,20250804,080500,10.250,10.250,10.249,10.249
USDNOK,20250804,080600,10.248,10.248,10.246,10.246
USDNOK,20250804,080700,10.245,10.246,10.245,10.245
USDNOK,20250804,080800,10.244,10.244,10.240,10.241
USDNOK,20250804,080900,10.242,10.243,10.242,10.243
USDNOK,20250804,081000,10.244,10.244,10.244,10.244
USDNOK,20250804,081100,10.245,10.245,10.244,10.244
USDNOK,20250804,081200,10.243,10.243,10.243,10.243
USDNOK,20250804,081300,10.242,10.242,10.242,10.242
USDNOK,20250804,081400,10.241,10.241,10.235,10.237
USDNOK,20250804,081500,10.238,10.238,10.236,10.236
USDNOK,20250804,081600,10.237,10.237,10.234,10.234
USDNOK,20250804,081700,10.234,10.234,10.231,10.231
USDNOK,20250804,081800,10.232,10.232,10.231,10.231
USDNOK,20250804,081900,10.232,10.233,10.232,10.233
USDNOK,20250804,082000,10.232,10.233,10.232,10.233
USDNOK,20250804,082100,10.234,10.235,10.234,10.235
USDNOK,20250804,082200,10.236,10.236,10.236,10.236
USDNOK,20250804,082300,10.237,10.240,10.237,10.240
USDNOK,20250804,082400,10.241,10.241,10.241,10.241
USDNOK,20250804,082500,10.241,10.245,10.241,10.245
USDNOK,20250804,082600,10.246,10.248,10.246,10.248
USDNOK,20250804,082700,10.249,10.250,10.249,10.250
USDNOK,20250804,082800,10.249,10.249,10.249,10.249
USDNOK,20250804,082900,10.250,10.250,10.250,10.250
USDNOK,20250804,083000,10.250,10.250,10.247,10.247
USDNOK,20250804,083100,10.246,10.246,10.243,10.244
USDNOK,20250804,083200,10.245,10.246,10.245,10.246
USDNOK,20250804,083300,10.246,10.246,10.245,10.245
USDNOK,20250804,083400,10.246,10.247,10.245,10.245
USDNOK,20250804,083500,10.246,10.246,10.245,10.245
USDNOK,20250804,083600,10.244,10.245,10.244,10.245
USDNOK,20250804,083700,10.244,10.244,10.243,10.244
USDNOK,20250804,083800,10.243,10.243,10.242,10.243
USDNOK,20250804,083900,10.242,10.242,10.242,10.242
USDNOK,20250804,084000,10.243,10.244,10.241,10.242
USDNOK,20250804,084100,10.241,10.241,10.238,10.239
USDNOK,20250804,084200,10.238,10.240,10.238,10.239
USDNOK,20250804,084300,10.238,10.239,10.236,10.236
USDNOK,20250804,084400,10.235,10.235,10.235,10.235
USDNOK,20250804,084500,10.236,10.236,10.235,10.235
USDNOK,20250804,084600,10.236,10.236,10.236,10.236
USDNOK,20250804,084700,10.237,10.238,10.237,10.238
USDNOK,20250804,084800,10.237,10.239,10.237,10.238
USDNOK,20250804,084900,10.239,10.239,10.237,10.238
USDNOK,20250804,085000,10.239,10.240,10.237,10.237
USDNOK,20250804,085100,10.236,10.237,10.236,10.237
USDNOK,20250804,085200,10.236,10.236,10.236,10.236
USDNOK,20250804,085300,10.236,10.236,10.233,10.233
USDNOK,20250804,085400,10.232,10.233,10.232,10.233
USDNOK,20250804,085500,10.234,10.236,10.234,10.236
USDNOK,20250804,085600,10.237,10.238,10.236,10.236
USDNOK,20250804,085700,10.237,10.237,10.235,10.235
USDNOK,20250804,085800,10.234,10.234,10.234,10.234
USDNOK,20250804,085900,10.233,10.236,10.233,10.236
USDNOK,20250804,090000,10.237,10.241,10.237,10.241
USDNOK,20250804,090100,10.240,10.243,10.240,10.243
USDNOK,20250804,090200,10.244,10.244,10.235,10.235
USDNOK,20250804,090300,10.234,10.234,10.231,10.231
USDNOK,20250804,090400,10.230,10.230,10.227,10.229
USDNOK,20250804,090500,10.230,10.232,10.230,10.232
USDNOK,20250804,090600,10.233,10.241,10.233,10.241
USDNOK,20250804,090700,10.240,10.242,10.240,10.241
USDNOK,20250804,090800,10.240,10.241,10.240,10.240
USDNOK,20250804,090900,10.241,10.243,10.241,10.242
USDNOK,20250804,091000,10.241,10.242,10.240,10.241
USDNOK,20250804,091100,10.242,10.244,10.242,10.243
USDNOK,20250804,091200,10.244,10.244,10.242,10.243
USDNOK,20250804,091300,10.244,10.245,10.244,10.245
USDNOK,20250804,091400,10.244,10.248,10.244,10.247
USDNOK,20250804,091500,10.248,10.251,10.248,10.251
USDNOK,20250804,091600,10.250,10.250,10.247,10.248
USDNOK,20250804,091700,10.247,10.248,10.247,10.248
USDNOK,20250804,091800,10.249,10.249,10.248,10.249
USDNOK,20250804,091900,10.250,10.253,10.249,10.253
USDNOK,20250804,092000,10.252,10.254,10.251,10.254
USDNOK,20250804,092100,10.255,10.256,10.254,10.254
USDNOK,20250804,092200,10.253,10.254,10.252,10.252
USDNOK,20250804,092300,10.251,10.253,10.251,10.253
USDNOK,20250804,092400,10.254,10.255,10.254,10.255
USDNOK,20250804,092500,10.256,10.256,10.254,10.255
USDNOK,20250804,092600,10.254,10.255,10.254,10.255
USDNOK,20250804,092700,10.254,10.254,10.253,10.253
USDNOK,20250804,092800,10.253,10.253,10.251,10.251
USDNOK,20250804,092900,10.252,10.254,10.252,10.254
USDNOK,20250804,093000,10.254,10.254,10.254,10.254
USDNOK,20250804,093100,10.255,10.256,10.255,10.256
USDNOK,20250804,093200,10.255,10.255,10.255,10.255
USDNOK,20250804,093300,10.256,10.260,10.256,10.259
USDNOK,20250804,093400,10.258,10.258,10.255,10.255
USDNOK,20250804,093500,10.254,10.256,10.254,10.256
USDNOK,20250804,093600,10.255,10.255,10.254,10.254
USDNOK,20250804,093700,10.255,10.255,10.252,10.252
USDNOK,20250804,093800,10.253,10.253,10.250,10.252
USDNOK,20250804,093900,10.252,10.254,10.252,10.254
USDNOK,20250804,094000,10.255,10.258,10.255,10.258
USDNOK,20250804,094100,10.257,10.257,10.256,10.257
USDNOK,20250804,094200,10.256,10.256,10.256,10.256
USDNOK,20250804,094300,10.257,10.259,10.257,10.258
USDNOK,20250804,094400,10.257,10.258,10.255,10.255
USDNOK,20250804,094500,10.254,10.254,10.251,10.252
USDNOK,20250804,094600,10.253,10.254,10.253,10.254
USDNOK,20250804,094700,10.255,10.255,10.253,10.253
USDNOK,20250804,094800,10.254,10.254,10.253,10.254
USDNOK,20250804,094900,10.255,10.255,10.253,10.254
USDNOK,20250804,095000,10.255,10.256,10.254,10.254
USDNOK,20250804,095100,10.254,10.254,10.254,10.254
USDNOK,20250804,095200,10.253,10.254,10.250,10.250
USDNOK,20250804,095300,10.249,10.249,10.249,10.249
USDNOK,20250804,095400,10.249,10.249,10.248,10.249
USDNOK,20250804,095500,10.250,10.250,10.249,10.249
USDNOK,20250804,095600,10.249,10.249,10.249,10.249
USDNOK,20250804,095700,10.248,10.252,10.248,10.252
USDNOK,20250804,095800,10.253,10.254,10.252,10.254
USDNOK,20250804,095900,10.255,10.255,10.254,10.254
USDNOK,20250804,100000,10.253,10.254,10.252,10.252
USDNOK,20250804,100100,10.253,10.255,10.253,10.255
USDNOK,20250804,100200,10.256,10.258,10.256,10.257
USDNOK,20250804,100300,10.258,10.258,10.258,10.258
USDNOK,20250804,100400,10.259,10.261,10.259,10.260
USDNOK,20250804,100500,10.259,10.259,10.258,10.258
USDNOK,20250804,100600,10.257,10.257,10.256,10.257
USDNOK,20250804,100700,10.258,10.260,10.258,10.259
USDNOK,20250804,100800,10.260,10.260,10.256,10.257
USDNOK,20250804,100900,10.256,10.258,10.256,10.258
USDNOK,20250804,101000,10.257,10.262,10.257,10.261
USDNOK,20250804,101100,10.260,10.260,10.259,10.259
USDNOK,20250804,101200,10.258,10.258,10.257,10.257
USDNOK,20250804,101300,10.256,10.258,10.256,10.258
USDNOK,20250804,101400,10.259,10.260,10.259,10.259
USDNOK,20250804,101500,10.260,10.260,10.259,10.259
USDNOK,20250804,101600,10.260,10.260,10.259,10.259
USDNOK,20250804,101700,10.259,10.259,10.259,10.259
USDNOK,20250804,101800,10.259,10.259,10.258,10.258
USDNOK,20250804,101900,10.259,10.261,10.259,10.261
USDNOK,20250804,102000,10.260,10.260,10.260,10.260
USDNOK,20250804,102100,10.261,10.262,10.261,10.262
USDNOK,20250804,102200,10.263,10.264,10.263,10.264
USDNOK,20250804,102300,10.264,10.264,10.263,10.263
USDNOK,20250804,102400,10.264,10.268,10.264,10.268
USDNOK,20250804,102500,10.267,10.268,10.267,10.267
USDNOK,20250804,102600,10.266,10.266,10.265,10.265
USDNOK,20250804,102700,10.264,10.266,10.264,10.265
USDNOK,20250804,102800,10.264,10.264,10.263,10.263
USDNOK,20250804,102900,10.262,10.264,10.262,10.263
USDNOK,20250804,103000,10.264,10.264,10.264,10.264
USDNOK,20250804,103100,10.264,10.265,10.264,10.265
USDNOK,20250804,103200,10.266,10.267,10.264,10.266
USDNOK,20250804,103300,10.267,10.269,10.267,10.269
USDNOK,20250804,103400,10.269,10.269,10.269,10.269
USDNOK,20250804,103500,10.270,10.273,10.270,10.272
USDNOK,20250804,103600,10.271,10.272,10.271,10.272
USDNOK,20250804,103700,10.272,10.275,10.272,10.275
USDNOK,20250804,103800,10.276,10.277,10.276,10.277
USDNOK,20250804,103900,10.276,10.276,10.274,10.274
USDNOK,20250804,104000,10.273,10.273,10.273,10.273
USDNOK,20250804,104100,10.274,10.277,10.274,10.277
USDNOK,20250804,104200,10.278,10.278,10.277,10.277
USDNOK,20250804,104300,10.276,10.277,10.276,10.276
USDNOK,20250804,104400,10.277,10.278,10.277,10.278
USDNOK,20250804,104500,10.277,10.277,10.273,10.274
USDNOK,20250804,104600,10.275,10.275,10.274,10.275
USDNOK,20250804,104700,10.274,10.275,10.274,10.274
USDNOK,20250804,104800,10.273,10.273,10.273,10.273
USDNOK,20250804,104900,10.272,10.272,10.271,10.271
USDNOK,20250804,105000,10.272,10.272,10.270,10.270
USDNOK,20250804,105100,10.270,10.271,10.270,10.271
USDNOK,20250804,105200,10.272,10.273,10.270,10.270
USDNOK,20250804,105300,10.269,10.269,10.269,10.269
USDNOK,20250804,105400,10.268,10.268,10.265,10.266
USDNOK,20250804,105500,10.265,10.265,10.263,10.264
USDNOK,20250804,105600,10.263,10.266,10.263,10.264
USDNOK,20250804,105700,10.263,10.264,10.263,10.263
USDNOK,20250804,105800,10.264,10.265,10.264,10.264
USDNOK,20250804,105900,10.263,10.263,10.262,10.262
USDNOK,20250804,110000,10.262,10.262,10.262,10.262
USDNOK,20250804,110100,10.263,10.263,10.261,10.261
USDNOK,20250804,110200,10.262,10.262,10.260,10.261
USDNOK,20250804,110300,10.262,10.264,10.262,10.264
USDNOK,20250804,110400,10.263,10.264,10.263,10.263
USDNOK,20250804,110500,10.262,10.262,10.258,10.259
USDNOK,20250804,110600,10.258,10.259,10.257,10.259
USDNOK,20250804,110700,10.258,10.258,10.255,10.255
USDNOK,20250804,110800,10.254,10.254,10.254,10.254
USDNOK,20250804,110900,10.254,10.254,10.253,10.254
USDNOK,20250804,111000,10.254,10.254,10.254,10.254
USDNOK,20250804,111100,10.253,10.254,10.252,10.252
USDNOK,20250804,111200,10.251,10.252,10.251,10.251
USDNOK,20250804,111300,10.252,10.252,10.251,10.251
USDNOK,20250804,111400,10.251,10.252,10.251,10.252
USDNOK,20250804,111500,10.252,10.252,10.251,10.252
USDNOK,20250804,111600,10.253,10.254,10.252,10.253
USDNOK,20250804,111700,10.252,10.254,10.252,10.253
USDNOK,20250804,111800,10.254,10.254,10.253,10.254
USDNOK,20250804,111900,10.253,10.253,10.252,10.252
USDNOK,20250804,112000,10.251,10.251,10.248,10.248
USDNOK,20250804,112100,10.247,10.248,10.247,10.247
USDNOK,20250804,112200,10.247,10.247,10.247,10.247
USDNOK,20250804,112300,10.248,10.250,10.248,10.250
USDNOK,20250804,112400,10.251,10.252,10.251,10.252
USDNOK,20250804,112500,10.253,10.253,10.251,10.251
USDNOK,20250804,112600,10.250,10.250,10.249,10.249
USDNOK,20250804,112700,10.250,10.250,10.247,10.247
USDNOK,20250804,112800,10.248,10.248,10.248,10.248
USDNOK,20250804,112900,10.249,10.250,10.249,10.250
USDNOK,20250804,113000,10.251,10.252,10.251,10.252
USDNOK,20250804,113100,10.252,10.252,10.252,10.252
USDNOK,20250804,113200,10.251,10.251,10.250,10.251
USDNOK,20250804,113300,10.252,10.252,10.252,10.252
USDNOK,20250804,113400,10.252,10.253,10.252,10.253
USDNOK,20250804,113500,10.254,10.254,10.253,10.254
USDNOK,20250804,113600,10.253,10.253,10.253,10.253
USDNOK,20250804,113700,10.253,10.253,10.253,10.253
USDNOK,20250804,113800,10.254,10.255,10.254,10.254
USDNOK,20250804,113900,10.255,10.255,10.254,10.254
USDNOK,20250804,114000,10.254,10.254,10.253,10.253
USDNOK,20250804,114100,10.254,10.254,10.254,10.254
USDNOK,20250804,114200,10.255,10.255,10.254,10.254
USDNOK,20250804,114300,10.255,10.257,10.254,10.257
USDNOK,20250804,114400,10.256,10.257,10.256,10.257
USDNOK,20250804,114500,10.258,10.259,10.258,10.258
USDNOK,20250804,114600,10.259,10.259,10.259,10.259
USDNOK,20250804,114700,10.260,10.261,10.260,10.260
USDNOK,20250804,114800,10.261,10.262,10.261,10.262
USDNOK,20250804,114900,10.260,10.260,10.256,10.256
USDNOK,20250804,115000,10.257,10.257,10.256,10.257
USDNOK,20250804,115100,10.258,10.260,10.258,10.260
USDNOK,20250804,115200,10.261,10.263,10.261,10.263
USDNOK,20250804,115300,10.263,10.263,10.263,10.263
USDNOK,20250804,115400,10.262,10.262,10.262,10.262
USDNOK,20250804,115500,10.262,10.263,10.262,10.262
USDNOK,20250804,115600,10.261,10.262,10.261,10.262
USDNOK,20250804,115700,10.263,10.264,10.263,10.264
USDNOK,20250804,115800,10.265,10.265,10.265,10.265
USDNOK,20250804,115900,10.265,10.265,10.265,10.265
USDNOK,20250804,120000,10.265,10.268,10.265,10.266
USDNOK,20250804,120100,10.267,10.267,10.265,10.265
USDNOK,20250804,120200,10.264,10.267,10.263,10.267
USDNOK,20250804,120300,10.266,10.266,10.266,10.266
USDNOK,20250804,120400,10.267,10.268,10.267,10.268
USDNOK,20250804,120500,10.267,10.267,10.265,10.266
USDNOK,20250804,120600,10.265,10.265,10.264,10.265
USDNOK,20250804,120700,10.266,10.266,10.266,10.266
USDNOK,20250804,120800,10.267,10.269,10.267,10.269
USDNOK,20250804,120900,10.268,10.268,10.266,10.266
USDNOK,20250804,121000,10.265,10.265,10.265,10.265
USDNOK,20250804,121100,10.265,10.267,10.265,10.266
USDNOK,20250804,121200,10.265,10.266,10.265,10.265
USDNOK,20250804,121300,10.266,10.268,10.266,10.268
USDNOK,20250804,121400,10.267,10.268,10.267,10.267
USDNOK,20250804,121500,10.266,10.266,10.265,10.265
USDNOK,20250804,121600,10.266,10.267,10.266,10.267
USDNOK,20250804,121700,10.268,10.268,10.265,10.266
USDNOK,20250804,121800,10.265,10.266,10.265,10.266
USDNOK,20250804,121900,10.266,10.267,10.266,10.267
USDNOK,20250804,122000,10.268,10.270,10.268,10.270
USDNOK,20250804,122100,10.271,10.271,10.271,10.271
USDNOK,20250804,122200,10.272,10.272,10.271,10.271
USDNOK,20250804,122300,10.272,10.273,10.272,10.272
USDNOK,20250804,122400,10.272,10.273,10.272,10.273
USDNOK,20250804,122500,10.274,10.274,10.274,10.274
USDNOK,20250804,122600,10.274,10.274,10.274,10.274
USDNOK,20250804,122700,10.273,10.273,10.273,10.273
USDNOK,20250804,122800,10.274,10.275,10.274,10.274
USDNOK,20250804,122900,10.274,10.274,10.274,10.274
USDNOK,20250804,123000,10.273,10.274,10.273,10.273
USDNOK,20250804,123100,10.274,10.275,10.274,10.274
USDNOK,20250804,123200,10.273,10.273,10.273,10.273
USDNOK,20250804,123300,10.273,10.273,10.272,10.273
USDNOK,20250804,123400,10.273,10.273,10.273,10.273
USDNOK,20250804,123500,10.273,10.274,10.273,10.274
USDNOK,20250804,123600,10.273,10.274,10.273,10.274
USDNOK,20250804,123700,10.275,10.276,10.275,10.276
USDNOK,20250804,123800,10.277,10.278,10.277,10.278
USDNOK,20250804,123900,10.277,10.281,10.277,10.281
USDNOK,20250804,124000,10.282,10.283,10.281,10.282
USDNOK,20250804,124100,10.281,10.281,10.279,10.279
USDNOK,20250804,124200,10.280,10.280,10.278,10.278
USDNOK,20250804,124300,10.279,10.280,10.279,10.279
USDNOK,20250804,124400,10.278,10.278,10.278,10.278
USDNOK,20250804,124500,10.279,10.281,10.279,10.281
USDNOK,20250804,124600,10.282,10.282,10.280,10.280
USDNOK,20250804,124700,10.279,10.279,10.277,10.277
USDNOK,20250804,124800,10.278,10.278,10.278,10.278
USDNOK,20250804,124900,10.278,10.278,10.277,10.278
USDNOK,20250804,125000,10.277,10.277,10.277,10.277
USDNOK,20250804,125100,10.276,10.276,10.272,10.272
USDNOK,20250804,125200,10.271,10.271,10.269,10.269
USDNOK,20250804,125300,10.270,10.270,10.269,10.269
USDNOK,20250804,125400,10.269,10.269,10.267,10.267
USDNOK,20250804,125500,10.266,10.266,10.266,10.266
USDNOK,20250804,125600,10.265,10.266,10.265,10.266
USDNOK,20250804,125700,10.265,10.265,10.264,10.265
USDNOK,20250804,125800,10.264,10.268,10.264,10.268
USDNOK,20250804,125900,10.269,10.270,10.269,10.269
USDNOK,20250804,130000,10.269,10.269,10.268,10.268
USDNOK,20250804,130100,10.267,10.268,10.267,10.268
USDNOK,20250804,130200,10.267,10.268,10.267,10.268
USDNOK,20250804,130300,10.268,10.270,10.268,10.269
USDNOK,20250804,130400,10.268,10.268,10.266,10.266
USDNOK,20250804,130500,10.265,10.265,10.263,10.263
USDNOK,20250804,130600,10.264,10.264,10.263,10.264
USDNOK,20250804,130700,10.265,10.265,10.265,10.265
USDNOK,20250804,130800,10.266,10.268,10.266,10.268
USDNOK,20250804,130900,10.268,10.268,10.268,10.268
USDNOK,20250804,131000,10.269,10.269,10.267,10.267
USDNOK,20250804,131100,10.266,10.266,10.265,10.265
USDNOK,20250804,131200,10.266,10.267,10.263,10.263
USDNOK,20250804,131300,10.262,10.262,10.260,10.260
USDNOK,20250804,131400,10.261,10.262,10.261,10.262
USDNOK,20250804,131500,10.261,10.261,10.256,10.256
USDNOK,20250804,131600,10.255,10.256,10.255,10.256
USDNOK,20250804,131700,10.255,10.255,10.253,10.253
USDNOK,20250804,131800,10.254,10.257,10.254,10.257
USDNOK,20250804,131900,10.258,10.258,10.256,10.257
USDNOK,20250804,132000,10.258,10.259,10.258,10.258
USDNOK,20250804,132100,10.259,10.259,10.258,10.258
USDNOK,20250804,132200,10.258,10.258,10.253,10.253
USDNOK,20250804,132300,10.252,10.254,10.251,10.254
USDNOK,20250804,132400,10.255,10.258,10.255,10.258
USDNOK,20250804,132500,10.257,10.257,10.255,10.255
USDNOK,20250804,132600,10.254,10.254,10.250,10.250
USDNOK,20250804,132700,10.251,10.252,10.251,10.252
USDNOK,20250804,132800,10.253,10.256,10.253,10.256
USDNOK,20250804,132900,10.256,10.258,10.256,10.257
USDNOK,20250804,133000,10.258,10.258,10.257,10.257
USDNOK,20250804,133100,10.256,10.260,10.256,10.260
USDNOK,20250804,133200,10.261,10.261,10.261,10.261
USDNOK,20250804,133300,10.262,10.262,10.261,10.262
USDNOK,20250804,133400,10.262,10.263,10.262,10.263
USDNOK,20250804,133500,10.264,10.264,10.263,10.263
USDNOK,20250804,133600,10.262,10.262,10.262,10.262
USDNOK,20250804,133700,10.261,10.263,10.261,10.262
USDNOK,20250804,133800,10.261,10.261,10.261,10.261
USDNOK,20250804,133900,10.262,10.262,10.261,10.261
USDNOK,20250804,134000,10.262,10.263,10.261,10.263
USDNOK,20250804,134100,10.264,10.266,10.264,10.265
USDNOK,20250804,134200,10.266,10.266,10.266,10.266
USDNOK,20250804,134300,10.265,10.267,10.265,10.267
USDNOK,20250804,134400,10.267,10.267,10.267,10.267
USDNOK,20250804,134500,10.268,10.268,10.268,10.268
USDNOK,20250804,134600,10.269,10.269,10.268,10.269
USDNOK,20250804,134700,10.269,10.269,10.269,10.269
USDNOK,20250804,134800,10.270,10.270,10.269,10.270
USDNOK,20250804,134900,10.270,10.270,10.270,10.270
USDNOK,20250804,135000,10.269,10.269,10.268,10.269
USDNOK,20250804,135100,10.270,10.271,10.270,10.270
USDNOK,20250804,135200,10.269,10.269,10.267,10.267
USDNOK,20250804,135300,10.266,10.267,10.266,10.267
USDNOK,20250804,135400,10.267,10.268,10.267,10.268
USDNOK,20250804,135500,10.267,10.267,10.266,10.266
USDNOK,20250804,135600,10.265,10.265,10.262,10.262
USDNOK,20250804,135700,10.261,10.263,10.261,10.263
USDNOK,20250804,135800,10.264,10.266,10.264,10.265
USDNOK,20250804,135900,10.266,10.266,10.265,10.266
USDNOK,20250804,140000,10.266,10.266,10.266,10.266
USDNOK,20250804,140100,10.265,10.266,10.265,10.266
USDNOK,20250804,140200,10.267,10.268,10.267,10.268
USDNOK,20250804,140300,10.267,10.267,10.267,10.267
USDNOK,20250804,140400,10.267,10.271,10.266,10.271
USDNOK,20250804,140500,10.270,10.271,10.270,10.271
USDNOK,20250804,140600,10.272,10.272,10.267,10.267
USDNOK,20250804,140700,10.268,10.271,10.268,10.270
USDNOK,20250804,140800,10.269,10.270,10.268,10.268
USDNOK,20250804,140900,10.267,10.267,10.265,10.267
USDNOK,20250804,141000,10.266,10.266,10.264,10.264
USDNOK,20250804,141100,10.265,10.265,10.264,10.264
USDNOK,20250804,141200,10.264,10.265,10.264,10.265
USDNOK,20250804,141300,10.266,10.267,10.266,10.266
USDNOK,20250804,141400,10.267,10.267,10.265,10.266
USDNOK,20250804,141500,10.267,10.267,10.266,10.266
USDNOK,20250804,141600,10.265,10.266,10.265,10.266
USDNOK,20250804,141700,10.265,10.265,10.261,10.261
USDNOK,20250804,141800,10.260,10.260,10.259,10.260
USDNOK,20250804,141900,10.259,10.259,10.258,10.259
USDNOK,20250804,142000,10.260,10.260,10.258,10.258
USDNOK,20250804,142100,10.259,10.259,10.259,10.259
USDNOK,20250804,142200,10.259,10.259,10.256,10.257
USDNOK,20250804,142300,10.256,10.257,10.255,10.255
USDNOK,20250804,142400,10.254,10.254,10.249,10.249
USDNOK,20250804,142500,10.248,10.250,10.248,10.250
USDNOK,20250804,142600,10.251,10.252,10.249,10.252
USDNOK,20250804,142700,10.252,10.252,10.252,10.252
USDNOK,20250804,142800,10.251,10.251,10.250,10.250
USDNOK,20250804,142900,10.249,10.249,10.249,10.249
USDNOK,20250804,143000,10.249,10.249,10.246,10.246
USDNOK,20250804,143100,10.247,10.249,10.247,10.249
USDNOK,20250804,143200,10.250,10.250,10.248,10.248
USDNOK,20250804,143300,10.247,10.247,10.245,10.246
USDNOK,20250804,143400,10.247,10.247,10.246,10.246
USDNOK,20250804,143500,10.246,10.246,10.245,10.245
USDNOK,20250804,143600,10.244,10.246,10.244,10.246
USDNOK,20250804,143700,10.247,10.247,10.245,10.245
USDNOK,20250804,143800,10.244,10.248,10.244,10.247
USDNOK,20250804,143900,10.248,10.250,10.248,10.249
USDNOK,20250804,144000,10.250,10.250,10.249,10.249
USDNOK,20250804,144100,10.250,10.250,10.249,10.250
USDNOK,20250804,144200,10.251,10.251,10.250,10.250
USDNOK,20250804,144300,10.251,10.251,10.250,10.250
USDNOK,20250804,144400,10.249,10.249,10.247,10.247
USDNOK,20250804,144500,10.248,10.248,10.248,10.248
USDNOK,20250804,144600,10.248,10.248,10.247,10.247
USDNOK,20250804,144700,10.248,10.248,10.248,10.248
USDNOK,20250804,144800,10.247,10.247,10.246,10.247
USDNOK,20250804,144900,10.246,10.248,10.246,10.248
USDNOK,20250804,145000,10.249,10.252,10.249,10.252
USDNOK,20250804,145100,10.251,10.253,10.250,10.253
USDNOK,20250804,145200,10.254,10.254,10.253,10.253
USDNOK,20250804,145300,10.253,10.253,10.253,10.253
USDNOK,20250804,145400,10.254,10.254,10.254,10.254
USDNOK,20250804,145500,10.255,10.260,10.255,10.260
USDNOK,20250804,145600,10.259,10.260,10.259,10.259
USDNOK,20250804,145700,10.260,10.262,10.260,10.262
USDNOK,20250804,145800,10.261,10.261,10.259,10.259
USDNOK,20250804,145900,10.258,10.258,10.258,10.258
USDNOK,20250804,150000,10.259,10.260,10.259,10.260
USDNOK,20250804,150100,10.261,10.262,10.258,10.258
USDNOK,20250804,150200,10.257,10.257,10.253,10.253
USDNOK,20250804,150300,10.253,10.253,10.253,10.253
USDNOK,20250804,150400,10.252,10.253,10.252,10.252
USDNOK,20250804,150500,10.251,10.251,10.249,10.249
USDNOK,20250804,150600,10.250,10.251,10.249,10.249
USDNOK,20250804,150700,10.250,10.251,10.250,10.250
USDNOK,20250804,150800,10.249,10.250,10.249,10.250
USDNOK,20250804,150900,10.251,10.251,10.249,10.250
USDNOK,20250804,151000,10.249,10.251,10.248,10.250
USDNOK,20250804,151100,10.249,10.250,10.248,10.250
USDNOK,20250804,151200,10.251,10.252,10.251,10.252
USDNOK,20250804,151300,10.251,10.251,10.248,10.248
USDNOK,20250804,151400,10.248,10.248,10.247,10.247
USDNOK,20250804,151500,10.248,10.248,10.247,10.247
USDNOK,20250804,151600,10.247,10.247,10.245,10.245
USDNOK,20250804,151700,10.246,10.249,10.246,10.248
USDNOK,20250804,151800,10.248,10.248,10.248,10.248
USDNOK,20250804,151900,10.247,10.247,10.246,10.246
USDNOK,20250804,152000,10.247,10.247,10.247,10.247
USDNOK,20250804,152100,10.247,10.250,10.247,10.250
USDNOK,20250804,152200,10.250,10.250,10.249,10.249
USDNOK,20250804,152300,10.250,10.250,10.250,10.250
USDNOK,20250804,152400,10.251,10.251,10.251,10.251
USDNOK,20250804,152500,10.250,10.250,10.248,10.248
USDNOK,20250804,152600,10.248,10.248,10.247,10.247
USDNOK,20250804,152700,10.246,10.246,10.246,10.246
USDNOK,20250804,152800,10.247,10.247,10.244,10.244
USDNOK,20250804,152900,10.245,10.246,10.245,10.245
USDNOK,20250804,153000,10.246,10.248,10.246,10.248
USDNOK,20250804,153100,10.249,10.250,10.247,10.247
USDNOK,20250804,153200,10.246,10.246,10.245,10.245
USDNOK,20250804,153300,10.245,10.245,10.245,10.245
USDNOK,20250804,153400,10.244,10.248,10.244,10.248
USDNOK,20250804,153500,10.249,10.251,10.249,10.250
USDNOK,20250804,153600,10.251,10.255,10.251,10.254
USDNOK,20250804,153700,10.255,10.255,10.251,10.252
USDNOK,20250804,153800,10.253,10.253,10.252,10.253
USDNOK,20250804,153900,10.252,10.253,10.252,10.253
USDNOK,20250804,154000,10.252,10.255,10.252,10.252
USDNOK,20250804,154100,10.253,10.253,10.250,10.250
USDNOK,20250804,154200,10.251,10.253,10.251,10.253
USDNOK,20250804,154300,10.254,10.256,10.253,10.256
USDNOK,20250804,154400,10.257,10.257,10.253,10.253
USDNOK,20250804,154500,10.254,10.254,10.253,10.254
USDNOK,20250804,154600,10.255,10.258,10.255,10.257
USDNOK,20250804,154700,10.256,10.257,10.254,10.254
USDNOK,20250804,154800,10.253,10.254,10.252,10.252
USDNOK,20250804,154900,10.253,10.253,10.253,10.253
USDNOK,20250804,155000,10.254,10.256,10.254,10.255
USDNOK,20250804,155100,10.254,10.254,10.253,10.254
USDNOK,20250804,155200,10.253,10.254,10.250,10.250
USDNOK,20250804,155300,10.251,10.252,10.251,10.252
USDNOK,20250804,155400,10.251,10.253,10.251,10.253
USDNOK,20250804,155500,10.254,10.256,10.253,10.256
USDNOK,20250804,155600,10.255,10.257,10.255,10.255
USDNOK,20250804,155700,10.256,10.256,10.255,10.255
USDNOK,20250804,155800,10.256,10.256,10.255,10.256
USDNOK,20250804,155900,10.257,10.259,10.257,10.258
USDNOK,20250804,160000,10.257,10.258,10.256,10.258
USDNOK,20250804,160100,10.257,10.257,10.253,10.254
USDNOK,20250804,160200,10.255,10.256,10.254,10.256
USDNOK,20250804,160300,10.257,10.259,10.257,10.259
USDNOK,20250804,160400,10.260,10.261,10.260,10.260
USDNOK,20250804,160500,10.261,10.262,10.260,10.262
USDNOK,20250804,160600,10.261,10.261,10.258,10.259
USDNOK,20250804,160700,10.258,10.260,10.258,10.259
USDNOK,20250804,160800,10.258,10.260,10.258,10.259
USDNOK,20250804,160900,10.258,10.261,10.257,10.260
USDNOK,20250804,161000,10.261,10.265,10.261,10.264
USDNOK,20250804,161100,10.265,10.270,10.265,10.266
USDNOK,20250804,161200,10.265,10.265,10.263,10.263
USDNOK,20250804,161300,10.262,10.263,10.262,10.262
USDNOK,20250804,161400,10.263,10.264,10.263,10.263
USDNOK,20250804,161500,10.264,10.265,10.263,10.263
USDNOK,20250804,161600,10.264,10.264,10.260,10.260
USDNOK,20250804,161700,10.259,10.264,10.259,10.264
USDNOK,20250804,161800,10.263,10.264,10.263,10.264
USDNOK,20250804,161900,10.265,10.267,10.265,10.267
USDNOK,20250804,162000,10.268,10.271,10.268,10.271
USDNOK,20250804,162100,10.272,10.272,10.270,10.270
USDNOK,20250804,162200,10.271,10.271,10.269,10.270
USDNOK,20250804,162300,10.269,10.269,10.267,10.267
USDNOK,20250804,162400,10.266,10.266,10.264,10.264
USDNOK,20250804,162500,10.263,10.263,10.260,10.260
USDNOK,20250804,162600,10.261,10.262,10.260,10.261
USDNOK,20250804,162700,10.260,10.260,10.256,10.256
USDNOK,20250804,162800,10.255,10.256,10.254,10.256
USDNOK,20250804,162900,10.257,10.257,10.257,10.257
USDNOK,20250804,163000,10.256,10.258,10.256,10.258
USDNOK,20250804,163100,10.257,10.258,10.257,10.258
USDNOK,20250804,163200,10.257,10.257,10.256,10.257
USDNOK,20250804,163300,10.258,10.259,10.257,10.258
USDNOK,20250804,163400,10.257,10.257,10.255,10.255
USDNOK,20250804,163500,10.256,10.256,10.255,10.256
USDNOK,20250804,163600,10.257,10.258,10.257,10.257
USDNOK,20250804,163700,10.256,10.256,10.254,10.254
USDNOK,20250804,163800,10.253,10.256,10.253,10.256
USDNOK,20250804,163900,10.257,10.258,10.257,10.258
USDNOK,20250804,164000,10.259,10.259,10.257,10.257
USDNOK,20250804,164100,10.256,10.257,10.256,10.256
USDNOK,20250804,164200,10.257,10.259,10.257,10.259
USDNOK,20250804,164300,10.258,10.259,10.258,10.258
USDNOK,20250804,164400,10.259,10.261,10.259,10.261
USDNOK,20250804,164500,10.262,10.264,10.262,10.264
USDNOK,20250804,164600,10.265,10.267,10.263,10.263
USDNOK,20250804,164700,10.264,10.265,10.264,10.264
USDNOK,20250804,164800,10.263,10.263,10.261,10.261
USDNOK,20250804,164900,10.259,10.261,10.259,10.259
USDNOK,20250804,165000,10.258,10.260,10.258,10.259
USDNOK,20250804,165100,10.260,10.265,10.260,10.265
USDNOK,20250804,165200,10.266,10.266,10.264,10.265
USDNOK,20250804,165300,10.264,10.269,10.264,10.268
USDNOK,20250804,165400,10.269,10.270,10.266,10.267
USDNOK,20250804,165500,10.266,10.273,10.266,10.272
USDNOK,20250804,165600,10.273,10.273,10.271,10.273
USDNOK,20250804,165700,10.273,10.273,10.273,10.273
USDNOK,20250804,165800,10.272,10.272,10.269,10.269
USDNOK,20250804,165900,10.270,10.270,10.268,10.270
USDNOK,20250804,170000,10.269,10.269,10.269,10.269
USDNOK,20250804,170100,10.269,10.270,10.269,10.270
USDNOK,20250804,170200,10.271,10.271,10.268,10.268
USDNOK,20250804,170300,10.267,10.272,10.267,10.271
USDNOK,20250804,170400,10.272,10.272,10.271,10.272
USDNOK,20250804,170500,10.271,10.274,10.271,10.272
USDNOK,20250804,170600,10.273,10.274,10.271,10.271
USDNOK,20250804,170700,10.270,10.272,10.270,10.271
USDNOK,20250804,170800,10.270,10.270,10.270,10.270
USDNOK,20250804,170900,10.270,10.271,10.270,10.271
USDNOK,20250804,171000,10.270,10.271,10.267,10.267
USDNOK,20250804,171100,10.266,10.266,10.263,10.266
USDNOK,20250804,171200,10.268,10.268,10.266,10.266
USDNOK,20250804,171300,10.265,10.265,10.264,10.264
USDNOK,20250804,171400,10.265,10.267,10.265,10.266
USDNOK,20250804,171500,10.267,10.269,10.265,10.265
USDNOK,20250804,171600,10.264,10.266,10.264,10.265
USDNOK,20250804,171700,10.266,10.267,10.265,10.265
USDNOK,20250804,171800,10.266,10.266,10.265,10.266
USDNOK,20250804,171900,10.267,10.267,10.266,10.266
USDNOK,20250804,172000,10.267,10.270,10.267,10.267
USDNOK,20250804,172100,10.268,10.271,10.268,10.271
USDNOK,20250804,172200,10.272,10.273,10.272,10.273
USDNOK,20250804,172300,10.272,10.273,10.271,10.271
USDNOK,20250804,172400,10.270,10.271,10.270,10.270
USDNOK,20250804,172500,10.271,10.271,10.271,10.271
USDNOK,20250804,172600,10.270,10.272,10.270,10.272
USDNOK,20250804,172700,10.273,10.273,10.269,10.269
USDNOK,20250804,172800,10.270,10.271,10.270,10.271
USDNOK,20250804,172900,10.270,10.271,10.269,10.270
USDNOK,20250804,173000,10.269,10.269,10.269,10.269
USDNOK,20250804,173100,10.270,10.270,10.268,10.270
USDNOK,20250804,173200,10.271,10.271,10.271,10.271
USDNOK,20250804,173300,10.272,10.272,10.270,10.270
USDNOK,20250804,173400,10.269,10.269,10.267,10.267
USDNOK,20250804,173500,10.266,10.267,10.266,10.267
USDNOK,20250804,173600,10.267,10.267,10.264,10.264
USDNOK,20250804,173700,10.265,10.266,10.265,10.265
USDNOK,20250804,173800,10.266,10.266,10.263,10.263
USDNOK,20250804,173900,10.262,10.262,10.261,10.261
USDNOK,20250804,174000,10.261,10.261,10.261,10.261
USDNOK,20250804,174100,10.260,10.260,10.258,10.259
USDNOK,20250804,174200,10.260,10.260,10.259,10.259
USDNOK,20250804,174300,10.260,10.264,10.260,10.264
USDNOK,20250804,174400,10.263,10.264,10.263,10.264
USDNOK,20250804,174500,10.263,10.264,10.262,10.262
USDNOK,20250804,174600,10.261,10.261,10.260,10.260
USDNOK,20250804,174700,10.261,10.262,10.261,10.262
USDNOK,20250804,174800,10.262,10.262,10.262,10.262
USDNOK,20250804,174900,10.261,10.261,10.259,10.261
USDNOK,20250804,175000,10.262,10.262,10.260,10.260
USDNOK,20250804,175100,10.259,10.259,10.257,10.258
USDNOK,20250804,175200,10.257,10.260,10.257,10.260
USDNOK,20250804,175300,10.260,10.261,10.260,10.261
USDNOK,20250804,175400,10.262,10.262,10.262,10.262
USDNOK,20250804,175500,10.263,10.265,10.263,10.265
USDNOK,20250804,175600,10.264,10.266,10.264,10.266
USDNOK,20250804,175700,10.266,10.266,10.263,10.264
USDNOK,20250804,175800,10.263,10.264,10.263,10.264
USDNOK,20250804,175900,10.265,10.265,10.264,10.264
USDNOK,20250804,180000,10.264,10.266,10.264,10.266
USDNOK,20250804,180100,10.265,10.265,10.263,10.263
USDNOK,20250804,180200,10.264,10.265,10.263,10.265
USDNOK,20250804,180300,10.266,10.268,10.266,10.267
USDNOK,20250804,180400,10.266,10.266,10.266,10.266
USDNOK,20250804,180500,10.266,10.268,10.266,10.268
USDNOK,20250804,180600,10.269,10.269,10.269,10.269
USDNOK,20250804,180700,10.270,10.271,10.269,10.271
USDNOK,20250804,180800,10.272,10.272,10.272,10.272
USDNOK,20250804,180900,10.273,10.273,10.271,10.271
USDNOK,20250804,181000,10.271,10.271,10.271,10.271
USDNOK,20250804,181100,10.272,10.273,10.272,10.272
USDNOK,20250804,181200,10.271,10.271,10.271,10.271
USDNOK,20250804,181300,10.270,10.271,10.270,10.271
USDNOK,20250804,181400,10.270,10.270,10.268,10.268
USDNOK,20250804,181500,10.267,10.270,10.267,10.270
USDNOK,20250804,181600,10.271,10.272,10.271,10.272
USDNOK,20250804,181700,10.272,10.272,10.272,10.272
USDNOK,20250804,181800,10.273,10.274,10.273,10.274
USDNOK,20250804,181900,10.275,10.276,10.275,10.276
USDNOK,20250804,182000,10.276,10.276,10.275,10.275
USDNOK,20250804,182100,10.276,10.277,10.276,10.277
USDNOK,20250804,182200,10.278,10.279,10.277,10.277
USDNOK,20250804,182300,10.277,10.277,10.276,10.276
USDNOK,20250804,182400,10.277,10.277,10.276,10.276
USDNOK,20250804,182500,10.276,10.276,10.275,10.276
USDNOK,20250804,182600,10.275,10.275,10.273,10.273
USDNOK,20250804,182700,10.272,10.272,10.271,10.271
USDNOK,20250804,182800,10.270,10.271,10.270,10.271
USDNOK,20250804,182900,10.271,10.271,10.270,10.270
USDNOK,20250804,183000,10.270,10.270,10.270,10.270
USDNOK,20250804,183100,10.271,10.273,10.271,10.273
USDNOK,20250804,183200,10.274,10.277,10.274,10.276
USDNOK,20250804,183300,10.276,10.276,10.276,10.276
USDNOK,20250804,183400,10.275,10.275,10.272,10.272
USDNOK,20250804,183500,10.271,10.271,10.271,10.271
USDNOK,20250804,183600,10.270,10.270,10.269,10.269
USDNOK,20250804,183700,10.270,10.271,10.269,10.271
USDNOK,20250804,183800,10.271,10.271,10.271,10.271
USDNOK,20250804,183900,10.272,10.272,10.271,10.271
USDNOK,20250804,184000,10.271,10.272,10.271,10.272
USDNOK,20250804,184100,10.272,10.272,10.272,10.272
USDNOK,20250804,184200,10.272,10.272,10.272,10.272
USDNOK,20250804,184300,10.272,10.272,10.272,10.272
USDNOK,20250804,184400,10.271,10.271,10.271,10.271
USDNOK,20250804,184500,10.271,10.271,10.271,10.271
USDNOK,20250804,184600,10.272,10.272,10.271,10.271
USDNOK,20250804,184700,10.271,10.271,10.270,10.270
USDNOK,20250804,184800,10.270,10.270,10.269,10.269
USDNOK,20250804,184900,10.268,10.268,10.266,10.266
USDNOK,20250804,185000,10.266,10.266,10.266,10.266
USDNOK,20250804,185100,10.266,10.266,10.266,10.266
USDNOK,20250804,185200,10.266,10.266,10.266,10.266
USDNOK,20250804,185300,10.266,10.267,10.266,10.267
USDNOK,20250804,185400,10.267,10.267,10.267,10.267
USDNOK,20250804,185500,10.266,10.267,10.266,10.266
USDNOK,20250804,185600,10.266,10.268,10.266,10.268
USDNOK,20250804,185700,10.267,10.267,10.266,10.266
USDNOK,20250804,185800,10.267,10.269,10.267,10.268
USDNOK,20250804,185900,10.269,10.269,10.269,10.269
USDNOK,20250804,190000,10.269,10.269,10.268,10.268
USDNOK,20250804,190100,10.269,10.270,10.269,10.270
USDNOK,20250804,190200,10.271,10.271,10.270,10.271
USDNOK,20250804,190300,10.270,10.271,10.270,10.271
USDNOK,20250804,190400,10.271,10.271,10.271,10.271
USDNOK,20250804,190500,10.270,10.270,10.269,10.269
USDNOK,20250804,190600,10.270,10.271,10.270,10.271
USDNOK,20250804,190700,10.270,10.270,10.270,10.270
USDNOK,20250804,190800,10.270,10.270,10.269,10.270
USDNOK,20250804,190900,10.271,10.272,10.271,10.272
USDNOK,20250804,191000,10.273,10.273,10.272,10.273
USDNOK,20250804,191100,10.274,10.274,10.273,10.274
USDNOK,20250804,191200,10.273,10.273,10.272,10.272
USDNOK,20250804,191300,10.272,10.272,10.271,10.271
USDNOK,20250804,191400,10.272,10.272,10.272,10.272
USDNOK,20250804,191500,10.272,10.273,10.271,10.271
USDNOK,20250804,191600,10.272,10.272,10.272,10.272
USDNOK,20250804,191700,10.272,10.272,10.272,10.272
USDNOK,20250804,191800,10.271,10.272,10.270,10.270
USDNOK,20250804,191900,10.269,10.270,10.269,10.270
USDNOK,20250804,192000,10.269,10.269,10.268,10.268
USDNOK,20250804,192100,10.267,10.269,10.267,10.269
USDNOK,20250804,192200,10.270,10.270,10.269,10.269
USDNOK,20250804,192300,10.269,10.269,10.268,10.269
USDNOK,20250804,192400,10.269,10.269,10.269,10.269
USDNOK,20250804,192500,10.270,10.271,10.270,10.270
USDNOK,20250804,192600,10.270,10.270,10.270,10.270
USDNOK,20250804,192700,10.269,10.269,10.268,10.269
USDNOK,20250804,192800,10.270,10.272,10.270,10.272
USDNOK,20250804,192900,10.273,10.276,10.273,10.276
USDNOK,20250804,193000,10.275,10.275,10.275,10.275
USDNOK,20250804,193100,10.275,10.275,10.273,10.273
USDNOK,20250804,193200,10.273,10.274,10.273,10.274
USDNOK,20250804,193300,10.274,10.274,10.274,10.274
USDNOK,20250804,193400,10.275,10.276,10.275,10.276
USDNOK,20250804,193500,10.277,10.280,10.277,10.280
USDNOK,20250804,193600,10.279,10.280,10.277,10.277
USDNOK,20250804,193700,10.277,10.278,10.277,10.278
USDNOK,20250804,193800,10.279,10.280,10.279,10.280
USDNOK,20250804,193900,10.281,10.281,10.280,10.280
USDNOK,20250804,194000,10.280,10.280,10.280,10.280
USDNOK,20250804,194100,10.279,10.279,10.279,10.279
USDNOK,20250804,194200,10.279,10.280,10.279,10.280
USDNOK,20250804,194300,10.280,10.280,10.280,10.280
USDNOK,20250804,194400,10.280,10.280,10.280,10.280
USDNOK,20250804,194500,10.280,10.280,10.280,10.280
USDNOK,20250804,194600,10.280,10.280,10.280,10.280
USDNOK,20250804,194700,10.280,10.280,10.280,10.280
USDNOK,20250804,194800,10.279,10.279,10.274,10.274
USDNOK,20250804,194900,10.275,10.276,10.275,10.276
USDNOK,20250804,195000,10.276,10.276,10.276,10.276
USDNOK,20250804,195100,10.277,10.277,10.277,10.277
USDNOK,20250804,195200,10.277,10.277,10.275,10.275
USDNOK,20250804,195300,10.275,10.275,10.275,10.275
USDNOK,20250804,195400,10.274,10.275,10.274,10.274
USDNOK,20250804,195500,10.275,10.275,10.274,10.274
USDNOK,20250804,195600,10.274,10.274,10.273,10.273
USDNOK,20250804,195700,10.274,10.274,10.274,10.274
USDNOK,20250804,195800,10.274,10.274,10.274,10.274
USDNOK,20250804,195900,10.273,10.273,10.273,10.273
USDNOK,20250804,200000,10.273,10.273,10.272,10.273
USDNOK,20250804,200100,10.272,10.273,10.272,10.273
USDNOK,20250804,200200,10.272,10.272,10.271,10.271
USDNOK,20250804,200300,10.272,10.272,10.272,10.272
USDNOK,20250804,200400,10.271,10.272,10.271,10.272
USDNOK,20250804,200500,10.273,10.274,10.273,10.274
USDNOK,20250804,200600,10.273,10.273,10.273,10.273
USDNOK,20250804,200700,10.273,10.274,10.273,10.274
USDNOK,20250804,200800,10.274,10.274,10.274,10.274
USDNOK,20250804,200900,10.274,10.275,10.274,10.275
USDNOK,20250804,201000,10.274,10.274,10.274,10.274
USDNOK,20250804,201100,10.273,10.273,10.273,10.273
USDNOK,20250804,201200,10.273,10.274,10.273,10.274
USDNOK,20250804,201300,10.273,10.274,10.273,10.274
USDNOK,20250804,201400,10.274,10.274,10.274,10.274
USDNOK,20250804,201500,10.274,10.274,10.274,10.274
USDNOK,20250804,201600,10.273,10.273,10.272,10.272
USDNOK,20250804,201700,10.273,10.274,10.273,10.274
USDNOK,20250804,201800,10.274,10.274,10.274,10.274
USDNOK,20250804,201900,10.274,10.274,10.274,10.274
USDNOK,20250804,202000,10.275,10.276,10.275,10.275
USDNOK,20250804,202100,10.274,10.274,10.274,10.274
USDNOK,20250804,202200,10.274,10.274,10.273,10.274
USDNOK,20250804,202300,10.273,10.273,10.273,10.273
USDNOK,20250804,202400,10.273,10.273,10.273,10.273
USDNOK,20250804,202500,10.273,10.273,10.272,10.272
USDNOK,20250804,202600,10.271,10.272,10.271,10.272
USDNOK,20250804,202700,10.273,10.273,10.273,10.273
USDNOK,20250804,202800,10.274,10.275,10.274,10.275
USDNOK,20250804,202900,10.275,10.275,10.275,10.275
USDNOK,20250804,203000,10.275,10.276,10.275,10.276
USDNOK,20250804,203100,10.277,10.277,10.277,10.277
USDNOK,20250804,203200,10.278,10.279,10.278,10.278
USDNOK,20250804,203300,10.277,10.277,10.277,10.277
USDNOK,20250804,203400,10.277,10.278,10.277,10.278
USDNOK,20250804,203500,10.278,10.278,10.278,10.278
USDNOK,20250804,203600,10.277,10.278,10.277,10.278
USDNOK,20250804,203700,10.279,10.279,10.279,10.279
USDNOK,20250804,203800,10.278,10.278,10.277,10.278
USDNOK,20250804,203900,10.277,10.277,10.277,10.277
USDNOK,20250804,204000,10.278,10.278,10.278,10.278
USDNOK,20250804,204100,10.278,10.280,10.278,10.280
USDNOK,20250804,204200,10.281,10.281,10.281,10.281
USDNOK,20250804,204300,10.281,10.281,10.280,10.280
USDNOK,20250804,204400,10.280,10.280,10.280,10.280
USDNOK,20250804,204500,10.279,10.279,10.279,10.279
USDNOK,20250804,204600,10.278,10.279,10.278,10.279
USDNOK,20250804,204700,10.278,10.278,10.278,10.278
USDNOK,20250804,204800,10.278,10.278,10.278,10.278
USDNOK,20250804,204900,10.278,10.278,10.278,10.278
USDNOK,20250804,205000,10.278,10.278,10.278,10.278
USDNOK,20250804,205100,10.278,10.278,10.278,10.278
USDNOK,20250804,205200,10.278,10.279,10.278,10.279
USDNOK,20250804,205300,10.279,10.279,10.279,10.279
USDNOK,20250804,205400,10.280,10.281,10.280,10.280
USDNOK,20250804,205500,10.279,10.279,10.277,10.278
USDNOK,20250804,205600,10.277,10.278,10.277,10.277
USDNOK,20250804,205700,10.278,10.280,10.277,10.280
USDNOK,20250804,205800,10.279,10.279,10.275,10.276
USDNOK,20250804,205900,10.277,10.277,10.276,10.277
USDNOK,20250804,210000,10.278,10.279,10.278,10.278
USDNOK,20250804,210100,10.277,10.277,10.274,10.276
USDNOK,20250804,210200,10.275,10.275,10.274,10.275
USDNOK,20250804,210300,10.274,10.275,10.273,10.274
USDNOK,20250804,210400,10.274,10.274,10.274,10.274
USDNOK,20250804,210500,10.274,10.275,10.274,10.275
USDNOK,20250804,210600,10.276,10.277,10.276,10.276
USDNOK,20250804,210700,10.275,10.275,10.274,10.274
USDNOK,20250804,210800,10.273,10.273,10.271,10.271
USDNOK,20250804,210900,10.272,10.272,10.272,10.272
USDNOK,20250804,211000,10.272,10.272,10.272,10.272
USDNOK,20250804,211100,10.271,10.272,10.271,10.272
USDNOK,20250804,211200,10.272,10.273,10.272,10.273
USDNOK,20250804,211300,10.272,10.273,10.272,10.273
USDNOK,20250804,211400,10.273,10.273,10.272,10.272
USDNOK,20250804,211500,10.273,10.274,10.273,10.274
USDNOK,20250804,211600,10.274,10.274,10.274,10.274
USDNOK,20250804,211700,10.273,10.273,10.273,10.273
USDNOK,20250804,211800,10.272,10.272,10.271,10.271
USDNOK,20250804,211900,10.272,10.272,10.271,10.271
USDNOK,20250804,212000,10.271,10.271,10.271,10.271
USDNOK,20250804,212100,10.272,10.272,10.272,10.272
USDNOK,20250804,212200,10.272,10.272,10.271,10.271
USDNOK,20250804,212300,10.271,10.272,10.271,10.272
USDNOK,20250804,212400,10.271,10.271,10.270,10.270
USDNOK,20250804,212500,10.270,10.270,10.270,10.270
USDNOK,20250804,212600,10.270,10.270,10.270,10.270
USDNOK,20250804,212700,10.270,10.270,10.270,10.270
USDNOK,20250804,212800,10.271,10.271,10.270,10.270
USDNOK,20250804,212900,10.270,10.270,10.270,10.270
USDNOK,20250804,213000,10.270,10.270,10.270,10.270
USDNOK,20250804,213100,10.269,10.270,10.269,10.270
USDNOK,20250804,213200,10.270,10.270,10.270,10.270
USDNOK,20250804,213300,10.269,10.270,10.269,10.270
USDNOK,20250804,213400,10.270,10.270,10.269,10.270
USDNOK,20250804,213500,10.270,10.270,10.270,10.270
USDNOK,20250804,213600,10.270,10.270,10.270,10.270
USDNOK,20250804,213700,10.272,10.272,10.272,10.272
USDNOK,20250804,213800,10.272,10.272,10.272,10.272
USDNOK,20250804,213900,10.271,10.271,10.271,10.271
USDNOK,20250804,214000,10.271,10.272,10.271,10.272
USDNOK,20250804,214100,10.272,10.272,10.272,10.272
USDNOK,20250804,214200,10.272,10.272,10.272,10.272
USDNOK,20250804,214300,10.272,10.272,10.272,10.272
USDNOK,20250804,214400,10.273,10.273,10.272,10.273
USDNOK,20250804,214500,10.273,10.274,10.273,10.274
USDNOK,20250804,214600,10.274,10.274,10.273,10.273
USDNOK,20250804,214700,10.273,10.274,10.273,10.274
USDNOK,20250804,214800,10.274,10.274,10.273,10.273
USDNOK,20250804,214900,10.274,10.274,10.274,10.274
USDNOK,20250804,215000,10.275,10.275,10.275,10.275
USDNOK,20250804,215100,10.274,10.274,10.273,10.273
USDNOK,20250804,215200,10.273,10.273,10.273,10.273
USDNOK,20250804,215300,10.274,10.274,10.274,10.274
USDNOK,20250804,215400,10.274,10.274,10.273,10.273
USDNOK,20250804,215500,10.274,10.274,10.273,10.274
USDNOK,20250804,215600,10.275,10.275,10.275,10.275
USDNOK,20250804,215700,10.275,10.275,10.275,10.275
USDNOK,20250804,215800,10.276,10.276,10.275,10.275
USDNOK,20250804,215900,10.274,10.274,10.273,10.273
USDNOK,20250804,220000,10.274,10.274,10.271,10.271
USDNOK,20250804,220100,10.272,10.272,10.272,10.272
USDNOK,20250804,220200,10.272,10.273,10.272,10.273
USDNOK,20250804,220300,10.273,10.273,10.272,10.272
USDNOK,20250804,220400,10.272,10.272,10.272,10.272
USDNOK,20250804,220500,10.271,10.272,10.271,10.272
USDNOK,20250804,220600,10.272,10.272,10.272,10.272
USDNOK,20250804,220700,10.272,10.272,10.272,10.272
USDNOK,20250804,220800,10.271,10.271,10.270,10.270
USDNOK,20250804,220900,10.270,10.270,10.270,10.270
USDNOK,20250804,221000,10.270,10.270,10.270,10.270
USDNOK,20250804,221100,10.270,10.270,10.270,10.270
USDNOK,20250804,221200,10.270,10.270,10.270,10.270
USDNOK,20250804,221300,10.269,10.269,10.266,10.266
USDNOK,20250804,221400,10.265,10.265,10.265,10.265
USDNOK,20250804,221500,10.265,10.265,10.264,10.264
USDNOK,20250804,221600,10.263,10.264,10.262,10.262
USDNOK,20250804,221700,10.262,10.262,10.261,10.261
USDNOK,20250804,221800,10.260,10.260,10.259,10.259
USDNOK,20250804,221900,10.259,10.259,10.259,10.259
USDNOK,20250804,222000,10.260,10.260,10.260,10.260
USDNOK,20250804,222100,10.259,10.260,10.259,10.260
USDNOK,20250804,222200,10.259,10.259,10.258,10.258
USDNOK,20250804,222300,10.259,10.259,10.259,10.259
USDNOK,20250804,222400,10.259,10.260,10.259,10.259
USDNOK,20250804,222500,10.259,10.259,10.259,10.259
USDNOK,20250804,222600,10.259,10.259,10.259,10.259
USDNOK,20250804,222700,10.259,10.260,10.259,10.260
USDNOK,20250804,222800,10.260,10.260,10.260,10.260
USDNOK,20250804,222900,10.260,10.260,10.260,10.260
USDNOK,20250804,223000,10.259,10.260,10.259,10.260
USDNOK,20250804,223100,10.259,10.260,10.259,10.259
USDNOK,20250804,223200,10.259,10.259,10.257,10.257
USDNOK,20250804,223300,10.258,10.258,10.257,10.257
USDNOK,20250804,223400,10.258,10.259,10.258,10.259
USDNOK,20250804,223500,10.259,10.259,10.259,10.259
USDNOK,20250804,223600,10.260,10.261,10.259,10.261
USDNOK,20250804,223700,10.262,10.262,10.261,10.261
USDNOK,20250804,223800,10.262,10.263,10.261,10.263
USDNOK,20250804,223900,10.264,10.264,10.264,10.264
USDNOK,20250804,224000,10.263,10.264,10.263,10.263
USDNOK,20250804,224100,10.264,10.264,10.263,10.263
USDNOK,20250804,224200,10.263,10.263,10.263,10.263
USDNOK,20250804,224300,10.263,10.263,10.262,10.263
USDNOK,20250804,224400,10.263,10.263,10.263,10.263
USDNOK,20250804,224500,10.263,10.263,10.263,10.263
USDNOK,20250804,224600,10.263,10.263,10.263,10.263
USDNOK,20250804,224700,10.263,10.263,10.263,10.263
USDNOK,20250804,224800,10.264,10.264,10.263,10.263
USDNOK,20250804,224900,10.262,10.263,10.262,10.263
USDNOK,20250804,225000,10.263,10.265,10.263,10.265
USDNOK,20250804,225100,10.264,10.264,10.264,10.264
USDNOK,20250804,225200,10.263,10.263,10.262,10.263
USDNOK,20250804,225300,10.262,10.263,10.262,10.262
USDNOK,20250804,225400,10.263,10.263,10.262,10.262
USDNOK,20250804,225500,10.263,10.263,10.262,10.262
USDNOK,20250804,225600,10.262,10.262,10.262,10.262
USDNOK,20250804,225700,10.263,10.264,10.263,10.264
USDNOK,20250804,225800,10.264,10.265,10.264,10.265
USDNOK,20250804,225900,10.264,10.264,10.264,10.264
USDNOK,20250804,230000,10.265,10.269,10.265,10.269
USDNOK,20250804,230100,10.269,10.269,10.269,10.269
USDNOK,20250804,230200,10.269,10.269,10.269,10.269
USDNOK,20250804,230300,10.269,10.269,10.269,10.269
USDNOK,20250804,230400,10.269,10.269,10.269,10.269
USDNOK,20250804,230500,10.269,10.269,10.269,10.269
USDNOK,20250804,230600,10.262,10.266,10.262,10.266
USDNOK,20250804,230700,10.268,10.268,10.266,10.266
USDNOK,20250804,230800,10.263,10.263,10.263,10.263
USDNOK,20250804,230900,10.263,10.263,10.263,10.263
USDNOK,20250804,231000,10.263,10.263,10.263,10.263
USDNOK,20250804,231100,10.263,10.263,10.263,10.263
USDNOK,20250804,231200,10.263,10.263,10.263,10.263
USDNOK,20250804,231300,10.263,10.263,10.263,10.263
USDNOK,20250804,231400,10.263,10.267,10.263,10.267
USDNOK,20250804,231500,10.267,10.267,10.267,10.267
USDNOK,20250804,231600,10.267,10.267,10.267,10.267
USDNOK,20250804,231700,10.267,10.267,10.267,10.267
USDNOK,20250804,231800,10.267,10.267,10.267,10.267
USDNOK,20250804,231900,10.267,10.267,10.267,10.267
USDNOK,20250804,232000,10.267,10.267,10.267,10.267
USDNOK,20250804,232100,10.267,10.267,10.267,10.267
USDNOK,20250804,232200,10.267,10.267,10.267,10.267
USDNOK,20250804,232300,10.267,10.267,10.267,10.267
USDNOK,20250804,232400,10.267,10.267,10.267,10.267
USDNOK,20250804,232500,10.267,10.267,10.267,10.267
USDNOK,20250804,232600,10.267,10.267,10.267,10.267
USDNOK,20250804,232700,10.267,10.267,10.267,10.267
USDNOK,20250804,232800,10.270,10.270,10.270,10.270
USDNOK,20250804,232900,10.270,10.270,10.270,10.270
USDNOK,20250804,233000,10.270,10.270,10.270,10.270
USDNOK,20250804,233100,10.270,10.271,10.260,10.271
USDNOK,20250804,233200,10.269,10.269,10.269,10.269
USDNOK,20250804,233300,10.269,10.269,10.269,10.269
USDNOK,20250804,233400,10.270,10.271,10.270,10.271
USDNOK,20250804,233500,10.271,10.271,10.271,10.271
USDNOK,20250804,233600,10.270,10.271,10.270,10.271
USDNOK,20250804,233700,10.271,10.271,10.271,10.271
USDNOK,20250804,233800,10.271,10.271,10.271,10.271
USDNOK,20250804,233900,10.270,10.270,10.270,10.270
USDNOK,20250804,234000,10.270,10.270,10.270,10.270
USDNOK,20250804,234100,10.270,10.270,10.270,10.270
USDNOK,20250804,234200,10.270,10.270,10.270,10.270
USDNOK,20250804,234300,10.270,10.270,10.270,10.270
USDNOK,20250804,234400,10.270,10.271,10.270,10.271
USDNOK,20250804,234500,10.271,10.271,10.271,10.271
USDNOK,20250804,234600,10.271,10.271,10.271,10.271
USDNOK,20250804,234700,10.271,10.271,10.271,10.271
USDNOK,20250804,234800,10.271,10.271,10.271,10.271
USDNOK,20250804,234900,10.271,10.271,10.271,10.271
USDNOK,20250804,235000,10.270,10.270,10.270,10.270
USDNOK,20250804,235100,10.270,10.270,10.270,10.270
USDNOK,20250804,235200,10.270,10.270,10.270,10.270
USDNOK,20250804,235300,10.270,10.270,10.270,10.270
USDNOK,20250804,235400,10.270,10.270,10.270,10.270
USDNOK,20250804,235500,10.270,10.270,10.270,10.270
USDNOK,20250804,235600,10.270,10.270,10.270,10.270
USDNOK,20250804,235700,10.270,10.270,10.270,10.270
USDNOK,20250804,235800,10.270,10.270,10.270,10.270
USDNOK,20250804,235900,10.270,10.270,10.270,10.270
USDNOK,20250805,000000,10.270,10.270,10.262,10.262
USDPLN,20250804,000100,3.683,3.683,3.682,3.682
USDPLN,20250804,000200,3.683,3.683,3.683,3.683
USDPLN,20250804,000300,3.683,3.684,3.682,3.682
USDPLN,20250804,000400,3.681,3.682,3.680,3.682
USDPLN,20250804,000500,3.681,3.681,3.680,3.680
USDPLN,20250804,000600,3.682,3.683,3.682,3.683
USDPLN,20250804,000700,3.680,3.682,3.680,3.682
USDPLN,20250804,000800,3.682,3.682,3.682,3.682
USDPLN,20250804,000900,3.681,3.682,3.681,3.682
USDPLN,20250804,001000,3.683,3.683,3.683,3.683
USDPLN,20250804,001100,3.683,3.683,3.683,3.683
USDPLN,20250804,001200,3.683,3.683,3.683,3.683
USDPLN,20250804,001300,3.683,3.685,3.683,3.685
USDPLN,20250804,001400,3.684,3.684,3.684,3.684
USDPLN,20250804,001500,3.684,3.684,3.684,3.684
USDPLN,20250804,001600,3.686,3.686,3.685,3.685
USDPLN,20250804,001700,3.685,3.685,3.683,3.683
USDPLN,20250804,001800,3.683,3.683,3.683,3.683
USDPLN,20250804,001900,3.683,3.683,3.683,3.683
USDPLN,20250804,002000,3.683,3.683,3.683,3.683
USDPLN,20250804,002100,3.682,3.682,3.682,3.682
USDPLN,20250804,002200,3.684,3.684,3.684,3.684
USDPLN,20250804,002300,3.684,3.685,3.684,3.685
USDPLN,20250804,002400,3.684,3.686,3.684,3.686
USDPLN,20250804,002500,3.686,3.686,3.686,3.686
USDPLN,20250804,002600,3.686,3.686,3.686,3.686
USDPLN,20250804,002700,3.684,3.684,3.684,3.684
USDPLN,20250804,002800,3.687,3.687,3.686,3.686
USDPLN,20250804,002900,3.687,3.687,3.687,3.687
USDPLN,20250804,003000,3.687,3.687,3.687,3.687
USDPLN,20250804,003100,3.686,3.686,3.686,3.686
USDPLN,20250804,003200,3.686,3.687,3.686,3.686
USDPLN,20250804,003300,3.686,3.686,3.686,3.686
USDPLN,20250804,003400,3.686,3.687,3.686,3.687
USDPLN,20250804,003500,3.687,3.687,3.687,3.687
USDPLN,20250804,003600,3.687,3.687,3.687,3.687
USDPLN,20250804,003700,3.687,3.687,3.687,3.687
USDPLN,20250804,003800,3.687,3.687,3.687,3.687
USDPLN,20250804,003900,3.687,3.687,3.687,3.687
USDPLN,20250804,004000,3.687,3.687,3.687,3.687
USDPLN,20250804,004100,3.687,3.687,3.684,3.684
USDPLN,20250804,004200,3.685,3.685,3.685,3.685
USDPLN,20250804,004300,3.685,3.686,3.685,3.686
USDPLN,20250804,004400,3.686,3.686,3.686,3.686
USDPLN,20250804,004500,3.684,3.684,3.684,3.684
USDPLN,20250804,004600,3.684,3.684,3.684,3.684
USDPLN,20250804,004700,3.684,3.684,3.684,3.684
USDPLN,20250804,004800,3.684,3.684,3.684,3.684
USDPLN,20250804,004900,3.684,3.684,3.684,3.684
USDPLN,20250804,005000,3.684,3.684,3.684,3.684
USDPLN,20250804,005100,3.684,3.685,3.684,3.685
USDPLN,20250804,005200,3.685,3.686,3.685,3.686
USDPLN,20250804,005300,3.685,3.685,3.685,3.685
USDPLN,20250804,005400,3.685,3.685,3.684,3.684
USDPLN,20250804,005500,3.686,3.686,3.686,3.686
USDPLN,20250804,005600,3.686,3.686,3.684,3.685
USDPLN,20250804,005700,3.685,3.685,3.685,3.685
USDPLN,20250804,005800,3.685,3.685,3.685,3.685
USDPLN,20250804,005900,3.685,3.685,3.685,3.685
USDPLN,20250804,010000,3.683,3.683,3.683,3.683
USDPLN,20250804,010100,3.684,3.684,3.684,3.684
USDPLN,20250804,010200,3.684,3.684,3.682,3.682
USDPLN,20250804,010300,3.682,3.682,3.682,3.682
USDPLN,20250804,010400,3.683,3.683,3.683,3.683
USDPLN,20250804,010500,3.684,3.684,3.684,3.684
USDPLN,20250804,010600,3.684,3.685,3.684,3.685
USDPLN,20250804,010700,3.685,3.685,3.685,3.685
USDPLN,20250804,010800,3.685,3.685,3.685,3.685
USDPLN,20250804,010900,3.685,3.685,3.685,3.685
USDPLN,20250804,011000,3.685,3.686,3.685,3.686
USDPLN,20250804,011100,3.686,3.686,3.686,3.686
USDPLN,20250804,011200,3.686,3.686,3.683,3.683
USDPLN,20250804,011300,3.683,3.683,3.683,3.683
USDPLN,20250804,011400,3.685,3.685,3.685,3.685
USDPLN,20250804,011500,3.685,3.685,3.685,3.685
USDPLN,20250804,011600,3.685,3.685,3.685,3.685
USDPLN,20250804,011700,3.685,3.685,3.685,3.685
USDPLN,20250804,011800,3.685,3.685,3.685,3.685
USDPLN,20250804,011900,3.685,3.685,3.685,3.685
USDPLN,20250804,012000,3.685,3.685,3.683,3.683
USDPLN,20250804,012100,3.684,3.684,3.684,3.684
USDPLN,20250804,012200,3.684,3.684,3.684,3.684
USDPLN,20250804,012300,3.685,3.685,3.685,3.685
USDPLN,20250804,012400,3.685,3.685,3.685,3.685
USDPLN,20250804,012500,3.685,3.685,3.685,3.685
USDPLN,20250804,012600,3.685,3.685,3.685,3.685
USDPLN,20250804,012700,3.685,3.686,3.685,3.686
USDPLN,20250804,012800,3.686,3.686,3.686,3.686
USDPLN,20250804,012900,3.686,3.686,3.686,3.686
USDPLN,20250804,013000,3.686,3.686,3.686,3.686
USDPLN,20250804,013100,3.686,3.686,3.686,3.686
USDPLN,20250804,013200,3.684,3.684,3.684,3.684
USDPLN,20250804,013300,3.684,3.685,3.684,3.685
USDPLN,20250804,013400,3.685,3.685,3.685,3.685
USDPLN,20250804,013500,3.685,3.685,3.685,3.685
USDPLN,20250804,013600,3.685,3.685,3.685,3.685
USDPLN,20250804,013700,3.685,3.685,3.685,3.685
USDPLN,20250804,013800,3.685,3.685,3.685,3.685
USDPLN,20250804,013900,3.683,3.683,3.683,3.683
USDPLN,20250804,014000,3.683,3.683,3.683,3.683
USDPLN,20250804,014100,3.683,3.683,3.683,3.683
USDPLN,20250804,014200,3.683,3.683,3.683,3.683
USDPLN,20250804,014300,3.683,3.683,3.683,3.683
USDPLN,20250804,014400,3.683,3.685,3.683,3.685
USDPLN,20250804,014500,3.685,3.685,3.685,3.685
USDPLN,20250804,014600,3.685,3.685,3.685,3.685
USDPLN,20250804,014700,3.684,3.684,3.683,3.683
USDPLN,20250804,014800,3.683,3.683,3.683,3.683
USDPLN,20250804,014900,3.682,3.683,3.682,3.683
USDPLN,20250804,015000,3.683,3.683,3.683,3.683
USDPLN,20250804,015100,3.681,3.681,3.681,3.681
USDPLN,20250804,015200,3.682,3.682,3.682,3.682
USDPLN,20250804,015300,3.682,3.682,3.682,3.682
USDPLN,20250804,015400,3.682,3.682,3.681,3.681
USDPLN,20250804,015500,3.681,3.681,3.681,3.681
USDPLN,20250804,015600,3.681,3.681,3.681,3.681
USDPLN,20250804,015700,3.682,3.682,3.682,3.682
USDPLN,20250804,015800,3.682,3.684,3.682,3.684
USDPLN,20250804,015900,3.683,3.683,3.683,3.683
USDPLN,20250804,020000,3.683,3.683,3.683,3.683
USDPLN,20250804,020100,3.683,3.683,3.683,3.683
USDPLN,20250804,020200,3.682,3.682,3.682,3.682
USDPLN,20250804,020300,3.682,3.683,3.682,3.683
USDPLN,20250804,020400,3.684,3.684,3.684,3.684
USDPLN,20250804,020500,3.684,3.685,3.684,3.684
USDPLN,20250804,020600,3.683,3.683,3.683,3.683
USDPLN,20250804,020700,3.682,3.683,3.682,3.683
USDPLN,20250804,020800,3.682,3.683,3.682,3.683
USDPLN,20250804,020900,3.683,3.683,3.683,3.683
USDPLN,20250804,021000,3.682,3.683,3.682,3.683
USDPLN,20250804,021100,3.682,3.682,3.682,3.682
USDPLN,20250804,021200,3.683,3.686,3.683,3.686
USDPLN,20250804,021300,3.686,3.686,3.686,3.686
USDPLN,20250804,021400,3.687,3.687,3.687,3.687
USDPLN,20250804,021500,3.687,3.687,3.687,3.687
USDPLN,20250804,021600,3.687,3.688,3.687,3.688
USDPLN,20250804,021700,3.687,3.688,3.687,3.688
USDPLN,20250804,021800,3.688,3.688,3.688,3.688
USDPLN,20250804,021900,3.689,3.689,3.689,3.689
USDPLN,20250804,022000,3.689,3.689,3.689,3.689
USDPLN,20250804,022100,3.689,3.689,3.688,3.688
USDPLN,20250804,022200,3.689,3.689,3.689,3.689
USDPLN,20250804,022300,3.689,3.689,3.689,3.689
USDPLN,20250804,022400,3.689,3.690,3.689,3.690
USDPLN,20250804,022500,3.690,3.690,3.690,3.690
USDPLN,20250804,022600,3.690,3.690,3.690,3.690
USDPLN,20250804,022700,3.691,3.691,3.691,3.691
USDPLN,20250804,022800,3.691,3.691,3.690,3.690
USDPLN,20250804,022900,3.690,3.690,3.690,3.690
USDPLN,20250804,023000,3.690,3.690,3.690,3.690
USDPLN,20250804,023100,3.690,3.691,3.690,3.691
USDPLN,20250804,023200,3.691,3.691,3.691,3.691
USDPLN,20250804,023300,3.691,3.692,3.691,3.692
USDPLN,20250804,023400,3.692,3.692,3.691,3.692
USDPLN,20250804,023500,3.692,3.692,3.692,3.692
USDPLN,20250804,023600,3.691,3.692,3.691,3.692
USDPLN,20250804,023700,3.691,3.691,3.691,3.691
USDPLN,20250804,023800,3.691,3.691,3.690,3.690
USDPLN,20250804,023900,3.690,3.690,3.690,3.690
USDPLN,20250804,024000,3.691,3.691,3.690,3.690
USDPLN,20250804,024100,3.689,3.689,3.689,3.689
USDPLN,20250804,024200,3.689,3.689,3.689,3.689
USDPLN,20250804,024300,3.689,3.689,3.689,3.689
USDPLN,20250804,024400,3.689,3.689,3.689,3.689
USDPLN,20250804,024500,3.690,3.690,3.690,3.690
USDPLN,20250804,024600,3.691,3.691,3.691,3.691
USDPLN,20250804,024700,3.691,3.691,3.691,3.691
USDPLN,20250804,024800,3.691,3.691,3.691,3.691
USDPLN,20250804,024900,3.691,3.691,3.691,3.691
USDPLN,20250804,025000,3.691,3.692,3.691,3.692
USDPLN,20250804,025100,3.691,3.691,3.691,3.691
USDPLN,20250804,025200,3.691,3.691,3.691,3.691
USDPLN,20250804,025300,3.692,3.692,3.692,3.692
USDPLN,20250804,025400,3.692,3.692,3.692,3.692
USDPLN,20250804,025500,3.692,3.692,3.692,3.692
USDPLN,20250804,025600,3.692,3.692,3.692,3.692
USDPLN,20250804,025700,3.692,3.692,3.692,3.692
USDPLN,20250804,025800,3.692,3.692,3.692,3.692
USDPLN,20250804,025900,3.692,3.692,3.692,3.692
USDPLN,20250804,030000,3.692,3.692,3.692,3.692
USDPLN,20250804,030100,3.692,3.693,3.692,3.693
USDPLN,20250804,030200,3.692,3.692,3.692,3.692
USDPLN,20250804,030300,3.692,3.692,3.692,3.692
USDPLN,20250804,030400,3.692,3.692,3.692,3.692
USDPLN,20250804,030500,3.692,3.692,3.692,3.692
USDPLN,20250804,030600,3.692,3.692,3.691,3.691
USDPLN,20250804,030700,3.691,3.691,3.691,3.691
USDPLN,20250804,030800,3.691,3.691,3.691,3.691
USDPLN,20250804,030900,3.692,3.692,3.692,3.692
USDPLN,20250804,031000,3.692,3.693,3.692,3.693
USDPLN,20250804,031100,3.693,3.693,3.693,3.693
USDPLN,20250804,031200,3.693,3.694,3.693,3.694
USDPLN,20250804,031300,3.694,3.694,3.694,3.694
USDPLN,20250804,031400,3.694,3.694,3.694,3.694
USDPLN,20250804,031500,3.694,3.694,3.694,3.694
USDPLN,20250804,031600,3.693,3.693,3.693,3.693
USDPLN,20250804,031700,3.693,3.693,3.693,3.693
USDPLN,20250804,031800,3.693,3.693,3.693,3.693
USDPLN,20250804,031900,3.693,3.693,3.693,3.693
USDPLN,20250804,032000,3.693,3.693,3.693,3.693
USDPLN,20250804,032100,3.693,3.693,3.692,3.692
USDPLN,20250804,032200,3.692,3.692,3.692,3.692
USDPLN,20250804,032300,3.693,3.693,3.693,3.693
USDPLN,20250804,032400,3.693,3.694,3.693,3.694
USDPLN,20250804,032500,3.694,3.694,3.694,3.694
USDPLN,20250804,032600,3.694,3.694,3.694,3.694
USDPLN,20250804,032700,3.694,3.694,3.694,3.694
USDPLN,20250804,032800,3.693,3.693,3.693,3.693
USDPLN,20250804,032900,3.693,3.693,3.693,3.693
USDPLN,20250804,033000,3.693,3.693,3.693,3.693
USDPLN,20250804,033100,3.693,3.693,3.693,3.693
USDPLN,20250804,033200,3.693,3.693,3.693,3.693
USDPLN,20250804,033300,3.693,3.693,3.692,3.692
USDPLN,20250804,033400,3.692,3.692,3.692,3.692
USDPLN,20250804,033500,3.692,3.692,3.692,3.692
USDPLN,20250804,033600,3.691,3.691,3.691,3.691
USDPLN,20250804,033700,3.692,3.692,3.692,3.692
USDPLN,20250804,033800,3.692,3.692,3.692,3.692
USDPLN,20250804,033900,3.692,3.692,3.692,3.692
USDPLN,20250804,034000,3.691,3.691,3.691,3.691
USDPLN,20250804,034100,3.691,3.691,3.691,3.691
USDPLN,20250804,034200,3.691,3.691,3.691,3.691
USDPLN,20250804,034300,3.691,3.691,3.691,3.691
USDPLN,20250804,034400,3.691,3.691,3.691,3.691
USDPLN,20250804,034500,3.691,3.691,3.690,3.690
USDPLN,20250804,034600,3.690,3.690,3.689,3.689
USDPLN,20250804,034700,3.689,3.689,3.688,3.688
USDPLN,20250804,034800,3.688,3.688,3.688,3.688
USDPLN,20250804,034900,3.687,3.687,3.687,3.687
USDPLN,20250804,035000,3.688,3.688,3.688,3.688
USDPLN,20250804,035100,3.688,3.688,3.688,3.688
USDPLN,20250804,035200,3.688,3.688,3.688,3.688
USDPLN,20250804,035300,3.688,3.688,3.688,3.688
USDPLN,20250804,035400,3.689,3.689,3.688,3.688
USDPLN,20250804,035500,3.688,3.688,3.687,3.687
USDPLN,20250804,035600,3.687,3.688,3.687,3.688
USDPLN,20250804,035700,3.688,3.688,3.688,3.688
USDPLN,20250804,035800,3.687,3.687,3.687,3.687
USDPLN,20250804,035900,3.687,3.687,3.687,3.687
USDPLN,20250804,040000,3.687,3.687,3.687,3.687
USDPLN,20250804,040100,3.687,3.687,3.687,3.687
USDPLN,20250804,040200,3.686,3.686,3.686,3.686
USDPLN,20250804,040300,3.686,3.687,3.686,3.687
USDPLN,20250804,040400,3.688,3.688,3.688,3.688
USDPLN,20250804,040500,3.687,3.688,3.687,3.687
USDPLN,20250804,040600,3.687,3.687,3.687,3.687
USDPLN,20250804,040700,3.686,3.686,3.686,3.686
USDPLN,20250804,040800,3.686,3.686,3.686,3.686
USDPLN,20250804,040900,3.686,3.686,3.686,3.686
USDPLN,20250804,041000,3.686,3.686,3.686,3.686
USDPLN,20250804,041100,3.686,3.686,3.686,3.686
USDPLN,20250804,041200,3.686,3.686,3.686,3.686
USDPLN,20250804,041300,3.686,3.686,3.686,3.686
USDPLN,20250804,041400,3.687,3.687,3.687,3.687
USDPLN,20250804,041500,3.687,3.687,3.686,3.686
USDPLN,20250804,041600,3.686,3.686,3.686,3.686
USDPLN,20250804,041700,3.686,3.686,3.686,3.686
USDPLN,20250804,041800,3.685,3.686,3.685,3.686
USDPLN,20250804,041900,3.686,3.686,3.686,3.686
USDPLN,20250804,042000,3.686,3.686,3.686,3.686
USDPLN,20250804,042100,3.686,3.686,3.686,3.686
USDPLN,20250804,042200,3.685,3.685,3.685,3.685
USDPLN,20250804,042300,3.685,3.685,3.685,3.685
USDPLN,20250804,042400,3.685,3.685,3.685,3.685
USDPLN,20250804,042500,3.685,3.685,3.685,3.685
USDPLN,20250804,042600,3.685,3.685,3.685,3.685
USDPLN,20250804,042700,3.685,3.686,3.685,3.686
USDPLN,20250804,042800,3.686,3.686,3.686,3.686
USDPLN,20250804,042900,3.686,3.686,3.686,3.686
USDPLN,20250804,043000,3.685,3.685,3.685,3.685
USDPLN,20250804,043100,3.686,3.686,3.686,3.686
USDPLN,20250804,043200,3.686,3.686,3.686,3.686
USDPLN,20250804,043300,3.686,3.686,3.686,3.686
USDPLN,20250804,043400,3.686,3.686,3.686,3.686
USDPLN,20250804,043500,3.686,3.686,3.686,3.686
USDPLN,20250804,043600,3.685,3.685,3.685,3.685
USDPLN,20250804,043700,3.685,3.685,3.685,3.685
USDPLN,20250804,043800,3.685,3.685,3.685,3.685
USDPLN,20250804,043900,3.685,3.685,3.685,3.685
USDPLN,20250804,044000,3.685,3.685,3.685,3.685
USDPLN,20250804,044100,3.685,3.686,3.685,3.686
USDPLN,20250804,044200,3.687,3.687,3.687,3.687
USDPLN,20250804,044300,3.687,3.687,3.686,3.686
USDPLN,20250804,044400,3.686,3.686,3.686,3.686
USDPLN,20250804,044500,3.686,3.686,3.686,3.686
USDPLN,20250804,044600,3.686,3.686,3.686,3.686
USDPLN,20250804,044700,3.686,3.686,3.686,3.686
USDPLN,20250804,044800,3.686,3.686,3.686,3.686
USDPLN,20250804,044900,3.685,3.686,3.685,3.686
USDPLN,20250804,045000,3.686,3.686,3.686,3.686
USDPLN,20250804,045100,3.686,3.686,3.686,3.686
USDPLN,20250804,045200,3.686,3.686,3.686,3.686
USDPLN,20250804,045300,3.686,3.686,3.686,3.686
USDPLN,20250804,045400,3.686,3.686,3.686,3.686
USDPLN,20250804,045500,3.686,3.686,3.686,3.686
USDPLN,20250804,045600,3.686,3.686,3.686,3.686
USDPLN,20250804,045700,3.686,3.686,3.686,3.686
USDPLN,20250804,045800,3.686,3.686,3.686,3.686
USDPLN,20250804,045900,3.685,3.685,3.685,3.685
USDPLN,20250804,050000,3.685,3.685,3.685,3.685
USDPLN,20250804,050100,3.685,3.685,3.685,3.685
USDPLN,20250804,050200,3.685,3.685,3.684,3.684
USDPLN,20250804,050300,3.683,3.683,3.683,3.683
USDPLN,20250804,050400,3.683,3.683,3.683,3.683
USDPLN,20250804,050500,3.683,3.683,3.683,3.683
USDPLN,20250804,050600,3.683,3.683,3.683,3.683
USDPLN,20250804,050700,3.683,3.683,3.683,3.683
USDPLN,20250804,050800,3.683,3.683,3.683,3.683
USDPLN,20250804,050900,3.683,3.683,3.683,3.683
USDPLN,20250804,051000,3.684,3.684,3.683,3.683
USDPLN,20250804,051100,3.683,3.683,3.683,3.683
USDPLN,20250804,051200,3.683,3.683,3.683,3.683
USDPLN,20250804,051300,3.683,3.683,3.683,3.683
USDPLN,20250804,051400,3.683,3.683,3.683,3.683
USDPLN,20250804,051500,3.683,3.683,3.683,3.683
USDPLN,20250804,051600,3.683,3.683,3.683,3.683
USDPLN,20250804,051700,3.683,3.683,3.683,3.683
USDPLN,20250804,051800,3.683,3.683,3.683,3.683
USDPLN,20250804,051900,3.683,3.683,3.683,3.683
USDPLN,20250804,052000,3.684,3.684,3.684,3.684
USDPLN,20250804,052100,3.684,3.684,3.684,3.684
USDPLN,20250804,052200,3.684,3.684,3.684,3.684
USDPLN,20250804,052300,3.684,3.684,3.684,3.684
USDPLN,20250804,052400,3.684,3.684,3.684,3.684
USDPLN,20250804,052500,3.684,3.684,3.684,3.684
USDPLN,20250804,052600,3.684,3.684,3.684,3.684
USDPLN,20250804,052700,3.684,3.684,3.684,3.684
USDPLN,20250804,052800,3.684,3.684,3.684,3.684
USDPLN,20250804,052900,3.684,3.685,3.684,3.685
USDPLN,20250804,053000,3.684,3.684,3.684,3.684
USDPLN,20250804,053100,3.684,3.684,3.684,3.684
USDPLN,20250804,053200,3.684,3.684,3.684,3.684
USDPLN,20250804,053300,3.684,3.685,3.684,3.685
USDPLN,20250804,053400,3.685,3.685,3.685,3.685
USDPLN,20250804,053500,3.685,3.685,3.685,3.685
USDPLN,20250804,053600,3.685,3.685,3.684,3.685
USDPLN,20250804,053700,3.685,3.685,3.685,3.685
USDPLN,20250804,053800,3.685,3.685,3.685,3.685
USDPLN,20250804,053900,3.685,3.685,3.685,3.685
USDPLN,20250804,054000,3.685,3.685,3.685,3.685
USDPLN,20250804,054100,3.685,3.685,3.685,3.685
USDPLN,20250804,054200,3.684,3.684,3.684,3.684
USDPLN,20250804,054300,3.684,3.684,3.684,3.684
USDPLN,20250804,054400,3.684,3.685,3.684,3.685
USDPLN,20250804,054500,3.685,3.685,3.685,3.685
USDPLN,20250804,054600,3.686,3.687,3.686,3.686
USDPLN,20250804,054700,3.687,3.687,3.686,3.686
USDPLN,20250804,054800,3.687,3.687,3.686,3.686
USDPLN,20250804,054900,3.686,3.686,3.686,3.686
USDPLN,20250804,055000,3.686,3.686,3.686,3.686
USDPLN,20250804,055100,3.686,3.686,3.686,3.686
USDPLN,20250804,055200,3.687,3.687,3.687,3.687
USDPLN,20250804,055300,3.687,3.687,3.686,3.686
USDPLN,20250804,055400,3.686,3.686,3.686,3.686
USDPLN,20250804,055500,3.686,3.686,3.686,3.686
USDPLN,20250804,055600,3.686,3.686,3.686,3.686
USDPLN,20250804,055700,3.686,3.686,3.686,3.686
USDPLN,20250804,055800,3.686,3.686,3.686,3.686
USDPLN,20250804,055900,3.686,3.686,3.686,3.686
USDPLN,20250804,060000,3.686,3.686,3.686,3.686
USDPLN,20250804,060100,3.687,3.687,3.687,3.687
USDPLN,20250804,060200,3.687,3.687,3.687,3.687
USDPLN,20250804,060300,3.687,3.687,3.686,3.686
USDPLN,20250804,060400,3.686,3.686,3.686,3.686
USDPLN,20250804,060500,3.686,3.686,3.686,3.686
USDPLN,20250804,060600,3.686,3.686,3.686,3.686
USDPLN,20250804,060700,3.686,3.687,3.686,3.687
USDPLN,20250804,060800,3.687,3.687,3.687,3.687
USDPLN,20250804,060900,3.687,3.687,3.687,3.687
USDPLN,20250804,061000,3.687,3.687,3.686,3.686
USDPLN,20250804,061100,3.686,3.686,3.686,3.686
USDPLN,20250804,061200,3.686,3.686,3.686,3.686
USDPLN,20250804,061300,3.686,3.686,3.686,3.686
USDPLN,20250804,061400,3.686,3.686,3.686,3.686
USDPLN,20250804,061500,3.686,3.686,3.686,3.686
USDPLN,20250804,061600,3.686,3.686,3.686,3.686
USDPLN,20250804,061700,3.686,3.686,3.686,3.686
USDPLN,20250804,061800,3.686,3.686,3.686,3.686
USDPLN,20250804,061900,3.686,3.686,3.686,3.686
USDPLN,20250804,062000,3.686,3.686,3.686,3.686
USDPLN,20250804,062100,3.686,3.686,3.686,3.686
USDPLN,20250804,062200,3.686,3.686,3.686,3.686
USDPLN,20250804,062300,3.686,3.686,3.686,3.686
USDPLN,20250804,062400,3.686,3.686,3.686,3.686
USDPLN,20250804,062500,3.686,3.686,3.686,3.686
USDPLN,20250804,062600,3.686,3.686,3.686,3.686
USDPLN,20250804,062700,3.686,3.686,3.686,3.686
USDPLN,20250804,062800,3.686,3.686,3.686,3.686
USDPLN,20250804,062900,3.686,3.686,3.686,3.686
USDPLN,20250804,063000,3.686,3.686,3.686,3.686
USDPLN,20250804,063100,3.686,3.686,3.686,3.686
USDPLN,20250804,063200,3.686,3.686,3.686,3.686
USDPLN,20250804,063300,3.686,3.686,3.686,3.686
USDPLN,20250804,063400,3.687,3.687,3.686,3.686
USDPLN,20250804,063500,3.686,3.686,3.686,3.686
USDPLN,20250804,063600,3.686,3.686,3.686,3.686
USDPLN,20250804,063700,3.686,3.686,3.686,3.686
USDPLN,20250804,063800,3.686,3.686,3.686,3.686
USDPLN,20250804,063900,3.686,3.686,3.686,3.686
USDPLN,20250804,064000,3.687,3.687,3.687,3.687
USDPLN,20250804,064100,3.687,3.687,3.687,3.687
USDPLN,20250804,064200,3.688,3.688,3.688,3.688
USDPLN,20250804,064300,3.688,3.688,3.688,3.688
USDPLN,20250804,064400,3.687,3.688,3.687,3.687
USDPLN,20250804,064500,3.688,3.688,3.688,3.688
USDPLN,20250804,064600,3.688,3.688,3.688,3.688
USDPLN,20250804,064700,3.688,3.688,3.688,3.688
USDPLN,20250804,064800,3.688,3.688,3.688,3.688
USDPLN,20250804,064900,3.688,3.688,3.688,3.688
USDPLN,20250804,065000,3.688,3.688,3.687,3.687
USDPLN,20250804,065100,3.687,3.687,3.687,3.687
USDPLN,20250804,065200,3.687,3.687,3.687,3.687
USDPLN,20250804,065300,3.687,3.688,3.687,3.688
USDPLN,20250804,065400,3.688,3.688,3.688,3.688
USDPLN,20250804,065500,3.688,3.688,3.688,3.688
USDPLN,20250804,065600,3.687,3.688,3.687,3.688
USDPLN,20250804,065700,3.687,3.687,3.687,3.687
USDPLN,20250804,065800,3.688,3.688,3.688,3.688
USDPLN,20250804,065900,3.688,3.688,3.688,3.688
USDPLN,20250804,070000,3.688,3.688,3.688,3.688
USDPLN,20250804,070100,3.689,3.689,3.689,3.689
USDPLN,20250804,070200,3.689,3.689,3.689,3.689
USDPLN,20250804,070300,3.689,3.689,3.689,3.689
USDPLN,20250804,070400,3.689,3.689,3.688,3.688
USDPLN,20250804,070500,3.688,3.688,3.688,3.688
USDPLN,20250804,070600,3.688,3.688,3.687,3.687
USDPLN,20250804,070700,3.687,3.687,3.687,3.687
USDPLN,20250804,070800,3.687,3.687,3.687,3.687
USDPLN,20250804,070900,3.687,3.687,3.687,3.687
USDPLN,20250804,071000,3.687,3.687,3.687,3.687
USDPLN,20250804,071100,3.687,3.687,3.687,3.687
USDPLN,20250804,071200,3.687,3.687,3.687,3.687
USDPLN,20250804,071300,3.687,3.687,3.687,3.687
USDPLN,20250804,071400,3.687,3.687,3.687,3.687
USDPLN,20250804,071500,3.687,3.687,3.687,3.687
USDPLN,20250804,071600,3.687,3.687,3.687,3.687
USDPLN,20250804,071700,3.689,3.689,3.689,3.689
USDPLN,20250804,071800,3.688,3.688,3.688,3.688
USDPLN,20250804,071900,3.688,3.688,3.688,3.688
USDPLN,20250804,072000,3.688,3.688,3.688,3.688
USDPLN,20250804,072100,3.688,3.688,3.688,3.688
USDPLN,20250804,072200,3.688,3.688,3.688,3.688
USDPLN,20250804,072300,3.688,3.688,3.688,3.688
USDPLN,20250804,072400,3.688,3.688,3.688,3.688
USDPLN,20250804,072500,3.688,3.688,3.688,3.688
USDPLN,20250804,072600,3.688,3.688,3.688,3.688
USDPLN,20250804,072700,3.688,3.688,3.688,3.688
USDPLN,20250804,072800,3.688,3.688,3.688,3.688
USDPLN,20250804,072900,3.688,3.688,3.688,3.688
USDPLN,20250804,073000,3.688,3.688,3.687,3.688
USDPLN,20250804,073100,3.688,3.688,3.688,3.688
USDPLN,20250804,073200,3.688,3.688,3.688,3.688
USDPLN,20250804,073300,3.688,3.688,3.688,3.688
USDPLN,20250804,073400,3.688,3.688,3.688,3.688
USDPLN,20250804,073500,3.688,3.688,3.688,3.688
USDPLN,20250804,073600,3.688,3.688,3.688,3.688
USDPLN,20250804,073700,3.688,3.688,3.688,3.688
USDPLN,20250804,073800,3.688,3.688,3.688,3.688
USDPLN,20250804,073900,3.688,3.688,3.688,3.688
USDPLN,20250804,074000,3.688,3.688,3.688,3.688
USDPLN,20250804,074100,3.688,3.689,3.688,3.689
USDPLN,20250804,074200,3.689,3.689,3.689,3.689
USDPLN,20250804,074300,3.689,3.689,3.689,3.689
USDPLN,20250804,074400,3.689,3.689,3.689,3.689
USDPLN,20250804,074500,3.689,3.689,3.689,3.689
USDPLN,20250804,074600,3.689,3.689,3.689,3.689
USDPLN,20250804,074700,3.689,3.689,3.689,3.689
USDPLN,20250804,074800,3.690,3.690,3.690,3.690
USDPLN,20250804,074900,3.690,3.690,3.690,3.690
USDPLN,20250804,075000,3.690,3.690,3.690,3.690
USDPLN,20250804,075100,3.690,3.690,3.689,3.689
USDPLN,20250804,075200,3.689,3.689,3.689,3.689
USDPLN,20250804,075300,3.690,3.690,3.690,3.690
USDPLN,20250804,075400,3.690,3.690,3.690,3.690
USDPLN,20250804,075500,3.690,3.690,3.690,3.690
USDPLN,20250804,075600,3.689,3.689,3.689,3.689
USDPLN,20250804,075700,3.689,3.689,3.689,3.689
USDPLN,20250804,075800,3.689,3.690,3.689,3.690
USDPLN,20250804,075900,3.690,3.690,3.690,3.690
USDPLN,20250804,080000,3.690,3.690,3.690,3.690
USDPLN,20250804,080100,3.689,3.690,3.689,3.690
USDPLN,20250804,080200,3.691,3.691,3.690,3.690
USDPLN,20250804,080300,3.689,3.689,3.689,3.689
USDPLN,20250804,080400,3.689,3.689,3.689,3.689
USDPLN,20250804,080500,3.690,3.690,3.689,3.690
USDPLN,20250804,080600,3.690,3.690,3.690,3.690
USDPLN,20250804,080700,3.691,3.691,3.691,3.691
USDPLN,20250804,080800,3.690,3.690,3.689,3.689
USDPLN,20250804,080900,3.688,3.688,3.688,3.688
USDPLN,20250804,081000,3.689,3.689,3.689,3.689
USDPLN,20250804,081100,3.690,3.690,3.690,3.690
USDPLN,20250804,081200,3.690,3.690,3.690,3.690
USDPLN,20250804,081300,3.690,3.690,3.689,3.689
USDPLN,20250804,081400,3.688,3.688,3.688,3.688
USDPLN,20250804,081500,3.689,3.689,3.689,3.689
USDPLN,20250804,081600,3.689,3.689,3.688,3.688
USDPLN,20250804,081700,3.688,3.688,3.688,3.688
USDPLN,20250804,081800,3.687,3.687,3.687,3.687
USDPLN,20250804,081900,3.687,3.687,3.687,3.687
USDPLN,20250804,082000,3.687,3.687,3.687,3.687
USDPLN,20250804,082100,3.687,3.688,3.687,3.688
USDPLN,20250804,082200,3.689,3.689,3.689,3.689
USDPLN,20250804,082300,3.690,3.690,3.690,3.690
USDPLN,20250804,082400,3.690,3.690,3.690,3.690
USDPLN,20250804,082500,3.690,3.691,3.690,3.691
USDPLN,20250804,082600,3.692,3.692,3.692,3.692
USDPLN,20250804,082700,3.693,3.694,3.693,3.694
USDPLN,20250804,082800,3.694,3.694,3.694,3.694
USDPLN,20250804,082900,3.695,3.695,3.694,3.694
USDPLN,20250804,083000,3.694,3.694,3.694,3.694
USDPLN,20250804,083100,3.693,3.693,3.693,3.693
USDPLN,20250804,083200,3.693,3.693,3.693,3.693
USDPLN,20250804,083300,3.693,3.693,3.693,3.693
USDPLN,20250804,083400,3.693,3.693,3.692,3.692
USDPLN,20250804,083500,3.692,3.692,3.692,3.692
USDPLN,20250804,083600,3.691,3.691,3.691,3.691
USDPLN,20250804,083700,3.691,3.691,3.691,3.691
USDPLN,20250804,083800,3.691,3.691,3.691,3.691
USDPLN,20250804,083900,3.691,3.691,3.691,3.691
USDPLN,20250804,084000,3.692,3.692,3.691,3.691
USDPLN,20250804,084100,3.690,3.691,3.690,3.691
USDPLN,20250804,084200,3.691,3.691,3.691,3.691
USDPLN,20250804,084300,3.690,3.690,3.690,3.690
USDPLN,20250804,084400,3.689,3.689,3.689,3.689
USDPLN,20250804,084500,3.689,3.689,3.689,3.689
USDPLN,20250804,084600,3.689,3.689,3.689,3.689
USDPLN,20250804,084700,3.689,3.689,3.689,3.689
USDPLN,20250804,084800,3.689,3.689,3.689,3.689
USDPLN,20250804,084900,3.689,3.689,3.689,3.689
USDPLN,20250804,085000,3.689,3.689,3.689,3.689
USDPLN,20250804,085100,3.688,3.688,3.688,3.688
USDPLN,20250804,085200,3.688,3.688,3.688,3.688
USDPLN,20250804,085300,3.688,3.688,3.688,3.688
USDPLN,20250804,085400,3.688,3.688,3.688,3.688
USDPLN,20250804,085500,3.688,3.688,3.688,3.688
USDPLN,20250804,085600,3.688,3.689,3.688,3.689
USDPLN,20250804,085700,3.689,3.689,3.689,3.689
USDPLN,20250804,085800,3.689,3.689,3.689,3.689
USDPLN,20250804,085900,3.690,3.690,3.689,3.689
USDPLN,20250804,090000,3.690,3.690,3.690,3.690
USDPLN,20250804,090100,3.691,3.691,3.691,3.691
USDPLN,20250804,090200,3.691,3.691,3.690,3.690
USDPLN,20250804,090300,3.690,3.690,3.690,3.690
USDPLN,20250804,090400,3.689,3.689,3.688,3.688
USDPLN,20250804,090500,3.689,3.690,3.689,3.690
USDPLN,20250804,090600,3.691,3.692,3.691,3.692
USDPLN,20250804,090700,3.693,3.693,3.693,3.693
USDPLN,20250804,090800,3.693,3.693,3.692,3.692
USDPLN,20250804,090900,3.692,3.693,3.692,3.693
USDPLN,20250804,091000,3.692,3.692,3.692,3.692
USDPLN,20250804,091100,3.692,3.692,3.692,3.692
USDPLN,20250804,091200,3.691,3.691,3.690,3.690
USDPLN,20250804,091300,3.690,3.690,3.690,3.690
USDPLN,20250804,091400,3.689,3.690,3.689,3.690
USDPLN,20250804,091500,3.690,3.690,3.690,3.690
USDPLN,20250804,091600,3.691,3.691,3.690,3.690
USDPLN,20250804,091700,3.691,3.692,3.691,3.692
USDPLN,20250804,091800,3.692,3.692,3.692,3.692
USDPLN,20250804,091900,3.693,3.693,3.693,3.693
USDPLN,20250804,092000,3.693,3.693,3.693,3.693
USDPLN,20250804,092100,3.694,3.694,3.693,3.693
USDPLN,20250804,092200,3.693,3.693,3.693,3.693
USDPLN,20250804,092300,3.693,3.693,3.693,3.693
USDPLN,20250804,092400,3.694,3.694,3.694,3.694
USDPLN,20250804,092500,3.695,3.695,3.695,3.695
USDPLN,20250804,092600,3.695,3.695,3.695,3.695
USDPLN,20250804,092700,3.695,3.695,3.695,3.695
USDPLN,20250804,092800,3.695,3.695,3.695,3.695
USDPLN,20250804,092900,3.695,3.695,3.695,3.695
USDPLN,20250804,093000,3.695,3.695,3.695,3.695
USDPLN,20250804,093100,3.695,3.695,3.695,3.695
USDPLN,20250804,093200,3.695,3.695,3.695,3.695
USDPLN,20250804,093300,3.696,3.696,3.696,3.696
USDPLN,20250804,093400,3.696,3.696,3.696,3.696
USDPLN,20250804,093500,3.696,3.696,3.696,3.696
USDPLN,20250804,093600,3.696,3.696,3.696,3.696
USDPLN,20250804,093700,3.696,3.696,3.696,3.696
USDPLN,20250804,093800,3.696,3.697,3.696,3.697
USDPLN,20250804,093900,3.697,3.697,3.697,3.697
USDPLN,20250804,094000,3.697,3.698,3.697,3.698
USDPLN,20250804,094100,3.698,3.698,3.698,3.698
USDPLN,20250804,094200,3.698,3.698,3.698,3.698
USDPLN,20250804,094300,3.699,3.699,3.698,3.698
USDPLN,20250804,094400,3.698,3.698,3.698,3.698
USDPLN,20250804,094500,3.697,3.697,3.697,3.697
USDPLN,20250804,094600,3.697,3.697,3.697,3.697
USDPLN,20250804,094700,3.698,3.698,3.697,3.697
USDPLN,20250804,094800,3.697,3.697,3.696,3.697
USDPLN,20250804,094900,3.697,3.697,3.697,3.697
USDPLN,20250804,095000,3.698,3.698,3.697,3.697
USDPLN,20250804,095100,3.697,3.697,3.697,3.697
USDPLN,20250804,095200,3.697,3.697,3.696,3.696
USDPLN,20250804,095300,3.696,3.696,3.696,3.696
USDPLN,20250804,095400,3.696,3.696,3.696,3.696
USDPLN,20250804,095500,3.695,3.695,3.695,3.695
USDPLN,20250804,095600,3.695,3.695,3.694,3.694
USDPLN,20250804,095700,3.694,3.694,3.694,3.694
USDPLN,20250804,095800,3.694,3.695,3.694,3.695
USDPLN,20250804,095900,3.695,3.695,3.695,3.695
USDPLN,20250804,100000,3.695,3.695,3.694,3.694
USDPLN,20250804,100100,3.695,3.695,3.695,3.695
USDPLN,20250804,100200,3.695,3.695,3.695,3.695
USDPLN,20250804,100300,3.695,3.696,3.695,3.696
USDPLN,20250804,100400,3.696,3.697,3.696,3.697
USDPLN,20250804,100500,3.696,3.696,3.696,3.696
USDPLN,20250804,100600,3.696,3.696,3.696,3.696
USDPLN,20250804,100700,3.696,3.696,3.696,3.696
USDPLN,20250804,100800,3.696,3.696,3.695,3.695
USDPLN,20250804,100900,3.696,3.696,3.696,3.696
USDPLN,20250804,101000,3.696,3.697,3.696,3.697
USDPLN,20250804,101100,3.697,3.697,3.696,3.696
USDPLN,20250804,101200,3.695,3.695,3.695,3.695
USDPLN,20250804,101300,3.695,3.695,3.695,3.695
USDPLN,20250804,101400,3.696,3.696,3.696,3.696
USDPLN,20250804,101500,3.696,3.696,3.696,3.696
USDPLN,20250804,101600,3.696,3.696,3.695,3.695
USDPLN,20250804,101700,3.695,3.695,3.695,3.695
USDPLN,20250804,101800,3.695,3.695,3.695,3.695
USDPLN,20250804,101900,3.695,3.696,3.695,3.696
USDPLN,20250804,102000,3.695,3.695,3.695,3.695
USDPLN,20250804,102100,3.695,3.695,3.695,3.695
USDPLN,20250804,102200,3.696,3.696,3.696,3.696
USDPLN,20250804,102300,3.696,3.696,3.695,3.695
USDPLN,20250804,102400,3.695,3.695,3.695,3.695
USDPLN,20250804,102500,3.695,3.695,3.695,3.695
USDPLN,20250804,102600,3.695,3.695,3.695,3.695
USDPLN,20250804,102700,3.695,3.696,3.695,3.695
USDPLN,20250804,102800,3.695,3.695,3.695,3.695
USDPLN,20250804,102900,3.694,3.694,3.694,3.694
USDPLN,20250804,103000,3.694,3.694,3.694,3.694
USDPLN,20250804,103100,3.694,3.694,3.694,3.694
USDPLN,20250804,103200,3.694,3.694,3.694,3.694
USDPLN,20250804,103300,3.694,3.695,3.694,3.695
USDPLN,20250804,103400,3.695,3.695,3.695,3.695
USDPLN,20250804,103500,3.696,3.697,3.696,3.697
USDPLN,20250804,103600,3.697,3.697,3.697,3.697
USDPLN,20250804,103700,3.697,3.698,3.697,3.698
USDPLN,20250804,103800,3.698,3.698,3.698,3.698
USDPLN,20250804,103900,3.699,3.699,3.698,3.698
USDPLN,20250804,104000,3.698,3.698,3.698,3.698
USDPLN,20250804,104100,3.697,3.697,3.697,3.697
USDPLN,20250804,104200,3.697,3.697,3.697,3.697
USDPLN,20250804,104300,3.697,3.698,3.697,3.698
USDPLN,20250804,104400,3.698,3.698,3.698,3.698
USDPLN,20250804,104500,3.698,3.698,3.697,3.697
USDPLN,20250804,104600,3.698,3.698,3.698,3.698
USDPLN,20250804,104700,3.698,3.698,3.698,3.698
USDPLN,20250804,104800,3.699,3.699,3.699,3.699
USDPLN,20250804,104900,3.698,3.698,3.698,3.698
USDPLN,20250804,105000,3.698,3.698,3.697,3.697
USDPLN,20250804,105100,3.697,3.697,3.697,3.697
USDPLN,20250804,105200,3.698,3.698,3.698,3.698
USDPLN,20250804,105300,3.697,3.697,3.697,3.697
USDPLN,20250804,105400,3.697,3.697,3.697,3.697
USDPLN,20250804,105500,3.697,3.697,3.696,3.696
USDPLN,20250804,105600,3.695,3.696,3.695,3.696
USDPLN,20250804,105700,3.696,3.696,3.695,3.695
USDPLN,20250804,105800,3.695,3.695,3.695,3.695
USDPLN,20250804,105900,3.695,3.696,3.695,3.696
USDPLN,20250804,110000,3.696,3.696,3.696,3.696
USDPLN,20250804,110100,3.695,3.695,3.695,3.695
USDPLN,20250804,110200,3.695,3.695,3.695,3.695
USDPLN,20250804,110300,3.695,3.695,3.695,3.695
USDPLN,20250804,110400,3.695,3.695,3.695,3.695
USDPLN,20250804,110500,3.695,3.695,3.694,3.694
USDPLN,20250804,110600,3.694,3.694,3.694,3.694
USDPLN,20250804,110700,3.694,3.694,3.694,3.694
USDPLN,20250804,110800,3.693,3.693,3.693,3.693
USDPLN,20250804,110900,3.693,3.693,3.693,3.693
USDPLN,20250804,111000,3.693,3.693,3.693,3.693
USDPLN,20250804,111100,3.693,3.693,3.693,3.693
USDPLN,20250804,111200,3.693,3.693,3.693,3.693
USDPLN,20250804,111300,3.693,3.693,3.693,3.693
USDPLN,20250804,111400,3.693,3.693,3.693,3.693
USDPLN,20250804,111500,3.693,3.693,3.693,3.693
USDPLN,20250804,111600,3.693,3.693,3.693,3.693
USDPLN,20250804,111700,3.693,3.693,3.693,3.693
USDPLN,20250804,111800,3.693,3.693,3.693,3.693
USDPLN,20250804,111900,3.693,3.693,3.693,3.693
USDPLN,20250804,112000,3.692,3.692,3.691,3.691
USDPLN,20250804,112100,3.691,3.691,3.691,3.691
USDPLN,20250804,112200,3.690,3.690,3.690,3.690
USDPLN,20250804,112300,3.690,3.691,3.690,3.691
USDPLN,20250804,112400,3.692,3.693,3.692,3.693
USDPLN,20250804,112500,3.693,3.693,3.693,3.693
USDPLN,20250804,112600,3.692,3.692,3.692,3.692
USDPLN,20250804,112700,3.692,3.692,3.691,3.691
USDPLN,20250804,112800,3.691,3.691,3.691,3.691
USDPLN,20250804,112900,3.691,3.691,3.691,3.691
USDPLN,20250804,113000,3.691,3.691,3.691,3.691
USDPLN,20250804,113100,3.692,3.692,3.691,3.691
USDPLN,20250804,113200,3.691,3.691,3.691,3.691
USDPLN,20250804,113300,3.691,3.691,3.691,3.691
USDPLN,20250804,113400,3.691,3.691,3.691,3.691
USDPLN,20250804,113500,3.692,3.692,3.691,3.692
USDPLN,20250804,113600,3.691,3.691,3.691,3.691
USDPLN,20250804,113700,3.692,3.692,3.692,3.692
USDPLN,20250804,113800,3.693,3.693,3.693,3.693
USDPLN,20250804,113900,3.692,3.692,3.692,3.692
USDPLN,20250804,114000,3.692,3.692,3.692,3.692
USDPLN,20250804,114100,3.692,3.692,3.692,3.692
USDPLN,20250804,114200,3.692,3.693,3.692,3.693
USDPLN,20250804,114300,3.693,3.693,3.693,3.693
USDPLN,20250804,114400,3.694,3.694,3.694,3.694
USDPLN,20250804,114500,3.694,3.695,3.694,3.695
USDPLN,20250804,114600,3.695,3.695,3.695,3.695
USDPLN,20250804,114700,3.695,3.695,3.695,3.695
USDPLN,20250804,114800,3.695,3.695,3.695,3.695
USDPLN,20250804,114900,3.696,3.696,3.696,3.696
USDPLN,20250804,115000,3.695,3.695,3.695,3.695
USDPLN,20250804,115100,3.695,3.696,3.695,3.696
USDPLN,20250804,115200,3.696,3.697,3.696,3.697
USDPLN,20250804,115300,3.697,3.697,3.697,3.697
USDPLN,20250804,115400,3.696,3.697,3.696,3.697
USDPLN,20250804,115500,3.696,3.696,3.696,3.696
USDPLN,20250804,115600,3.696,3.696,3.696,3.696
USDPLN,20250804,115700,3.696,3.697,3.696,3.697
USDPLN,20250804,115800,3.697,3.697,3.697,3.697
USDPLN,20250804,115900,3.698,3.698,3.697,3.697
USDPLN,20250804,120000,3.698,3.698,3.698,3.698
USDPLN,20250804,120100,3.698,3.698,3.698,3.698
USDPLN,20250804,120200,3.698,3.698,3.698,3.698
USDPLN,20250804,120300,3.698,3.699,3.698,3.699
USDPLN,20250804,120400,3.699,3.699,3.699,3.699
USDPLN,20250804,120500,3.699,3.699,3.699,3.699
USDPLN,20250804,120600,3.699,3.699,3.699,3.699
USDPLN,20250804,120700,3.699,3.699,3.698,3.699
USDPLN,20250804,120800,3.699,3.699,3.699,3.699
USDPLN,20250804,120900,3.698,3.698,3.698,3.698
USDPLN,20250804,121000,3.698,3.698,3.698,3.698
USDPLN,20250804,121100,3.699,3.699,3.699,3.699
USDPLN,20250804,121200,3.699,3.699,3.698,3.698
USDPLN,20250804,121300,3.698,3.698,3.698,3.698
USDPLN,20250804,121400,3.699,3.699,3.699,3.699
USDPLN,20250804,121500,3.699,3.699,3.699,3.699
USDPLN,20250804,121600,3.699,3.699,3.699,3.699
USDPLN,20250804,121700,3.699,3.699,3.699,3.699
USDPLN,20250804,121800,3.699,3.699,3.699,3.699
USDPLN,20250804,121900,3.699,3.699,3.699,3.699
USDPLN,20250804,122000,3.700,3.700,3.700,3.700
USDPLN,20250804,122100,3.700,3.700,3.700,3.700
USDPLN,20250804,122200,3.700,3.701,3.700,3.701
USDPLN,20250804,122300,3.700,3.700,3.700,3.700
USDPLN,20250804,122400,3.700,3.701,3.700,3.701
USDPLN,20250804,122500,3.701,3.701,3.701,3.701
USDPLN,20250804,122600,3.701,3.701,3.701,3.701
USDPLN,20250804,122700,3.700,3.700,3.700,3.700
USDPLN,20250804,122800,3.700,3.700,3.699,3.699
USDPLN,20250804,122900,3.699,3.699,3.699,3.699
USDPLN,20250804,123000,3.699,3.699,3.699,3.699
USDPLN,20250804,123100,3.698,3.698,3.698,3.698
USDPLN,20250804,123200,3.698,3.698,3.698,3.698
USDPLN,20250804,123300,3.698,3.698,3.698,3.698
USDPLN,20250804,123400,3.698,3.698,3.698,3.698
USDPLN,20250804,123500,3.698,3.698,3.698,3.698
USDPLN,20250804,123600,3.698,3.698,3.698,3.698
USDPLN,20250804,123700,3.698,3.698,3.698,3.698
USDPLN,20250804,123800,3.698,3.698,3.698,3.698
USDPLN,20250804,123900,3.698,3.700,3.698,3.700
USDPLN,20250804,124000,3.699,3.699,3.699,3.699
USDPLN,20250804,124100,3.698,3.698,3.698,3.698
USDPLN,20250804,124200,3.697,3.697,3.697,3.697
USDPLN,20250804,124300,3.697,3.697,3.697,3.697
USDPLN,20250804,124400,3.697,3.697,3.697,3.697
USDPLN,20250804,124500,3.697,3.697,3.697,3.697
USDPLN,20250804,124600,3.698,3.698,3.698,3.698
USDPLN,20250804,124700,3.698,3.698,3.697,3.697
USDPLN,20250804,124800,3.697,3.697,3.697,3.697
USDPLN,20250804,124900,3.697,3.697,3.697,3.697
USDPLN,20250804,125000,3.697,3.697,3.697,3.697
USDPLN,20250804,125100,3.697,3.697,3.696,3.696
USDPLN,20250804,125200,3.696,3.696,3.696,3.696
USDPLN,20250804,125300,3.695,3.695,3.694,3.694
USDPLN,20250804,125400,3.694,3.694,3.694,3.694
USDPLN,20250804,125500,3.694,3.694,3.694,3.694
USDPLN,20250804,125600,3.693,3.693,3.693,3.693
USDPLN,20250804,125700,3.693,3.693,3.693,3.693
USDPLN,20250804,125800,3.693,3.693,3.693,3.693
USDPLN,20250804,125900,3.693,3.694,3.693,3.693
USDPLN,20250804,130000,3.693,3.693,3.693,3.693
USDPLN,20250804,130100,3.693,3.693,3.693,3.693
USDPLN,20250804,130200,3.693,3.693,3.693,3.693
USDPLN,20250804,130300,3.694,3.694,3.694,3.694
USDPLN,20250804,130400,3.693,3.693,3.692,3.692
USDPLN,20250804,130500,3.692,3.692,3.692,3.692
USDPLN,20250804,130600,3.691,3.691,3.691,3.691
USDPLN,20250804,130700,3.691,3.691,3.691,3.691
USDPLN,20250804,130800,3.692,3.693,3.692,3.693
USDPLN,20250804,130900,3.693,3.693,3.693,3.693
USDPLN,20250804,131000,3.693,3.693,3.693,3.693
USDPLN,20250804,131100,3.692,3.692,3.692,3.692
USDPLN,20250804,131200,3.692,3.692,3.692,3.692
USDPLN,20250804,131300,3.692,3.692,3.692,3.692
USDPLN,20250804,131400,3.692,3.692,3.692,3.692
USDPLN,20250804,131500,3.692,3.692,3.690,3.690
USDPLN,20250804,131600,3.690,3.690,3.689,3.689
USDPLN,20250804,131700,3.689,3.689,3.689,3.689
USDPLN,20250804,131800,3.689,3.689,3.689,3.689
USDPLN,20250804,131900,3.688,3.688,3.688,3.688
USDPLN,20250804,132000,3.688,3.689,3.688,3.689
USDPLN,20250804,132100,3.689,3.689,3.689,3.689
USDPLN,20250804,132200,3.689,3.689,3.688,3.688
USDPLN,20250804,132300,3.688,3.688,3.688,3.688
USDPLN,20250804,132400,3.689,3.689,3.689,3.689
USDPLN,20250804,132500,3.690,3.690,3.689,3.689
USDPLN,20250804,132600,3.689,3.689,3.689,3.689
USDPLN,20250804,132700,3.689,3.689,3.689,3.689
USDPLN,20250804,132800,3.690,3.691,3.690,3.691
USDPLN,20250804,132900,3.690,3.691,3.690,3.690
USDPLN,20250804,133000,3.690,3.690,3.690,3.690
USDPLN,20250804,133100,3.691,3.691,3.691,3.691
USDPLN,20250804,133200,3.691,3.691,3.691,3.691
USDPLN,20250804,133300,3.691,3.691,3.691,3.691
USDPLN,20250804,133400,3.691,3.692,3.691,3.692
USDPLN,20250804,133500,3.692,3.692,3.692,3.692
USDPLN,20250804,133600,3.692,3.692,3.692,3.692
USDPLN,20250804,133700,3.693,3.693,3.693,3.693
USDPLN,20250804,133800,3.692,3.692,3.692,3.692
USDPLN,20250804,133900,3.693,3.693,3.693,3.693
USDPLN,20250804,134000,3.693,3.693,3.693,3.693
USDPLN,20250804,134100,3.694,3.694,3.694,3.694
USDPLN,20250804,134200,3.694,3.694,3.694,3.694
USDPLN,20250804,134300,3.694,3.695,3.694,3.695
USDPLN,20250804,134400,3.695,3.695,3.695,3.695
USDPLN,20250804,134500,3.695,3.695,3.695,3.695
USDPLN,20250804,134600,3.695,3.695,3.695,3.695
USDPLN,20250804,134700,3.694,3.694,3.694,3.694
USDPLN,20250804,134800,3.694,3.694,3.694,3.694
USDPLN,20250804,134900,3.695,3.696,3.695,3.696
USDPLN,20250804,135000,3.695,3.695,3.695,3.695
USDPLN,20250804,135100,3.695,3.695,3.695,3.695
USDPLN,20250804,135200,3.695,3.695,3.695,3.695
USDPLN,20250804,135300,3.695,3.695,3.695,3.695
USDPLN,20250804,135400,3.695,3.695,3.695,3.695
USDPLN,20250804,135500,3.695,3.695,3.695,3.695
USDPLN,20250804,135600,3.695,3.695,3.694,3.694
USDPLN,20250804,135700,3.694,3.694,3.694,3.694
USDPLN,20250804,135800,3.695,3.695,3.695,3.695
USDPLN,20250804,135900,3.695,3.695,3.695,3.695
USDPLN,20250804,140000,3.695,3.695,3.695,3.695
USDPLN,20250804,140100,3.695,3.695,3.694,3.695
USDPLN,20250804,140200,3.696,3.696,3.696,3.696
USDPLN,20250804,140300,3.696,3.696,3.696,3.696
USDPLN,20250804,140400,3.696,3.696,3.696,3.696
USDPLN,20250804,140500,3.696,3.696,3.696,3.696
USDPLN,20250804,140600,3.696,3.696,3.696,3.696
USDPLN,20250804,140700,3.696,3.697,3.696,3.696
USDPLN,20250804,140800,3.696,3.696,3.696,3.696
USDPLN,20250804,140900,3.695,3.695,3.695,3.695
USDPLN,20250804,141000,3.695,3.695,3.695,3.695
USDPLN,20250804,141100,3.695,3.696,3.695,3.696
USDPLN,20250804,141200,3.695,3.695,3.695,3.695
USDPLN,20250804,141300,3.695,3.696,3.695,3.696
USDPLN,20250804,141400,3.695,3.695,3.695,3.695
USDPLN,20250804,141500,3.695,3.696,3.695,3.696
USDPLN,20250804,141600,3.695,3.695,3.695,3.695
USDPLN,20250804,141700,3.695,3.695,3.694,3.694
USDPLN,20250804,141800,3.693,3.693,3.693,3.693
USDPLN,20250804,141900,3.693,3.693,3.693,3.693
USDPLN,20250804,142000,3.693,3.693,3.693,3.693
USDPLN,20250804,142100,3.693,3.693,3.693,3.693
USDPLN,20250804,142200,3.693,3.693,3.693,3.693
USDPLN,20250804,142300,3.693,3.693,3.693,3.693
USDPLN,20250804,142400,3.693,3.693,3.691,3.691
USDPLN,20250804,142500,3.690,3.690,3.690,3.690
USDPLN,20250804,142600,3.691,3.691,3.691,3.691
USDPLN,20250804,142700,3.691,3.692,3.691,3.692
USDPLN,20250804,142800,3.692,3.692,3.691,3.691
USDPLN,20250804,142900,3.691,3.691,3.691,3.691
USDPLN,20250804,143000,3.690,3.690,3.689,3.689
USDPLN,20250804,143100,3.689,3.689,3.689,3.689
USDPLN,20250804,143200,3.690,3.690,3.690,3.690
USDPLN,20250804,143300,3.689,3.689,3.689,3.689
USDPLN,20250804,143400,3.689,3.689,3.688,3.688
USDPLN,20250804,143500,3.688,3.688,3.688,3.688
USDPLN,20250804,143600,3.688,3.688,3.688,3.688
USDPLN,20250804,143700,3.688,3.688,3.688,3.688
USDPLN,20250804,143800,3.688,3.689,3.688,3.689
USDPLN,20250804,143900,3.689,3.689,3.689,3.689
USDPLN,20250804,144000,3.690,3.690,3.690,3.690
USDPLN,20250804,144100,3.690,3.690,3.690,3.690
USDPLN,20250804,144200,3.690,3.690,3.690,3.690
USDPLN,20250804,144300,3.690,3.690,3.690,3.690
USDPLN,20250804,144400,3.689,3.689,3.688,3.688
USDPLN,20250804,144500,3.688,3.688,3.688,3.688
USDPLN,20250804,144600,3.688,3.688,3.687,3.687
USDPLN,20250804,144700,3.687,3.687,3.687,3.687
USDPLN,20250804,144800,3.687,3.687,3.687,3.687
USDPLN,20250804,144900,3.687,3.687,3.687,3.687
USDPLN,20250804,145000,3.688,3.689,3.688,3.689
USDPLN,20250804,145100,3.689,3.689,3.689,3.689
USDPLN,20250804,145200,3.690,3.690,3.690,3.690
USDPLN,20250804,145300,3.690,3.690,3.690,3.690
USDPLN,20250804,145400,3.690,3.690,3.690,3.690
USDPLN,20250804,145500,3.691,3.692,3.691,3.692
USDPLN,20250804,145600,3.693,3.693,3.692,3.692
USDPLN,20250804,145700,3.692,3.692,3.692,3.692
USDPLN,20250804,145800,3.693,3.693,3.692,3.692
USDPLN,20250804,145900,3.691,3.691,3.691,3.691
USDPLN,20250804,150000,3.691,3.691,3.691,3.691
USDPLN,20250804,150100,3.691,3.692,3.691,3.691
USDPLN,20250804,150200,3.691,3.691,3.690,3.690
USDPLN,20250804,150300,3.690,3.690,3.690,3.690
USDPLN,20250804,150400,3.690,3.690,3.690,3.690
USDPLN,20250804,150500,3.689,3.689,3.689,3.689
USDPLN,20250804,150600,3.688,3.688,3.688,3.688
USDPLN,20250804,150700,3.688,3.688,3.688,3.688
USDPLN,20250804,150800,3.688,3.688,3.688,3.688
USDPLN,20250804,150900,3.688,3.688,3.688,3.688
USDPLN,20250804,151000,3.688,3.688,3.688,3.688
USDPLN,20250804,151100,3.688,3.688,3.687,3.688
USDPLN,20250804,151200,3.688,3.688,3.688,3.688
USDPLN,20250804,151300,3.687,3.687,3.687,3.687
USDPLN,20250804,151400,3.686,3.686,3.686,3.686
USDPLN,20250804,151500,3.686,3.687,3.686,3.687
USDPLN,20250804,151600,3.687,3.687,3.687,3.687
USDPLN,20250804,151700,3.687,3.688,3.687,3.688
USDPLN,20250804,151800,3.688,3.688,3.688,3.688
USDPLN,20250804,151900,3.688,3.688,3.687,3.687
USDPLN,20250804,152000,3.687,3.687,3.687,3.687
USDPLN,20250804,152100,3.688,3.688,3.688,3.688
USDPLN,20250804,152200,3.688,3.688,3.688,3.688
USDPLN,20250804,152300,3.688,3.688,3.688,3.688
USDPLN,20250804,152400,3.688,3.688,3.688,3.688
USDPLN,20250804,152500,3.688,3.688,3.687,3.687
USDPLN,20250804,152600,3.687,3.687,3.687,3.687
USDPLN,20250804,152700,3.686,3.686,3.686,3.686
USDPLN,20250804,152800,3.686,3.686,3.685,3.685
USDPLN,20250804,152900,3.686,3.686,3.686,3.686
USDPLN,20250804,153000,3.686,3.686,3.686,3.686
USDPLN,20250804,153100,3.687,3.687,3.687,3.687
USDPLN,20250804,153200,3.687,3.687,3.687,3.687
USDPLN,20250804,153300,3.687,3.687,3.687,3.687
USDPLN,20250804,153400,3.687,3.687,3.686,3.686
USDPLN,20250804,153500,3.687,3.688,3.687,3.687
USDPLN,20250804,153600,3.688,3.689,3.688,3.689
USDPLN,20250804,153700,3.689,3.689,3.689,3.689
USDPLN,20250804,153800,3.689,3.689,3.689,3.689
USDPLN,20250804,153900,3.689,3.689,3.688,3.688
USDPLN,20250804,154000,3.689,3.689,3.689,3.689
USDPLN,20250804,154100,3.688,3.688,3.688,3.688
USDPLN,20250804,154200,3.688,3.688,3.688,3.688
USDPLN,20250804,154300,3.688,3.689,3.688,3.689
USDPLN,20250804,154400,3.689,3.689,3.688,3.688
USDPLN,20250804,154500,3.688,3.688,3.688,3.688
USDPLN,20250804,154600,3.689,3.689,3.689,3.689
USDPLN,20250804,154700,3.688,3.688,3.688,3.688
USDPLN,20250804,154800,3.688,3.688,3.687,3.687
USDPLN,20250804,154900,3.687,3.687,3.687,3.687
USDPLN,20250804,155000,3.688,3.688,3.688,3.688
USDPLN,20250804,155100,3.688,3.688,3.688,3.688
USDPLN,20250804,155200,3.688,3.688,3.687,3.687
USDPLN,20250804,155300,3.687,3.687,3.687,3.687
USDPLN,20250804,155400,3.687,3.688,3.687,3.688
USDPLN,20250804,155500,3.688,3.688,3.688,3.688
USDPLN,20250804,155600,3.689,3.689,3.688,3.688
USDPLN,20250804,155700,3.688,3.688,3.688,3.688
USDPLN,20250804,155800,3.688,3.688,3.688,3.688
USDPLN,20250804,155900,3.689,3.689,3.689,3.689
USDPLN,20250804,160000,3.689,3.689,3.689,3.689
USDPLN,20250804,160100,3.688,3.688,3.687,3.687
USDPLN,20250804,160200,3.687,3.687,3.687,3.687
USDPLN,20250804,160300,3.688,3.688,3.688,3.688
USDPLN,20250804,160400,3.688,3.688,3.688,3.688
USDPLN,20250804,160500,3.689,3.689,3.689,3.689
USDPLN,20250804,160600,3.689,3.689,3.689,3.689
USDPLN,20250804,160700,3.688,3.688,3.688,3.688
USDPLN,20250804,160800,3.688,3.688,3.688,3.688
USDPLN,20250804,160900,3.688,3.688,3.687,3.687
USDPLN,20250804,161000,3.687,3.689,3.687,3.689
USDPLN,20250804,161100,3.690,3.692,3.690,3.690
USDPLN,20250804,161200,3.689,3.689,3.688,3.688
USDPLN,20250804,161300,3.688,3.688,3.688,3.688
USDPLN,20250804,161400,3.688,3.688,3.688,3.688
USDPLN,20250804,161500,3.688,3.688,3.688,3.688
USDPLN,20250804,161600,3.688,3.688,3.687,3.687
USDPLN,20250804,161700,3.688,3.688,3.688,3.688
USDPLN,20250804,161800,3.688,3.688,3.688,3.688
USDPLN,20250804,161900,3.688,3.689,3.688,3.689
USDPLN,20250804,162000,3.689,3.690,3.689,3.690
USDPLN,20250804,162100,3.689,3.690,3.689,3.690
USDPLN,20250804,162200,3.689,3.689,3.689,3.689
USDPLN,20250804,162300,3.689,3.689,3.689,3.689
USDPLN,20250804,162400,3.689,3.689,3.688,3.688
USDPLN,20250804,162500,3.687,3.687,3.687,3.687
USDPLN,20250804,162600,3.686,3.687,3.686,3.687
USDPLN,20250804,162700,3.687,3.687,3.686,3.686
USDPLN,20250804,162800,3.685,3.686,3.685,3.686
USDPLN,20250804,162900,3.686,3.686,3.686,3.686
USDPLN,20250804,163000,3.686,3.687,3.686,3.687
USDPLN,20250804,163100,3.687,3.687,3.687,3.687
USDPLN,20250804,163200,3.687,3.687,3.687,3.687
USDPLN,20250804,163300,3.688,3.688,3.688,3.688
USDPLN,20250804,163400,3.688,3.688,3.688,3.688
USDPLN,20250804,163500,3.687,3.687,3.687,3.687
USDPLN,20250804,163600,3.687,3.688,3.687,3.688
USDPLN,20250804,163700,3.688,3.688,3.688,3.688
USDPLN,20250804,163800,3.688,3.688,3.688,3.688
USDPLN,20250804,163900,3.688,3.689,3.688,3.689
USDPLN,20250804,164000,3.689,3.689,3.689,3.689
USDPLN,20250804,164100,3.689,3.689,3.689,3.689
USDPLN,20250804,164200,3.689,3.689,3.689,3.689
USDPLN,20250804,164300,3.690,3.690,3.690,3.690
USDPLN,20250804,164400,3.690,3.690,3.690,3.690
USDPLN,20250804,164500,3.690,3.691,3.690,3.691
USDPLN,20250804,164600,3.692,3.692,3.691,3.691
USDPLN,20250804,164700,3.691,3.691,3.690,3.690
USDPLN,20250804,164800,3.691,3.691,3.690,3.690
USDPLN,20250804,164900,3.690,3.690,3.690,3.690
USDPLN,20250804,165000,3.690,3.690,3.690,3.690
USDPLN,20250804,165100,3.691,3.692,3.691,3.692
USDPLN,20250804,165200,3.693,3.694,3.693,3.694
USDPLN,20250804,165300,3.694,3.695,3.694,3.695
USDPLN,20250804,165400,3.695,3.695,3.695,3.695
USDPLN,20250804,165500,3.694,3.696,3.694,3.696
USDPLN,20250804,165600,3.697,3.697,3.696,3.697
USDPLN,20250804,165700,3.697,3.697,3.697,3.697
USDPLN,20250804,165800,3.696,3.696,3.696,3.696
USDPLN,20250804,165900,3.696,3.696,3.695,3.695
USDPLN,20250804,170000,3.695,3.695,3.695,3.695
USDPLN,20250804,170100,3.695,3.695,3.695,3.695
USDPLN,20250804,170200,3.695,3.695,3.695,3.695
USDPLN,20250804,170300,3.696,3.696,3.696,3.696
USDPLN,20250804,170400,3.696,3.697,3.696,3.697
USDPLN,20250804,170500,3.696,3.696,3.696,3.696
USDPLN,20250804,170600,3.697,3.697,3.696,3.696
USDPLN,20250804,170700,3.695,3.696,3.695,3.696
USDPLN,20250804,170800,3.696,3.696,3.696,3.696
USDPLN,20250804,170900,3.696,3.696,3.696,3.696
USDPLN,20250804,171000,3.695,3.695,3.694,3.694
USDPLN,20250804,171100,3.693,3.694,3.693,3.694
USDPLN,20250804,171200,3.695,3.695,3.694,3.694
USDPLN,20250804,171300,3.693,3.693,3.693,3.693
USDPLN,20250804,171400,3.694,3.694,3.693,3.694
USDPLN,20250804,171500,3.694,3.694,3.694,3.694
USDPLN,20250804,171600,3.695,3.695,3.695,3.695
USDPLN,20250804,171700,3.695,3.695,3.693,3.693
USDPLN,20250804,171800,3.694,3.694,3.694,3.694
USDPLN,20250804,171900,3.694,3.694,3.694,3.694
USDPLN,20250804,172000,3.695,3.695,3.694,3.694
USDPLN,20250804,172100,3.695,3.695,3.695,3.695
USDPLN,20250804,172200,3.695,3.695,3.695,3.695
USDPLN,20250804,172300,3.695,3.695,3.695,3.695
USDPLN,20250804,172400,3.695,3.695,3.695,3.695
USDPLN,20250804,172500,3.695,3.695,3.695,3.695
USDPLN,20250804,172600,3.695,3.695,3.695,3.695
USDPLN,20250804,172700,3.695,3.695,3.695,3.695
USDPLN,20250804,172800,3.696,3.696,3.695,3.696
USDPLN,20250804,172900,3.696,3.696,3.696,3.696
USDPLN,20250804,173000,3.696,3.696,3.695,3.695
USDPLN,20250804,173100,3.695,3.696,3.695,3.696
USDPLN,20250804,173200,3.697,3.697,3.697,3.697
USDPLN,20250804,173300,3.697,3.697,3.697,3.697
USDPLN,20250804,173400,3.696,3.696,3.696,3.696
USDPLN,20250804,173500,3.696,3.696,3.695,3.695
USDPLN,20250804,173600,3.695,3.695,3.695,3.695
USDPLN,20250804,173700,3.695,3.695,3.695,3.695
USDPLN,20250804,173800,3.695,3.695,3.694,3.694
USDPLN,20250804,173900,3.694,3.694,3.694,3.694
USDPLN,20250804,174000,3.694,3.694,3.694,3.694
USDPLN,20250804,174100,3.693,3.693,3.693,3.693
USDPLN,20250804,174200,3.694,3.694,3.694,3.694
USDPLN,20250804,174300,3.694,3.695,3.694,3.695
USDPLN,20250804,174400,3.695,3.695,3.695,3.695
USDPLN,20250804,174500,3.694,3.695,3.694,3.695
USDPLN,20250804,174600,3.694,3.694,3.694,3.694
USDPLN,20250804,174700,3.694,3.694,3.694,3.694
USDPLN,20250804,174800,3.694,3.694,3.694,3.694
USDPLN,20250804,174900,3.694,3.694,3.694,3.694
USDPLN,20250804,175000,3.694,3.694,3.693,3.693
USDPLN,20250804,175100,3.693,3.693,3.693,3.693
USDPLN,20250804,175200,3.692,3.693,3.692,3.693
USDPLN,20250804,175300,3.693,3.694,3.693,3.694
USDPLN,20250804,175400,3.694,3.695,3.694,3.695
USDPLN,20250804,175500,3.695,3.695,3.695,3.695
USDPLN,20250804,175600,3.696,3.696,3.696,3.696
USDPLN,20250804,175700,3.695,3.695,3.695,3.695
USDPLN,20250804,175800,3.695,3.695,3.694,3.695
USDPLN,20250804,175900,3.695,3.695,3.695,3.695
USDPLN,20250804,180000,3.695,3.695,3.695,3.695
USDPLN,20250804,180100,3.695,3.695,3.694,3.694
USDPLN,20250804,180200,3.694,3.694,3.694,3.694
USDPLN,20250804,180300,3.695,3.696,3.695,3.696
USDPLN,20250804,180400,3.696,3.696,3.696,3.696
USDPLN,20250804,180500,3.696,3.696,3.696,3.696
USDPLN,20250804,180600,3.696,3.696,3.696,3.696
USDPLN,20250804,180700,3.697,3.697,3.697,3.697
USDPLN,20250804,180800,3.697,3.697,3.697,3.697
USDPLN,20250804,180900,3.697,3.697,3.697,3.697
USDPLN,20250804,181000,3.697,3.697,3.697,3.697
USDPLN,20250804,181100,3.697,3.697,3.697,3.697
USDPLN,20250804,181200,3.697,3.697,3.697,3.697
USDPLN,20250804,181300,3.697,3.697,3.696,3.696
USDPLN,20250804,181400,3.696,3.696,3.696,3.696
USDPLN,20250804,181500,3.696,3.696,3.696,3.696
USDPLN,20250804,181600,3.696,3.696,3.696,3.696
USDPLN,20250804,181700,3.697,3.697,3.697,3.697
USDPLN,20250804,181800,3.697,3.697,3.697,3.697
USDPLN,20250804,181900,3.697,3.698,3.697,3.698
USDPLN,20250804,182000,3.699,3.699,3.699,3.699
USDPLN,20250804,182100,3.699,3.699,3.699,3.699
USDPLN,20250804,182200,3.699,3.699,3.699,3.699
USDPLN,20250804,182300,3.699,3.699,3.699,3.699
USDPLN,20250804,182400,3.699,3.699,3.698,3.698
USDPLN,20250804,182500,3.698,3.698,3.698,3.698
USDPLN,20250804,182600,3.698,3.698,3.698,3.698
USDPLN,20250804,182700,3.698,3.698,3.697,3.697
USDPLN,20250804,182800,3.697,3.697,3.697,3.697
USDPLN,20250804,182900,3.697,3.697,3.697,3.697
USDPLN,20250804,183000,3.697,3.697,3.697,3.697
USDPLN,20250804,183100,3.697,3.697,3.697,3.697
USDPLN,20250804,183200,3.697,3.697,3.697,3.697
USDPLN,20250804,183300,3.697,3.697,3.697,3.697
USDPLN,20250804,183400,3.697,3.697,3.697,3.697
USDPLN,20250804,183500,3.697,3.697,3.697,3.697
USDPLN,20250804,183600,3.695,3.695,3.695,3.695
USDPLN,20250804,183700,3.695,3.695,3.695,3.695
USDPLN,20250804,183800,3.695,3.695,3.695,3.695
USDPLN,20250804,183900,3.695,3.695,3.695,3.695
USDPLN,20250804,184000,3.695,3.695,3.695,3.695
USDPLN,20250804,184100,3.695,3.695,3.695,3.695
USDPLN,20250804,184200,3.695,3.695,3.695,3.695
USDPLN,20250804,184300,3.695,3.695,3.695,3.695
USDPLN,20250804,184400,3.695,3.695,3.695,3.695
USDPLN,20250804,184500,3.695,3.695,3.694,3.694
USDPLN,20250804,184600,3.694,3.694,3.694,3.694
USDPLN,20250804,184700,3.694,3.694,3.694,3.694
USDPLN,20250804,184800,3.694,3.694,3.694,3.694
USDPLN,20250804,184900,3.693,3.693,3.693,3.693
USDPLN,20250804,185000,3.693,3.693,3.693,3.693
USDPLN,20250804,185100,3.693,3.693,3.692,3.692
USDPLN,20250804,185200,3.692,3.692,3.692,3.692
USDPLN,20250804,185300,3.692,3.692,3.692,3.692
USDPLN,20250804,185400,3.692,3.692,3.692,3.692
USDPLN,20250804,185500,3.692,3.692,3.692,3.692
USDPLN,20250804,185600,3.692,3.692,3.692,3.692
USDPLN,20250804,185700,3.692,3.692,3.692,3.692
USDPLN,20250804,185800,3.693,3.693,3.693,3.693
USDPLN,20250804,185900,3.693,3.693,3.693,3.693
USDPLN,20250804,190000,3.693,3.693,3.693,3.693
USDPLN,20250804,190100,3.693,3.693,3.693,3.693
USDPLN,20250804,190200,3.693,3.693,3.693,3.693
USDPLN,20250804,190300,3.693,3.693,3.693,3.693
USDPLN,20250804,190400,3.693,3.693,3.693,3.693
USDPLN,20250804,190500,3.693,3.693,3.693,3.693
USDPLN,20250804,190600,3.694,3.694,3.694,3.694
USDPLN,20250804,190700,3.694,3.694,3.694,3.694
USDPLN,20250804,190800,3.694,3.694,3.693,3.693
USDPLN,20250804,190900,3.693,3.693,3.693,3.693
USDPLN,20250804,191000,3.694,3.694,3.694,3.694
USDPLN,20250804,191100,3.694,3.694,3.694,3.694
USDPLN,20250804,191200,3.694,3.694,3.694,3.694
USDPLN,20250804,191300,3.694,3.694,3.694,3.694
USDPLN,20250804,191400,3.694,3.694,3.694,3.694
USDPLN,20250804,191500,3.694,3.694,3.694,3.694
USDPLN,20250804,191600,3.694,3.694,3.694,3.694
USDPLN,20250804,191700,3.694,3.694,3.694,3.694
USDPLN,20250804,191800,3.694,3.694,3.693,3.693
USDPLN,20250804,191900,3.693,3.693,3.693,3.693
USDPLN,20250804,192000,3.693,3.693,3.692,3.692
USDPLN,20250804,192100,3.692,3.692,3.692,3.692
USDPLN,20250804,192200,3.692,3.692,3.692,3.692
USDPLN,20250804,192300,3.692,3.692,3.692,3.692
USDPLN,20250804,192400,3.692,3.692,3.692,3.692
USDPLN,20250804,192500,3.692,3.692,3.692,3.692
USDPLN,20250804,192600,3.692,3.692,3.692,3.692
USDPLN,20250804,192700,3.692,3.692,3.692,3.692
USDPLN,20250804,192800,3.692,3.692,3.692,3.692
USDPLN,20250804,192900,3.693,3.693,3.693,3.693
USDPLN,20250804,193000,3.693,3.693,3.693,3.693
USDPLN,20250804,193100,3.694,3.694,3.693,3.693
USDPLN,20250804,193200,3.693,3.693,3.693,3.693
USDPLN,20250804,193300,3.693,3.693,3.693,3.693
USDPLN,20250804,193400,3.693,3.693,3.693,3.693
USDPLN,20250804,193500,3.694,3.694,3.694,3.694
USDPLN,20250804,193600,3.694,3.694,3.694,3.694
USDPLN,20250804,193700,3.694,3.694,3.694,3.694
USDPLN,20250804,193800,3.694,3.695,3.694,3.695
USDPLN,20250804,193900,3.695,3.695,3.695,3.695
USDPLN,20250804,194000,3.695,3.695,3.695,3.695
USDPLN,20250804,194100,3.695,3.695,3.695,3.695
USDPLN,20250804,194200,3.695,3.695,3.695,3.695
USDPLN,20250804,194300,3.695,3.695,3.695,3.695
USDPLN,20250804,194400,3.695,3.695,3.695,3.695
USDPLN,20250804,194500,3.695,3.695,3.695,3.695
USDPLN,20250804,194600,3.695,3.695,3.695,3.695
USDPLN,20250804,194700,3.695,3.695,3.695,3.695
USDPLN,20250804,194800,3.694,3.694,3.693,3.693
USDPLN,20250804,194900,3.693,3.693,3.693,3.693
USDPLN,20250804,195000,3.693,3.693,3.693,3.693
USDPLN,20250804,195100,3.694,3.694,3.694,3.694
USDPLN,20250804,195200,3.694,3.694,3.693,3.693
USDPLN,20250804,195300,3.693,3.693,3.693,3.693
USDPLN,20250804,195400,3.693,3.693,3.693,3.693
USDPLN,20250804,195500,3.693,3.693,3.693,3.693
USDPLN,20250804,195600,3.693,3.693,3.693,3.693
USDPLN,20250804,195700,3.693,3.693,3.693,3.693
USDPLN,20250804,195800,3.692,3.692,3.692,3.692
USDPLN,20250804,195900,3.692,3.693,3.692,3.693
USDPLN,20250804,200000,3.693,3.693,3.693,3.693
USDPLN,20250804,200100,3.693,3.693,3.693,3.693
USDPLN,20250804,200200,3.693,3.693,3.693,3.693
USDPLN,20250804,200300,3.693,3.693,3.693,3.693
USDPLN,20250804,200400,3.692,3.692,3.692,3.692
USDPLN,20250804,200500,3.692,3.692,3.692,3.692
USDPLN,20250804,200600,3.692,3.692,3.692,3.692
USDPLN,20250804,200700,3.692,3.692,3.692,3.692
USDPLN,20250804,200800,3.692,3.692,3.692,3.692
USDPLN,20250804,200900,3.692,3.693,3.692,3.693
USDPLN,20250804,201000,3.693,3.693,3.693,3.693
USDPLN,20250804,201100,3.693,3.693,3.693,3.693
USDPLN,20250804,201200,3.692,3.692,3.692,3.692
USDPLN,20250804,201300,3.692,3.692,3.692,3.692
USDPLN,20250804,201400,3.692,3.692,3.692,3.692
USDPLN,20250804,201500,3.692,3.692,3.692,3.692
USDPLN,20250804,201600,3.692,3.692,3.692,3.692
USDPLN,20250804,201700,3.692,3.692,3.692,3.692
USDPLN,20250804,201800,3.692,3.692,3.692,3.692
USDPLN,20250804,201900,3.692,3.692,3.692,3.692
USDPLN,20250804,202000,3.693,3.693,3.693,3.693
USDPLN,20250804,202100,3.693,3.693,3.693,3.693
USDPLN,20250804,202200,3.693,3.693,3.693,3.693
USDPLN,20250804,202300,3.693,3.693,3.693,3.693
USDPLN,20250804,202400,3.693,3.693,3.693,3.693
USDPLN,20250804,202500,3.693,3.693,3.692,3.692
USDPLN,20250804,202600,3.692,3.692,3.692,3.692
USDPLN,20250804,202700,3.692,3.692,3.692,3.692
USDPLN,20250804,202800,3.692,3.692,3.692,3.692
USDPLN,20250804,202900,3.692,3.692,3.692,3.692
USDPLN,20250804,203000,3.692,3.693,3.692,3.693
USDPLN,20250804,203100,3.693,3.693,3.693,3.693
USDPLN,20250804,203200,3.693,3.694,3.693,3.694
USDPLN,20250804,203300,3.694,3.694,3.694,3.694
USDPLN,20250804,203400,3.693,3.693,3.693,3.693
USDPLN,20250804,203500,3.693,3.694,3.693,3.694
USDPLN,20250804,203600,3.694,3.694,3.694,3.694
USDPLN,20250804,203700,3.694,3.694,3.694,3.694
USDPLN,20250804,203800,3.694,3.694,3.694,3.694
USDPLN,20250804,203900,3.694,3.694,3.694,3.694
USDPLN,20250804,204000,3.694,3.694,3.694,3.694
USDPLN,20250804,204100,3.694,3.694,3.694,3.694
USDPLN,20250804,204200,3.695,3.695,3.695,3.695
USDPLN,20250804,204300,3.695,3.695,3.695,3.695
USDPLN,20250804,204400,3.695,3.695,3.695,3.695
USDPLN,20250804,204500,3.695,3.695,3.695,3.695
USDPLN,20250804,204600,3.695,3.695,3.695,3.695
USDPLN,20250804,204700,3.695,3.695,3.695,3.695
USDPLN,20250804,204800,3.695,3.695,3.695,3.695
USDPLN,20250804,204900,3.695,3.695,3.695,3.695
USDPLN,20250804,205000,3.695,3.695,3.695,3.695
USDPLN,20250804,205100,3.695,3.695,3.695,3.695
USDPLN,20250804,205200,3.695,3.695,3.695,3.695
USDPLN,20250804,205300,3.695,3.695,3.695,3.695
USDPLN,20250804,205400,3.695,3.695,3.695,3.695
USDPLN,20250804,205500,3.695,3.695,3.695,3.695
USDPLN,20250804,205600,3.695,3.695,3.695,3.695
USDPLN,20250804,205700,3.695,3.696,3.695,3.696
USDPLN,20250804,205800,3.696,3.696,3.696,3.696
USDPLN,20250804,205900,3.696,3.696,3.696,3.696
USDPLN,20250804,210000,3.696,3.696,3.696,3.696
USDPLN,20250804,210100,3.696,3.696,3.695,3.695
USDPLN,20250804,210200,3.695,3.695,3.695,3.695
USDPLN,20250804,210300,3.695,3.695,3.695,3.695
USDPLN,20250804,210400,3.695,3.695,3.695,3.695
USDPLN,20250804,210500,3.695,3.695,3.695,3.695
USDPLN,20250804,210600,3.696,3.696,3.696,3.696
USDPLN,20250804,210700,3.696,3.696,3.696,3.696
USDPLN,20250804,210800,3.696,3.696,3.695,3.695
USDPLN,20250804,210900,3.695,3.695,3.695,3.695
USDPLN,20250804,211000,3.695,3.695,3.695,3.695
USDPLN,20250804,211100,3.695,3.695,3.695,3.695
USDPLN,20250804,211200,3.695,3.695,3.694,3.694
USDPLN,20250804,211300,3.694,3.694,3.694,3.694
USDPLN,20250804,211400,3.694,3.694,3.694,3.694
USDPLN,20250804,211500,3.694,3.694,3.694,3.694
USDPLN,20250804,211600,3.694,3.694,3.694,3.694
USDPLN,20250804,211700,3.695,3.695,3.695,3.695
USDPLN,20250804,211800,3.695,3.695,3.694,3.694
USDPLN,20250804,211900,3.694,3.694,3.694,3.694
USDPLN,20250804,212000,3.694,3.694,3.694,3.694
USDPLN,20250804,212100,3.694,3.694,3.694,3.694
USDPLN,20250804,212200,3.694,3.694,3.694,3.694
USDPLN,20250804,212300,3.694,3.694,3.694,3.694
USDPLN,20250804,212400,3.694,3.694,3.694,3.694
USDPLN,20250804,212500,3.694,3.694,3.694,3.694
USDPLN,20250804,212600,3.694,3.694,3.694,3.694
USDPLN,20250804,212700,3.694,3.694,3.694,3.694
USDPLN,20250804,212800,3.694,3.694,3.694,3.694
USDPLN,20250804,212900,3.694,3.694,3.694,3.694
USDPLN,20250804,213000,3.694,3.694,3.694,3.694
USDPLN,20250804,213100,3.694,3.694,3.694,3.694
USDPLN,20250804,213200,3.694,3.694,3.694,3.694
USDPLN,20250804,213300,3.694,3.694,3.694,3.694
USDPLN,20250804,213400,3.694,3.694,3.694,3.694
USDPLN,20250804,213500,3.694,3.694,3.694,3.694
USDPLN,20250804,213600,3.694,3.694,3.694,3.694
USDPLN,20250804,213700,3.694,3.694,3.694,3.694
USDPLN,20250804,213800,3.694,3.694,3.694,3.694
USDPLN,20250804,213900,3.694,3.694,3.694,3.694
USDPLN,20250804,214000,3.695,3.695,3.695,3.695
USDPLN,20250804,214100,3.695,3.695,3.695,3.695
USDPLN,20250804,214200,3.695,3.695,3.695,3.695
USDPLN,20250804,214300,3.695,3.695,3.695,3.695
USDPLN,20250804,214400,3.695,3.695,3.695,3.695
USDPLN,20250804,214500,3.695,3.695,3.695,3.695
USDPLN,20250804,214600,3.695,3.695,3.695,3.695
USDPLN,20250804,214700,3.695,3.695,3.695,3.695
USDPLN,20250804,214800,3.696,3.696,3.696,3.696
USDPLN,20250804,214900,3.696,3.696,3.696,3.696
USDPLN,20250804,215000,3.696,3.696,3.696,3.696
USDPLN,20250804,215100,3.696,3.696,3.695,3.695
USDPLN,20250804,215200,3.695,3.695,3.695,3.695
USDPLN,20250804,215300,3.695,3.695,3.695,3.695
USDPLN,20250804,215400,3.695,3.695,3.695,3.695
USDPLN,20250804,215500,3.695,3.695,3.695,3.695
USDPLN,20250804,215600,3.695,3.696,3.695,3.696
USDPLN,20250804,215700,3.696,3.696,3.696,3.696
USDPLN,20250804,215800,3.696,3.696,3.696,3.696
USDPLN,20250804,215900,3.696,3.696,3.696,3.696
USDPLN,20250804,220000,3.696,3.696,3.695,3.695
USDPLN,20250804,220100,3.695,3.695,3.695,3.695
USDPLN,20250804,220200,3.695,3.695,3.695,3.695
USDPLN,20250804,220300,3.695,3.695,3.695,3.695
USDPLN,20250804,220400,3.695,3.695,3.695,3.695
USDPLN,20250804,220500,3.695,3.695,3.695,3.695
USDPLN,20250804,220600,3.695,3.695,3.695,3.695
USDPLN,20250804,220700,3.695,3.695,3.695,3.695
USDPLN,20250804,220800,3.695,3.695,3.695,3.695
USDPLN,20250804,220900,3.695,3.695,3.695,3.695
USDPLN,20250804,221000,3.695,3.695,3.695,3.695
USDPLN,20250804,221100,3.695,3.695,3.695,3.695
USDPLN,20250804,221200,3.695,3.695,3.695,3.695
USDPLN,20250804,221300,3.695,3.695,3.694,3.694
USDPLN,20250804,221400,3.694,3.694,3.694,3.694
USDPLN,20250804,221500,3.694,3.694,3.694,3.694
USDPLN,20250804,221600,3.693,3.693,3.693,3.693
USDPLN,20250804,221700,3.693,3.693,3.693,3.693
USDPLN,20250804,221800,3.693,3.693,3.692,3.692
USDPLN,20250804,221900,3.692,3.692,3.692,3.692
USDPLN,20250804,222000,3.693,3.693,3.693,3.693
USDPLN,20250804,222100,3.693,3.693,3.693,3.693
USDPLN,20250804,222200,3.693,3.693,3.693,3.693
USDPLN,20250804,222300,3.693,3.693,3.693,3.693
USDPLN,20250804,222400,3.693,3.693,3.693,3.693
USDPLN,20250804,222500,3.693,3.693,3.692,3.692
USDPLN,20250804,222600,3.692,3.692,3.692,3.692
USDPLN,20250804,222700,3.692,3.692,3.692,3.692
USDPLN,20250804,222800,3.692,3.692,3.692,3.692
USDPLN,20250804,222900,3.693,3.693,3.693,3.693
USDPLN,20250804,223000,3.693,3.693,3.693,3.693
USDPLN,20250804,223100,3.693,3.693,3.693,3.693
USDPLN,20250804,223200,3.693,3.693,3.693,3.693
USDPLN,20250804,223300,3.693,3.693,3.693,3.693
USDPLN,20250804,223400,3.693,3.693,3.693,3.693
USDPLN,20250804,223500,3.693,3.693,3.693,3.693
USDPLN,20250804,223600,3.693,3.693,3.693,3.693
USDPLN,20250804,223700,3.693,3.693,3.693,3.693
USDPLN,20250804,223800,3.693,3.693,3.693,3.693
USDPLN,20250804,223900,3.693,3.693,3.693,3.693
USDPLN,20250804,224000,3.693,3.693,3.693,3.693
USDPLN,20250804,224100,3.693,3.693,3.693,3.693
USDPLN,20250804,224200,3.693,3.693,3.693,3.693
USDPLN,20250804,224300,3.693,3.693,3.693,3.693
USDPLN,20250804,224400,3.693,3.693,3.693,3.693
USDPLN,20250804,224500,3.693,3.693,3.693,3.693
USDPLN,20250804,224600,3.693,3.693,3.693,3.693
USDPLN,20250804,224700,3.693,3.693,3.693,3.693
USDPLN,20250804,224800,3.693,3.693,3.692,3.692
USDPLN,20250804,224900,3.692,3.692,3.692,3.692
USDPLN,20250804,225000,3.692,3.692,3.692,3.692
USDPLN,20250804,225100,3.691,3.691,3.691,3.691
USDPLN,20250804,225200,3.691,3.691,3.691,3.691
USDPLN,20250804,225300,3.691,3.691,3.691,3.691
USDPLN,20250804,225400,3.691,3.691,3.691,3.691
USDPLN,20250804,225500,3.691,3.691,3.691,3.691
USDPLN,20250804,225600,3.691,3.691,3.691,3.691
USDPLN,20250804,225700,3.691,3.691,3.691,3.691
USDPLN,20250804,225800,3.691,3.691,3.691,3.691
USDPLN,20250804,225900,3.692,3.692,3.692,3.692
USDPLN,20250804,230000,3.692,3.692,3.692,3.692
USDPLN,20250804,230100,3.692,3.692,3.692,3.692
USDPLN,20250804,230200,3.692,3.692,3.692,3.692
USDPLN,20250804,230300,3.692,3.692,3.692,3.692
USDPLN,20250804,230400,3.692,3.692,3.692,3.692
USDPLN,20250804,230500,3.692,3.692,3.692,3.692
USDPLN,20250804,230600,3.692,3.692,3.692,3.692
USDPLN,20250804,230700,3.692,3.692,3.692,3.692
USDPLN,20250804,230800,3.692,3.692,3.692,3.692
USDPLN,20250804,230900,3.692,3.692,3.692,3.692
USDPLN,20250804,231000,3.692,3.692,3.692,3.692
USDPLN,20250804,231100,3.692,3.692,3.692,3.692
USDPLN,20250804,231200,3.692,3.692,3.692,3.692
USDPLN,20250804,231300,3.692,3.692,3.692,3.692
USDPLN,20250804,231400,3.692,3.692,3.692,3.692
USDPLN,20250804,231500,3.692,3.692,3.692,3.692
USDPLN,20250804,231600,3.692,3.692,3.692,3.692
USDPLN,20250804,231700,3.692,3.692,3.692,3.692
USDPLN,20250804,231800,3.692,3.692,3.692,3.692
USDPLN,20250804,231900,3.692,3.692,3.692,3.692
USDPLN,20250804,232000,3.692,3.692,3.692,3.692
USDPLN,20250804,232100,3.692,3.692,3.692,3.692
USDPLN,20250804,232200,3.692,3.692,3.692,3.692
USDPLN,20250804,232300,3.692,3.692,3.692,3.692
USDPLN,20250804,232400,3.692,3.692,3.692,3.692
USDPLN,20250804,232500,3.692,3.692,3.692,3.692
USDPLN,20250804,232600,3.691,3.691,3.691,3.691
USDPLN,20250804,232700,3.691,3.691,3.691,3.691
USDPLN,20250804,232800,3.691,3.691,3.691,3.691
USDPLN,20250804,232900,3.691,3.691,3.691,3.691
USDPLN,20250804,233000,3.691,3.691,3.691,3.691
USDPLN,20250804,233100,3.691,3.692,3.691,3.692
USDPLN,20250804,233200,3.692,3.692,3.692,3.692
USDPLN,20250804,233300,3.692,3.692,3.691,3.691
USDPLN,20250804,233400,3.692,3.692,3.692,3.692
USDPLN,20250804,233500,3.692,3.692,3.692,3.692
USDPLN,20250804,233600,3.692,3.692,3.691,3.691
USDPLN,20250804,233700,3.691,3.691,3.691,3.691
USDPLN,20250804,233800,3.691,3.691,3.691,3.691
USDPLN,20250804,233900,3.692,3.692,3.692,3.692
USDPLN,20250804,234000,3.692,3.692,3.692,3.692
USDPLN,20250804,234100,3.692,3.692,3.692,3.692
USDPLN,20250804,234200,3.692,3.692,3.692,3.692
USDPLN,20250804,234300,3.692,3.692,3.692,3.692
USDPLN,20250804,234400,3.692,3.692,3.692,3.692
USDPLN,20250804,234500,3.692,3.692,3.692,3.692
USDPLN,20250804,234600,3.692,3.692,3.692,3.692
USDPLN,20250804,234700,3.692,3.692,3.692,3.692
USDPLN,20250804,234800,3.692,3.692,3.692,3.692
USDPLN,20250804,234900,3.692,3.692,3.692,3.692
USDPLN,20250804,235000,3.692,3.692,3.692,3.692
USDPLN,20250804,235100,3.692,3.692,3.692,3.692
USDPLN,20250804,235200,3.692,3.692,3.692,3.692
USDPLN,20250804,235300,3.692,3.692,3.692,3.692
USDPLN,20250804,235400,3.692,3.692,3.692,3.692
USDPLN,20250804,235500,3.692,3.692,3.692,3.692
USDPLN,20250804,235600,3.692,3.692,3.692,3.692
USDPLN,20250804,235700,3.692,3.692,3.692,3.692
USDPLN,20250804,235800,3.692,3.692,3.692,3.692
USDPLN,20250804,235900,3.692,3.692,3.692,3.692
USDPLN,20250805,000000,3.692,3.692,3.692,3.692
USDRUB,20250804,080100,79.00,79.00,79.00,79.00
USDRUB,20250804,080200,79.00,79.00,79.00,79.00
USDRUB,20250804,080300,79.00,79.00,79.00,79.00
USDRUB,20250804,080400,79.00,79.00,79.00,79.00
USDRUB,20250804,080500,79.00,79.00,79.00,79.00
USDRUB,20250804,080600,79.00,79.00,79.00,79.00
USDRUB,20250804,080700,79.00,79.00,79.00,79.00
USDRUB,20250804,080800,79.00,79.00,79.00,79.00
USDRUB,20250804,080900,79.00,79.00,79.00,79.00
USDRUB,20250804,081000,79.00,79.00,79.00,79.00
USDRUB,20250804,081100,79.00,79.00,79.00,79.00
USDRUB,20250804,081200,79.00,79.00,79.00,79.00
USDRUB,20250804,081300,79.00,79.00,79.00,79.00
USDRUB,20250804,081400,79.00,79.00,79.00,79.00
USDRUB,20250804,081500,79.00,79.00,79.00,79.00
USDRUB,20250804,081600,79.00,79.00,79.00,79.00
USDRUB,20250804,081700,79.00,79.00,79.00,79.00
USDRUB,20250804,081800,79.00,79.00,79.00,79.00
USDRUB,20250804,081900,79.00,79.00,79.00,79.00
USDRUB,20250804,082000,79.00,79.00,79.00,79.00
USDRUB,20250804,082100,79.00,79.00,79.00,79.00
USDRUB,20250804,082200,79.00,79.00,79.00,79.00
USDRUB,20250804,082300,79.00,79.00,79.00,79.00
USDRUB,20250804,082400,79.00,79.00,79.00,79.00
USDRUB,20250804,082500,79.00,79.00,79.00,79.00
USDRUB,20250804,082600,79.00,79.00,79.00,79.00
USDRUB,20250804,082700,79.00,79.00,79.00,79.00
USDRUB,20250804,082800,79.00,79.00,79.00,79.00
USDRUB,20250804,082900,79.00,79.00,79.00,79.00
USDRUB,20250804,083000,79.00,79.00,79.00,79.00
USDRUB,20250804,083100,79.00,79.00,79.00,79.00
USDRUB,20250804,083200,79.00,79.00,79.00,79.00
USDRUB,20250804,083300,79.00,79.00,79.00,79.00
USDRUB,20250804,083400,79.00,79.00,79.00,79.00
USDRUB,20250804,083500,79.00,79.00,79.00,79.00
USDRUB,20250804,083600,79.00,79.00,79.00,79.00
USDRUB,20250804,083700,79.00,79.00,79.00,79.00
USDRUB,20250804,083800,79.00,79.00,79.00,79.00
USDRUB,20250804,083900,79.00,79.00,79.00,79.00
USDRUB,20250804,084000,79.00,79.00,79.00,79.00
USDRUB,20250804,084100,79.00,79.00,79.00,79.00
USDRUB,20250804,084200,79.00,79.00,79.00,79.00
USDRUB,20250804,084300,79.00,79.00,79.00,79.00
USDRUB,20250804,084400,79.00,79.00,79.00,79.00
USDRUB,20250804,084500,79.00,79.00,79.00,79.00
USDRUB,20250804,084600,79.00,79.00,79.00,79.00
USDRUB,20250804,084700,79.00,79.00,79.00,79.00
USDRUB,20250804,084800,79.00,79.00,79.00,79.00
USDRUB,20250804,084900,79.00,79.00,79.00,79.00
USDRUB,20250804,085000,79.00,79.00,79.00,79.00
USDRUB,20250804,085100,79.00,79.00,79.00,79.00
USDRUB,20250804,085200,79.00,79.00,79.00,79.00
USDRUB,20250804,085300,79.00,79.00,79.00,79.00
USDRUB,20250804,085400,79.00,79.00,79.00,79.00
USDRUB,20250804,085500,79.00,79.00,79.00,79.00
USDRUB,20250804,085600,79.00,79.00,79.00,79.00
USDRUB,20250804,085700,79.00,79.00,79.00,79.00
USDRUB,20250804,085800,79.00,79.00,79.00,79.00
USDRUB,20250804,085900,79.00,79.00,79.00,79.00
USDRUB,20250804,090000,79.00,79.00,79.00,79.00
USDRUB,20250804,090100,79.00,79.00,79.00,79.00
USDRUB,20250804,090200,79.00,79.00,79.00,79.00
USDRUB,20250804,090300,79.00,79.00,79.00,79.00
USDRUB,20250804,090400,79.00,79.00,79.00,79.00
USDRUB,20250804,090500,79.00,79.00,79.00,79.00
USDRUB,20250804,090600,79.00,79.00,79.00,79.00
USDRUB,20250804,090700,79.00,79.00,79.00,79.00
USDRUB,20250804,090800,79.00,79.00,79.00,79.00
USDRUB,20250804,090900,79.00,79.00,79.00,79.00
USDRUB,20250804,091000,79.00,79.00,79.00,79.00
USDRUB,20250804,091100,79.00,79.00,79.00,79.00
USDRUB,20250804,091200,79.00,79.00,79.00,79.00
USDRUB,20250804,091300,79.00,79.00,79.00,79.00
USDRUB,20250804,091400,79.00,79.00,79.00,79.00
USDRUB,20250804,091500,79.00,79.00,79.00,79.00
USDRUB,20250804,091600,79.00,79.00,79.00,79.00
USDRUB,20250804,091700,79.00,79.00,79.00,79.00
USDRUB,20250804,091800,79.00,79.00,79.00,79.00
USDRUB,20250804,091900,79.00,79.00,79.00,79.00
USDRUB,20250804,092000,79.00,79.00,79.00,79.00
USDRUB,20250804,092100,79.00,79.00,79.00,79.00
USDRUB,20250804,092200,79.00,79.00,79.00,79.00
USDRUB,20250804,092300,79.00,79.00,79.00,79.00
USDRUB,20250804,092400,79.00,79.00,79.00,79.00
USDRUB,20250804,092500,79.00,79.00,79.00,79.00
USDRUB,20250804,092600,79.00,79.00,79.00,79.00
USDRUB,20250804,092700,79.00,79.00,79.00,79.00
USDRUB,20250804,092800,79.00,79.00,79.00,79.00
USDRUB,20250804,092900,79.00,79.00,79.00,79.00
USDRUB,20250804,093000,79.00,79.00,79.00,79.00
USDRUB,20250804,093100,79.00,79.00,79.00,79.00
USDRUB,20250804,093200,79.00,79.00,79.00,79.00
USDRUB,20250804,093300,79.00,79.00,79.00,79.00
USDRUB,20250804,093400,79.00,79.00,79.00,79.00
USDRUB,20250804,093500,79.00,79.00,79.00,79.00
USDRUB,20250804,093600,79.00,79.00,79.00,79.00
USDRUB,20250804,093700,79.00,79.00,79.00,79.00
USDRUB,20250804,093800,79.00,79.00,79.00,79.00
USDRUB,20250804,093900,79.00,79.00,79.00,79.00
USDRUB,20250804,094000,79.00,79.00,79.00,79.00
USDRUB,20250804,094100,79.00,79.00,79.00,79.00
USDRUB,20250804,094200,79.00,79.00,79.00,79.00
USDRUB,20250804,094300,79.00,79.00,79.00,79.00
USDRUB,20250804,094400,79.00,79.00,79.00,79.00
USDRUB,20250804,094500,79.00,79.00,79.00,79.00
USDRUB,20250804,094600,79.00,79.00,79.00,79.00
USDRUB,20250804,094700,79.00,79.00,79.00,79.00
USDRUB,20250804,094800,79.00,79.00,79.00,79.00
USDRUB,20250804,094900,79.00,79.00,79.00,79.00
USDRUB,20250804,095000,79.00,79.00,79.00,79.00
USDRUB,20250804,095100,79.00,79.00,79.00,79.00
USDRUB,20250804,095200,79.00,79.00,79.00,79.00
USDRUB,20250804,095300,79.00,79.00,79.00,79.00
USDRUB,20250804,095400,79.00,79.00,79.00,79.00
USDRUB,20250804,095500,79.00,79.00,79.00,79.00
USDRUB,20250804,095600,79.00,79.00,79.00,79.00
USDRUB,20250804,095700,79.00,79.00,79.00,79.00
USDRUB,20250804,095800,79.00,79.00,79.00,79.00
USDRUB,20250804,095900,79.00,79.00,79.00,79.00
USDRUB,20250804,100000,79.00,79.00,79.00,79.00
USDRUB,20250804,100100,79.00,79.00,79.00,79.00
USDRUB,20250804,100200,79.00,79.00,79.00,79.00
USDRUB,20250804,100300,79.00,79.00,79.00,79.00
USDRUB,20250804,100400,79.00,79.00,79.00,79.00
USDRUB,20250804,100500,79.00,79.00,79.00,79.00
USDRUB,20250804,100600,79.00,79.00,79.00,79.00
USDRUB,20250804,100700,79.00,79.00,79.00,79.00
USDRUB,20250804,100800,79.00,79.00,79.00,79.00
USDRUB,20250804,100900,79.00,79.00,79.00,79.00
USDRUB,20250804,101000,79.00,79.00,79.00,79.00
USDRUB,20250804,101100,79.00,79.00,79.00,79.00
USDRUB,20250804,101200,79.00,79.00,79.00,79.00
USDRUB,20250804,101300,79.00,79.00,79.00,79.00
USDRUB,20250804,101400,79.00,79.00,79.00,79.00
USDRUB,20250804,101500,79.00,79.00,79.00,79.00
USDRUB,20250804,101600,79.00,79.00,79.00,79.00
USDRUB,20250804,101700,79.00,79.00,79.00,79.00
USDRUB,20250804,101800,79.00,79.00,79.00,79.00
USDRUB,20250804,101900,79.00,79.00,79.00,79.00
USDRUB,20250804,102000,79.00,79.00,79.00,79.00
USDRUB,20250804,102100,79.00,79.00,78.60,78.60
USDRUB,20250804,102200,78.60,78.60,78.60,78.60
USDRUB,20250804,102300,78.60,78.60,78.60,78.60
USDRUB,20250804,102400,78.60,78.60,78.60,78.60
USDRUB,20250804,102500,78.60,78.60,78.60,78.60
USDRUB,20250804,102600,78.60,78.60,78.60,78.60
USDRUB,20250804,102700,78.60,78.60,78.60,78.60
USDRUB,20250804,102800,78.60,78.60,78.60,78.60
USDRUB,20250804,102900,78.60,78.60,78.60,78.60
USDRUB,20250804,103000,78.60,78.60,78.60,78.60
USDRUB,20250804,103100,78.60,78.60,78.60,78.60
USDRUB,20250804,103200,78.60,78.60,78.60,78.60
USDRUB,20250804,103300,78.60,78.60,78.60,78.60
USDRUB,20250804,103400,78.60,78.60,78.60,78.60
USDRUB,20250804,103500,78.60,78.60,78.60,78.60
USDRUB,20250804,103600,78.60,78.60,78.60,78.60
USDRUB,20250804,103700,78.60,78.60,78.60,78.60
USDRUB,20250804,103800,78.60,78.60,78.60,78.60
USDRUB,20250804,103900,78.60,78.60,78.60,78.60
USDRUB,20250804,104000,78.60,78.60,78.60,78.60
USDRUB,20250804,104100,78.60,78.60,78.60,78.60
USDRUB,20250804,104200,78.60,78.60,78.60,78.60
USDRUB,20250804,104300,78.60,78.60,78.60,78.60
USDRUB,20250804,104400,78.60,78.60,78.60,78.60
USDRUB,20250804,104500,78.60,78.60,78.60,78.60
USDRUB,20250804,104600,78.60,78.60,78.60,78.60
USDRUB,20250804,104700,78.60,78.60,78.60,78.60
USDRUB,20250804,104800,78.60,78.60,78.60,78.60
USDRUB,20250804,104900,78.60,78.60,78.60,78.60
USDRUB,20250804,105000,78.60,78.60,78.60,78.60
USDRUB,20250804,105100,78.60,78.60,78.60,78.60
USDRUB,20250804,105200,78.60,78.60,78.60,78.60
USDRUB,20250804,105300,78.60,78.60,78.60,78.60
USDRUB,20250804,105400,78.60,78.60,78.60,78.60
USDRUB,20250804,105500,78.60,78.60,78.60,78.60
USDRUB,20250804,105600,78.60,78.60,78.60,78.60
USDRUB,20250804,105700,78.60,78.60,78.60,78.60
USDRUB,20250804,105800,78.60,78.60,78.60,78.60
USDRUB,20250804,105900,78.60,78.60,78.60,78.60
USDRUB,20250804,110000,78.60,78.60,78.60,78.60
USDRUB,20250804,110100,78.60,78.60,78.60,78.60
USDRUB,20250804,110200,78.60,78.60,78.60,78.60
USDRUB,20250804,110300,78.60,78.60,78.60,78.60
USDRUB,20250804,110400,78.60,78.60,78.60,78.60
USDRUB,20250804,110500,78.60,78.60,78.60,78.60
USDRUB,20250804,110600,78.60,78.60,78.60,78.60
USDRUB,20250804,110700,78.60,78.60,78.60,78.60
USDRUB,20250804,110800,78.60,78.60,78.60,78.60
USDRUB,20250804,110900,78.60,78.60,78.60,78.60
USDRUB,20250804,111000,78.60,78.60,78.60,78.60
USDRUB,20250804,111100,78.60,78.60,78.60,78.60
USDRUB,20250804,111200,78.60,78.60,78.60,78.60
USDRUB,20250804,111300,78.60,78.60,78.60,78.60
USDRUB,20250804,111400,78.60,78.60,78.60,78.60
USDRUB,20250804,111500,78.60,78.60,78.60,78.60
USDRUB,20250804,111600,78.60,78.60,78.60,78.60
USDRUB,20250804,111700,78.60,78.60,78.60,78.60
USDRUB,20250804,111800,78.60,78.60,78.60,78.60
USDRUB,20250804,111900,78.60,78.60,78.60,78.60
USDRUB,20250804,112000,78.60,78.60,78.60,78.60
USDRUB,20250804,112100,78.60,78.60,78.60,78.60
USDRUB,20250804,112200,78.60,78.60,78.60,78.60
USDRUB,20250804,112300,78.60,78.60,78.60,78.60
USDRUB,20250804,112400,78.60,78.60,78.60,78.60
USDRUB,20250804,112500,78.60,78.60,78.60,78.60
USDRUB,20250804,112600,78.60,78.60,78.60,78.60
USDRUB,20250804,112700,78.60,78.60,78.60,78.60
USDRUB,20250804,112800,78.60,78.60,78.60,78.60
USDRUB,20250804,112900,78.60,78.60,78.60,78.60
USDRUB,20250804,113000,78.60,78.60,78.60,78.60
USDRUB,20250804,113100,78.60,78.60,78.60,78.60
USDRUB,20250804,113200,78.60,78.60,78.60,78.60
USDRUB,20250804,113300,78.60,78.60,78.60,78.60
USDRUB,20250804,113400,78.60,78.60,78.60,78.60
USDRUB,20250804,113500,78.60,78.60,78.60,78.60
USDRUB,20250804,113600,78.60,78.60,78.60,78.60
USDRUB,20250804,113700,78.60,78.60,78.60,78.60
USDRUB,20250804,113800,78.60,78.60,78.60,78.60
USDRUB,20250804,113900,78.60,78.60,78.60,78.60
USDRUB,20250804,114000,78.60,78.60,78.60,78.60
USDRUB,20250804,114100,78.60,78.60,78.60,78.60
USDRUB,20250804,114200,78.60,78.60,78.60,78.60
USDRUB,20250804,114300,78.60,78.60,78.60,78.60
USDRUB,20250804,114400,78.60,78.60,78.60,78.60
USDRUB,20250804,114500,78.60,78.60,78.60,78.60
USDRUB,20250804,114600,78.60,78.60,78.60,78.60
USDRUB,20250804,114700,78.60,78.60,78.60,78.60
USDRUB,20250804,114800,78.60,78.60,78.60,78.60
USDRUB,20250804,114900,78.60,78.60,78.60,78.60
USDRUB,20250804,115000,78.60,78.60,78.60,78.60
USDRUB,20250804,115100,78.60,78.60,78.60,78.60
USDRUB,20250804,115200,78.60,78.60,78.60,78.60
USDRUB,20250804,115300,78.60,78.60,78.60,78.60
USDRUB,20250804,115400,78.60,78.60,78.60,78.60
USDRUB,20250804,115500,78.60,78.60,78.60,78.60
USDRUB,20250804,115600,78.60,78.60,78.60,78.60
USDRUB,20250804,115700,78.60,78.60,78.60,78.60
USDRUB,20250804,115800,78.60,78.60,78.60,78.60
USDRUB,20250804,115900,78.60,78.60,78.60,78.60
USDRUB,20250804,120000,78.60,78.60,78.60,78.60
USDRUB,20250804,120100,78.60,78.60,78.60,78.60
USDRUB,20250804,120200,78.60,78.60,78.60,78.60
USDRUB,20250804,120300,78.60,78.60,78.60,78.60
USDRUB,20250804,120400,78.60,78.60,78.60,78.60
USDRUB,20250804,120500,78.60,78.60,78.60,78.60
USDRUB,20250804,120600,78.60,78.60,78.60,78.60
USDRUB,20250804,120700,78.60,78.60,78.60,78.60
USDRUB,20250804,120800,78.60,78.60,78.60,78.60
USDRUB,20250804,120900,78.60,78.60,78.60,78.60
USDRUB,20250804,121000,78.60,78.60,78.60,78.60
USDRUB,20250804,121100,78.60,78.60,78.60,78.60
USDRUB,20250804,121200,78.60,78.60,78.60,78.60
USDRUB,20250804,121300,78.60,78.60,78.60,78.60
USDRUB,20250804,121400,78.60,78.60,78.60,78.60
USDRUB,20250804,121500,78.60,78.60,78.60,78.60
USDRUB,20250804,121600,78.60,78.60,78.60,78.60
USDRUB,20250804,121700,78.60,78.60,78.60,78.60
USDRUB,20250804,121800,78.60,78.60,78.60,78.60
USDRUB,20250804,121900,78.60,78.60,78.60,78.60
USDRUB,20250804,122000,78.60,78.60,78.60,78.60
USDRUB,20250804,122100,78.60,78.60,78.60,78.60
USDRUB,20250804,122200,78.60,78.60,78.60,78.60
USDRUB,20250804,122300,78.60,78.60,78.60,78.60
USDRUB,20250804,122400,78.60,78.60,78.60,78.60
USDRUB,20250804,122500,78.60,78.60,78.60,78.60
USDRUB,20250804,122600,78.60,78.60,78.60,78.60
USDRUB,20250804,122700,78.60,78.60,78.60,78.60
USDRUB,20250804,122800,78.60,78.60,78.60,78.60
USDRUB,20250804,122900,78.60,78.60,78.60,78.60
USDRUB,20250804,123000,78.60,78.60,78.60,78.60
USDRUB,20250804,123100,78.60,78.60,78.60,78.60
USDRUB,20250804,123200,78.50,78.50,78.50,78.50
USDRUB,20250804,123300,78.50,78.50,78.50,78.50
USDRUB,20250804,123400,78.50,78.50,78.50,78.50
USDRUB,20250804,123500,78.50,78.50,78.50,78.50
USDRUB,20250804,123600,78.50,78.50,78.50,78.50
USDRUB,20250804,123700,78.50,78.50,78.50,78.50
USDRUB,20250804,123800,78.50,78.50,78.50,78.50
USDRUB,20250804,123900,78.50,78.50,78.50,78.50
USDRUB,20250804,124000,78.50,78.50,78.50,78.50
USDRUB,20250804,124100,78.50,78.50,78.50,78.50
USDRUB,20250804,124200,78.50,78.50,78.50,78.50
USDRUB,20250804,124300,78.50,78.50,78.50,78.50
USDRUB,20250804,124400,78.50,78.50,78.50,78.50
USDRUB,20250804,124500,78.50,78.50,78.50,78.50
USDRUB,20250804,124600,78.50,78.50,78.50,78.50
USDRUB,20250804,124700,78.50,78.50,78.50,78.50
USDRUB,20250804,124800,78.50,78.50,78.50,78.50
USDRUB,20250804,124900,78.50,78.50,78.50,78.50
USDRUB,20250804,125000,78.50,78.50,78.50,78.50
USDRUB,20250804,125100,78.50,78.50,78.50,78.50
USDRUB,20250804,125200,78.50,78.50,78.50,78.50
USDRUB,20250804,125300,78.50,78.50,78.50,78.50
USDRUB,20250804,125400,78.50,78.50,78.50,78.50
USDRUB,20250804,125500,78.50,78.50,78.50,78.50
USDRUB,20250804,125600,78.50,78.50,78.50,78.50
USDRUB,20250804,125700,78.50,78.50,78.50,78.50
USDRUB,20250804,125800,78.50,78.50,78.50,78.50
USDRUB,20250804,125900,78.50,78.50,78.50,78.50
USDRUB,20250804,130000,78.50,78.50,78.50,78.50
USDRUB,20250804,130100,78.50,78.50,78.50,78.50
USDRUB,20250804,130200,78.50,78.50,78.50,78.50
USDRUB,20250804,130300,78.50,78.50,78.50,78.50
USDRUB,20250804,130400,78.50,78.50,78.50,78.50
USDRUB,20250804,130500,78.50,78.50,78.50,78.50
USDRUB,20250804,130600,78.50,78.50,78.50,78.50
USDRUB,20250804,130700,78.50,78.50,78.50,78.50
USDRUB,20250804,130800,78.50,78.50,78.50,78.50
USDRUB,20250804,130900,78.50,78.50,78.50,78.50
USDRUB,20250804,131000,78.50,78.50,78.50,78.50
USDRUB,20250804,131100,78.50,78.50,78.50,78.50
USDRUB,20250804,131200,78.50,78.50,78.50,78.50
USDRUB,20250804,131300,78.50,78.50,78.50,78.50
USDRUB,20250804,131400,78.50,78.50,78.50,78.50
USDRUB,20250804,131500,78.50,78.50,78.50,78.50
USDRUB,20250804,131600,78.50,78.50,78.50,78.50
USDRUB,20250804,131700,78.50,78.50,78.50,78.50
USDRUB,20250804,131800,78.50,78.50,78.50,78.50
USDRUB,20250804,131900,78.50,78.50,78.50,78.50
USDRUB,20250804,132000,78.50,78.50,78.50,78.50
USDRUB,20250804,132100,78.50,78.50,78.50,78.50
USDRUB,20250804,132200,78.50,78.50,78.50,78.50
USDRUB,20250804,132300,78.50,78.50,78.50,78.50
USDRUB,20250804,132400,78.50,78.50,78.50,78.50
USDRUB,20250804,132500,78.50,78.50,78.50,78.50
USDRUB,20250804,132600,78.50,78.50,78.50,78.50
USDRUB,20250804,132700,78.50,78.50,78.50,78.50
USDRUB,20250804,132800,78.50,78.50,78.50,78.50
USDRUB,20250804,132900,78.50,78.50,78.50,78.50
USDRUB,20250804,133000,78.50,78.50,78.50,78.50
USDRUB,20250804,133100,78.50,78.50,78.50,78.50
USDRUB,20250804,133200,78.50,78.50,78.50,78.50
USDRUB,20250804,133300,78.50,78.50,78.50,78.50
USDRUB,20250804,133400,78.50,78.50,78.50,78.50
USDRUB,20250804,133500,78.50,78.50,78.50,78.50
USDRUB,20250804,133600,78.50,78.50,78.50,78.50
USDRUB,20250804,133700,78.50,78.50,78.50,78.50
USDRUB,20250804,133800,78.50,78.50,78.50,78.50
USDRUB,20250804,133900,78.50,78.50,78.50,78.50
USDRUB,20250804,134000,78.50,78.50,78.50,78.50
USDRUB,20250804,134100,78.50,78.50,78.50,78.50
USDRUB,20250804,134200,78.50,78.50,78.50,78.50
USDRUB,20250804,134300,78.50,78.50,78.50,78.50
USDRUB,20250804,134400,78.50,78.50,78.50,78.50
USDRUB,20250804,134500,78.50,78.50,78.50,78.50
USDRUB,20250804,134600,78.50,78.50,78.50,78.50
USDRUB,20250804,134700,78.50,78.50,78.50,78.50
USDRUB,20250804,134800,78.50,78.50,78.50,78.50
USDRUB,20250804,134900,78.50,78.50,78.50,78.50
USDRUB,20250804,135000,78.50,78.50,78.50,78.50
USDRUB,20250804,135100,78.50,78.50,78.50,78.50
USDRUB,20250804,135200,78.50,78.50,78.50,78.50
USDRUB,20250804,135300,78.50,78.50,78.50,78.50
USDRUB,20250804,135400,78.50,78.50,78.50,78.50
USDRUB,20250804,135500,78.50,78.50,78.50,78.50
USDRUB,20250804,135600,78.50,78.50,78.50,78.50
USDRUB,20250804,135700,78.50,78.50,78.50,78.50
USDRUB,20250804,135800,78.50,78.50,78.50,78.50
USDRUB,20250804,135900,78.50,78.50,78.50,78.50
USDRUB,20250804,140000,78.50,78.50,78.50,78.50
USDRUB,20250804,140100,78.50,78.50,78.50,78.50
USDRUB,20250804,140200,78.50,78.50,78.50,78.50
USDRUB,20250804,140300,78.50,78.50,78.50,78.50
USDRUB,20250804,140400,78.50,78.50,78.50,78.50
USDRUB,20250804,140500,78.50,78.50,78.50,78.50
USDRUB,20250804,140600,78.50,78.50,78.50,78.50
USDRUB,20250804,140700,78.50,78.50,78.50,78.50
USDRUB,20250804,140800,78.50,78.50,78.50,78.50
USDRUB,20250804,140900,78.50,78.50,78.50,78.50
USDRUB,20250804,141000,78.50,78.50,78.50,78.50
USDRUB,20250804,141100,78.50,78.50,78.50,78.50
USDRUB,20250804,141200,78.50,78.50,78.50,78.50
USDRUB,20250804,141300,78.50,78.50,78.50,78.50
USDRUB,20250804,141400,78.50,78.50,78.50,78.50
USDRUB,20250804,141500,78.50,78.50,78.50,78.50
USDRUB,20250804,141600,78.50,78.50,78.50,78.50
USDRUB,20250804,141700,78.50,78.50,78.50,78.50
USDRUB,20250804,141800,78.50,78.50,78.50,78.50
USDRUB,20250804,141900,78.50,78.50,78.50,78.50
USDRUB,20250804,142000,78.50,78.50,78.50,78.50
USDRUB,20250804,142100,78.50,78.50,78.50,78.50
USDRUB,20250804,142200,78.50,78.50,78.50,78.50
USDRUB,20250804,142300,78.50,78.50,78.50,78.50
USDRUB,20250804,142400,78.50,78.50,78.50,78.50
USDRUB,20250804,142500,78.50,78.50,78.50,78.50
USDRUB,20250804,142600,78.50,78.50,78.50,78.50
USDRUB,20250804,142700,78.50,78.50,78.50,78.50
USDRUB,20250804,142800,78.50,78.50,78.50,78.50
USDRUB,20250804,142900,78.50,78.50,78.50,78.50
USDRUB,20250804,143000,78.50,78.50,78.50,78.50
USDRUB,20250804,143100,78.50,78.50,78.50,78.50
USDRUB,20250804,143200,78.50,78.50,78.50,78.50
USDRUB,20250804,143300,78.50,78.50,78.50,78.50
USDRUB,20250804,143400,78.50,78.50,78.50,78.50
USDRUB,20250804,143500,78.50,78.50,78.50,78.50
USDRUB,20250804,143600,78.50,78.50,78.50,78.50
USDRUB,20250804,143700,78.50,78.50,78.50,78.50
USDRUB,20250804,143800,78.50,78.50,78.50,78.50
USDRUB,20250804,143900,78.50,78.50,78.50,78.50
USDRUB,20250804,144000,78.50,78.50,78.50,78.50
USDRUB,20250804,144100,78.50,78.50,78.50,78.50
USDRUB,20250804,144200,78.50,78.50,78.50,78.50
USDRUB,20250804,144300,78.50,78.50,78.50,78.50
USDRUB,20250804,144400,78.50,78.50,78.50,78.50
USDRUB,20250804,144500,78.50,78.50,78.50,78.50
USDRUB,20250804,144600,78.50,78.50,78.50,78.50
USDRUB,20250804,144700,78.50,78.50,78.50,78.50
USDRUB,20250804,144800,78.50,78.50,78.50,78.50
USDRUB,20250804,144900,78.50,78.50,78.50,78.50
USDRUB,20250804,145000,78.50,78.50,78.50,78.50
USDRUB,20250804,145100,78.50,78.50,78.50,78.50
USDRUB,20250804,145200,78.50,78.50,78.50,78.50
USDRUB,20250804,145300,78.50,78.50,78.50,78.50
USDRUB,20250804,145400,78.50,78.50,78.50,78.50
USDRUB,20250804,145500,78.50,78.50,78.50,78.50
USDRUB,20250804,145600,78.50,78.50,78.50,78.50
USDRUB,20250804,145700,78.50,78.50,78.50,78.50
USDRUB,20250804,145800,78.50,78.50,78.50,78.50
USDRUB,20250804,145900,78.50,78.50,78.50,78.50
USDRUB,20250804,150000,78.50,78.50,78.50,78.50
USDRUB,20250804,150100,78.50,78.50,78.50,78.50
USDRUB,20250804,150200,78.50,78.50,78.50,78.50
USDRUB,20250804,150300,78.50,78.50,78.50,78.50
USDRUB,20250804,150400,78.50,78.50,78.50,78.50
USDRUB,20250804,150500,78.50,78.50,78.50,78.50
USDRUB,20250804,150600,78.50,78.50,78.50,78.50
USDRUB,20250804,150700,78.50,78.50,78.50,78.50
USDRUB,20250804,150800,78.50,78.50,78.50,78.50
USDRUB,20250804,150900,78.50,78.50,78.50,78.50
USDRUB,20250804,151000,78.50,78.50,78.50,78.50
USDRUB,20250804,151100,78.50,78.50,78.50,78.50
USDRUB,20250804,151200,78.50,78.50,78.50,78.50
USDRUB,20250804,151300,78.50,78.50,78.50,78.50
USDRUB,20250804,151400,78.50,78.50,78.50,78.50
USDRUB,20250804,151500,78.50,78.50,78.50,78.50
USDRUB,20250804,151600,78.50,78.50,78.50,78.50
USDRUB,20250804,151700,78.50,78.50,78.50,78.50
USDRUB,20250804,151800,78.50,78.50,78.50,78.50
USDRUB,20250804,151900,78.50,78.50,78.50,78.50
USDRUB,20250804,152000,78.50,78.50,78.50,78.50
USDRUB,20250804,152100,78.50,78.50,78.50,78.50
USDRUB,20250804,152200,78.50,78.50,78.50,78.50
USDRUB,20250804,152300,78.50,78.50,78.50,78.50
USDRUB,20250804,152400,78.50,78.50,78.50,78.50
USDRUB,20250804,152500,78.50,78.50,78.50,78.50
USDRUB,20250804,152600,78.50,78.50,78.50,78.50
USDRUB,20250804,152700,78.50,78.50,78.50,78.50
USDRUB,20250804,152800,78.50,78.50,78.50,78.50
USDRUB,20250804,152900,78.50,78.50,78.50,78.50
USDRUB,20250804,153000,78.50,78.50,78.50,78.50
USDRUB,20250804,153100,78.50,78.50,78.50,78.50
USDRUB,20250804,153200,78.50,78.50,78.50,78.50
USDRUB,20250804,153300,78.50,78.50,78.50,78.50
USDRUB,20250804,153400,78.50,78.50,78.50,78.50
USDRUB,20250804,153500,78.50,78.50,78.50,78.50
USDRUB,20250804,153600,78.50,78.50,78.50,78.50
USDRUB,20250804,153700,78.50,78.50,78.50,78.50
USDRUB,20250804,153800,78.50,78.50,78.50,78.50
USDRUB,20250804,153900,78.50,78.50,78.50,78.50
USDRUB,20250804,154000,78.50,78.50,78.50,78.50
USDRUB,20250804,154100,78.50,78.50,78.50,78.50
USDRUB,20250804,154200,78.50,78.50,78.50,78.50
USDRUB,20250804,154300,78.50,78.50,78.50,78.50
USDRUB,20250804,154400,78.50,78.50,78.50,78.50
USDRUB,20250804,154500,78.50,78.50,78.50,78.50
USDRUB,20250804,154600,78.50,78.50,78.50,78.50
USDRUB,20250804,154700,78.50,78.50,78.50,78.50
USDRUB,20250804,154800,78.50,78.50,78.50,78.50
USDRUB,20250804,154900,78.50,78.50,78.50,78.50
USDRUB,20250804,155000,78.50,78.50,78.50,78.50
USDRUB,20250804,155100,78.50,78.50,78.50,78.50
USDRUB,20250804,155200,78.50,78.50,78.50,78.50
USDRUB,20250804,155300,78.50,78.50,78.50,78.50
USDRUB,20250804,155400,78.50,78.50,78.50,78.50
USDRUB,20250804,155500,78.50,78.50,78.50,78.50
USDRUB,20250804,155600,78.50,78.50,78.50,78.50
USDRUB,20250804,155700,78.50,78.50,78.50,78.50
USDRUB,20250804,155800,78.50,78.50,78.50,78.50
USDRUB,20250804,155900,78.50,78.50,78.50,78.50
USDRUB,20250804,160000,78.50,78.50,78.50,78.50
USDRUB,20250804,160100,78.50,78.50,78.50,78.50
USDRUB,20250804,160200,78.50,78.50,78.50,78.50
USDRUB,20250804,160300,78.50,78.50,78.50,78.50
USDRUB,20250804,160400,78.50,78.50,78.50,78.50
USDRUB,20250804,160500,78.50,78.50,78.50,78.50
USDRUB,20250804,160600,78.50,78.50,78.50,78.50
USDRUB,20250804,160700,78.50,78.50,78.50,78.50
USDRUB,20250804,160800,78.50,78.50,78.50,78.50
USDRUB,20250804,160900,78.50,78.50,78.50,78.50
USDRUB,20250804,161000,78.50,78.50,78.50,78.50
USDRUB,20250804,161100,78.50,78.50,78.50,78.50
USDRUB,20250804,161200,78.50,78.50,78.50,78.50
USDRUB,20250804,161300,78.50,78.50,78.50,78.50
USDRUB,20250804,161400,78.50,78.50,78.50,78.50
USDRUB,20250804,161500,78.50,78.50,78.50,78.50
USDRUB,20250804,161600,78.50,78.50,78.50,78.50
USDRUB,20250804,161700,78.50,78.50,78.50,78.50
USDRUB,20250804,161800,78.50,78.50,78.50,78.50
USDRUB,20250804,161900,78.50,78.50,78.50,78.50
USDRUB,20250804,162000,78.50,78.50,78.50,78.50
USDRUB,20250804,162100,78.50,78.50,78.50,78.50
USDRUB,20250804,162200,78.50,78.50,78.50,78.50
USDRUB,20250804,162300,78.50,78.50,78.50,78.50
USDRUB,20250804,162400,78.50,78.50,78.50,78.50
USDRUB,20250804,162500,78.50,78.50,78.50,78.50
USDRUB,20250804,162600,78.50,78.50,78.50,78.50
USDRUB,20250804,162700,78.50,78.50,78.50,78.50
USDRUB,20250804,162800,78.50,78.50,78.50,78.50
USDRUB,20250804,162900,78.50,78.50,78.50,78.50
USDRUB,20250804,163000,78.50,78.50,78.50,78.50
USDRUB,20250804,163100,78.50,78.50,78.50,78.50
USDRUB,20250804,163200,78.50,78.50,78.50,78.50
USDRUB,20250804,163300,78.50,78.50,78.50,78.50
USDRUB,20250804,163400,78.50,78.50,78.50,78.50
USDRUB,20250804,163500,78.50,78.50,78.50,78.50
USDRUB,20250804,163600,78.50,78.50,78.50,78.50
USDRUB,20250804,163700,78.50,78.50,78.50,78.50
USDRUB,20250804,163800,78.50,78.50,78.50,78.50
USDRUB,20250804,163900,78.50,78.50,78.50,78.50
USDRUB,20250804,164000,78.50,78.50,78.50,78.50
USDRUB,20250804,164100,78.50,78.50,78.50,78.50
USDRUB,20250804,164200,78.50,78.50,78.50,78.50
USDRUB,20250804,164300,78.50,78.50,78.50,78.50
USDRUB,20250804,164400,78.50,78.50,78.50,78.50
USDRUB,20250804,164500,78.50,78.50,78.50,78.50
USDRUB,20250804,164600,78.50,78.50,78.50,78.50
USDRUB,20250804,164700,78.50,78.50,78.50,78.50
USDRUB,20250804,164800,78.50,78.50,78.50,78.50
USDRUB,20250804,164900,78.50,78.50,78.50,78.50
USDRUB,20250804,165000,78.50,78.50,78.50,78.50
USDRUB,20250804,165100,78.50,78.50,78.50,78.50
USDRUB,20250804,165200,78.50,78.50,78.50,78.50
USDRUB,20250804,165300,78.50,78.50,78.50,78.50
USDRUB,20250804,165400,78.50,78.50,78.50,78.50
USDRUB,20250804,165500,78.50,78.50,78.50,78.50
USDRUB,20250804,165600,78.50,78.50,78.50,78.50
USDRUB,20250804,165700,78.50,78.50,78.50,78.50
USDRUB,20250804,165800,78.50,78.50,78.50,78.50
USDRUB,20250804,165900,78.50,78.50,78.50,78.50
USDSEK,20250804,000100,9.637,9.642,9.637,9.638
USDSEK,20250804,000200,9.642,9.647,9.640,9.644
USDSEK,20250804,000300,9.645,9.647,9.645,9.647
USDSEK,20250804,000400,9.645,9.645,9.634,9.634
USDSEK,20250804,000500,9.643,9.643,9.643,9.643
USDSEK,20250804,000600,9.641,9.648,9.641,9.641
USDSEK,20250804,000700,9.639,9.639,9.638,9.638
USDSEK,20250804,000800,9.638,9.640,9.638,9.640
USDSEK,20250804,000900,9.641,9.644,9.641,9.644
USDSEK,20250804,001000,9.647,9.647,9.645,9.645
USDSEK,20250804,001100,9.644,9.645,9.644,9.645
USDSEK,20250804,001200,9.646,9.646,9.644,9.646
USDSEK,20250804,001300,9.645,9.645,9.645,9.645
USDSEK,20250804,001400,9.645,9.646,9.645,9.646
USDSEK,20250804,001500,9.646,9.648,9.644,9.647
USDSEK,20250804,001600,9.644,9.646,9.644,9.646
USDSEK,20250804,001700,9.646,9.646,9.643,9.645
USDSEK,20250804,001800,9.646,9.646,9.642,9.644
USDSEK,20250804,001900,9.639,9.645,9.639,9.645
USDSEK,20250804,002000,9.646,9.654,9.636,9.637
USDSEK,20250804,002100,9.638,9.640,9.638,9.640
USDSEK,20250804,002200,9.639,9.641,9.639,9.641
USDSEK,20250804,002300,9.642,9.642,9.641,9.642
USDSEK,20250804,002400,9.643,9.644,9.642,9.642
USDSEK,20250804,002500,9.643,9.643,9.643,9.643
USDSEK,20250804,002600,9.643,9.643,9.642,9.643
USDSEK,20250804,002700,9.644,9.647,9.644,9.647
USDSEK,20250804,002800,9.646,9.647,9.646,9.646
USDSEK,20250804,002900,9.645,9.645,9.645,9.645
USDSEK,20250804,003000,9.645,9.645,9.645,9.645
USDSEK,20250804,003100,9.646,9.646,9.646,9.646
USDSEK,20250804,003200,9.647,9.649,9.646,9.649
USDSEK,20250804,003300,9.649,9.649,9.649,9.649
USDSEK,20250804,003400,9.648,9.648,9.646,9.646
USDSEK,20250804,003500,9.646,9.647,9.646,9.647
USDSEK,20250804,003600,9.647,9.647,9.647,9.647
USDSEK,20250804,003700,9.647,9.647,9.647,9.647
USDSEK,20250804,003800,9.646,9.646,9.644,9.644
USDSEK,20250804,003900,9.644,9.644,9.644,9.644
USDSEK,20250804,004000,9.644,9.644,9.644,9.644
USDSEK,20250804,004100,9.644,9.646,9.644,9.646
USDSEK,20250804,004200,9.647,9.647,9.646,9.646
USDSEK,20250804,004300,9.647,9.647,9.646,9.647
USDSEK,20250804,004400,9.648,9.648,9.647,9.647
USDSEK,20250804,004500,9.647,9.647,9.647,9.647
USDSEK,20250804,004600,9.647,9.648,9.647,9.648
USDSEK,20250804,004700,9.648,9.648,9.648,9.648
USDSEK,20250804,004800,9.649,9.649,9.649,9.649
USDSEK,20250804,004900,9.650,9.650,9.649,9.649
USDSEK,20250804,005000,9.650,9.650,9.650,9.650
USDSEK,20250804,005100,9.650,9.650,9.647,9.647
USDSEK,20250804,005200,9.646,9.648,9.646,9.648
USDSEK,20250804,005300,9.647,9.647,9.647,9.647
USDSEK,20250804,005400,9.648,9.649,9.648,9.649
USDSEK,20250804,005500,9.649,9.649,9.649,9.649
USDSEK,20250804,005600,9.649,9.649,9.648,9.649
USDSEK,20250804,005700,9.648,9.648,9.647,9.647
USDSEK,20250804,005800,9.648,9.648,9.648,9.648
USDSEK,20250804,005900,9.648,9.648,9.647,9.647
USDSEK,20250804,010000,9.646,9.646,9.646,9.646
USDSEK,20250804,010100,9.647,9.647,9.645,9.645
USDSEK,20250804,010200,9.644,9.644,9.644,9.644
USDSEK,20250804,010300,9.644,9.644,9.644,9.644
USDSEK,20250804,010400,9.643,9.645,9.643,9.645
USDSEK,20250804,010500,9.645,9.645,9.645,9.645
USDSEK,20250804,010600,9.644,9.646,9.644,9.646
USDSEK,20250804,010700,9.646,9.648,9.646,9.648
USDSEK,20250804,010800,9.647,9.647,9.647,9.647
USDSEK,20250804,010900,9.648,9.649,9.648,9.648
USDSEK,20250804,011000,9.649,9.649,9.648,9.648
USDSEK,20250804,011100,9.649,9.649,9.649,9.649
USDSEK,20250804,011200,9.649,9.649,9.648,9.648
USDSEK,20250804,011300,9.648,9.648,9.648,9.648
USDSEK,20250804,011400,9.647,9.647,9.646,9.646
USDSEK,20250804,011500,9.646,9.646,9.646,9.646
USDSEK,20250804,011600,9.646,9.646,9.645,9.645
USDSEK,20250804,011700,9.644,9.646,9.644,9.646
USDSEK,20250804,011800,9.646,9.646,9.646,9.646
USDSEK,20250804,011900,9.647,9.647,9.647,9.647
USDSEK,20250804,012000,9.648,9.648,9.648,9.648
USDSEK,20250804,012100,9.647,9.649,9.647,9.648
USDSEK,20250804,012200,9.647,9.647,9.647,9.647
USDSEK,20250804,012300,9.648,9.648,9.648,9.648
USDSEK,20250804,012400,9.649,9.649,9.649,9.649
USDSEK,20250804,012500,9.649,9.650,9.649,9.650
USDSEK,20250804,012600,9.651,9.651,9.650,9.650
USDSEK,20250804,012700,9.651,9.651,9.651,9.651
USDSEK,20250804,012800,9.651,9.651,9.651,9.651
USDSEK,20250804,012900,9.651,9.651,9.650,9.651
USDSEK,20250804,013000,9.651,9.651,9.651,9.651
USDSEK,20250804,013100,9.650,9.651,9.650,9.650
USDSEK,20250804,013200,9.651,9.652,9.651,9.651
USDSEK,20250804,013300,9.650,9.650,9.649,9.649
USDSEK,20250804,013400,9.648,9.648,9.648,9.648
USDSEK,20250804,013500,9.649,9.649,9.649,9.649
USDSEK,20250804,013600,9.648,9.648,9.648,9.648
USDSEK,20250804,013700,9.648,9.648,9.648,9.648
USDSEK,20250804,013800,9.648,9.648,9.647,9.647
USDSEK,20250804,013900,9.647,9.647,9.647,9.647
USDSEK,20250804,014000,9.647,9.647,9.646,9.646
USDSEK,20250804,014100,9.645,9.645,9.645,9.645
USDSEK,20250804,014200,9.646,9.646,9.646,9.646
USDSEK,20250804,014300,9.646,9.646,9.645,9.645
USDSEK,20250804,014400,9.646,9.647,9.645,9.647
USDSEK,20250804,014500,9.646,9.646,9.646,9.646
USDSEK,20250804,014600,9.646,9.646,9.645,9.645
USDSEK,20250804,014700,9.644,9.645,9.643,9.644
USDSEK,20250804,014800,9.643,9.643,9.643,9.643
USDSEK,20250804,014900,9.643,9.643,9.643,9.643
USDSEK,20250804,015000,9.643,9.643,9.643,9.643
USDSEK,20250804,015100,9.644,9.644,9.643,9.643
USDSEK,20250804,015200,9.644,9.645,9.644,9.645
USDSEK,20250804,015300,9.645,9.645,9.645,9.645
USDSEK,20250804,015400,9.644,9.644,9.643,9.644
USDSEK,20250804,015500,9.645,9.645,9.645,9.645
USDSEK,20250804,015600,9.645,9.646,9.644,9.646
USDSEK,20250804,015700,9.647,9.647,9.647,9.647
USDSEK,20250804,015800,9.648,9.648,9.647,9.647
USDSEK,20250804,015900,9.648,9.648,9.647,9.647
USDSEK,20250804,020000,9.646,9.646,9.646,9.646
USDSEK,20250804,020100,9.645,9.646,9.643,9.644
USDSEK,20250804,020200,9.643,9.644,9.642,9.644
USDSEK,20250804,020300,9.645,9.649,9.645,9.649
USDSEK,20250804,020400,9.650,9.655,9.650,9.654
USDSEK,20250804,020500,9.655,9.655,9.653,9.653
USDSEK,20250804,020600,9.652,9.652,9.650,9.650
USDSEK,20250804,020700,9.649,9.649,9.649,9.649
USDSEK,20250804,020800,9.650,9.651,9.649,9.651
USDSEK,20250804,020900,9.652,9.653,9.651,9.651
USDSEK,20250804,021000,9.651,9.651,9.650,9.650
USDSEK,20250804,021100,9.649,9.651,9.649,9.651
USDSEK,20250804,021200,9.652,9.654,9.652,9.654
USDSEK,20250804,021300,9.653,9.655,9.653,9.655
USDSEK,20250804,021400,9.654,9.656,9.654,9.656
USDSEK,20250804,021500,9.657,9.657,9.657,9.657
USDSEK,20250804,021600,9.656,9.657,9.656,9.656
USDSEK,20250804,021700,9.657,9.658,9.656,9.658
USDSEK,20250804,021800,9.657,9.660,9.657,9.659
USDSEK,20250804,021900,9.660,9.660,9.658,9.658
USDSEK,20250804,022000,9.659,9.660,9.659,9.660
USDSEK,20250804,022100,9.659,9.659,9.658,9.659
USDSEK,20250804,022200,9.660,9.661,9.660,9.660
USDSEK,20250804,022300,9.659,9.660,9.659,9.660
USDSEK,20250804,022400,9.661,9.662,9.661,9.662
USDSEK,20250804,022500,9.663,9.663,9.663,9.663
USDSEK,20250804,022600,9.664,9.666,9.664,9.666
USDSEK,20250804,022700,9.665,9.665,9.665,9.665
USDSEK,20250804,022800,9.664,9.664,9.662,9.662
USDSEK,20250804,022900,9.662,9.662,9.662,9.662
USDSEK,20250804,023000,9.663,9.663,9.663,9.663
USDSEK,20250804,023100,9.664,9.666,9.664,9.666
USDSEK,20250804,023200,9.665,9.668,9.665,9.668
USDSEK,20250804,023300,9.669,9.670,9.669,9.670
USDSEK,20250804,023400,9.669,9.671,9.668,9.671
USDSEK,20250804,023500,9.670,9.672,9.669,9.669
USDSEK,20250804,023600,9.669,9.669,9.668,9.668
USDSEK,20250804,023700,9.668,9.668,9.667,9.667
USDSEK,20250804,023800,9.666,9.666,9.664,9.664
USDSEK,20250804,023900,9.665,9.667,9.664,9.667
USDSEK,20250804,024000,9.668,9.668,9.666,9.666
USDSEK,20250804,024100,9.665,9.665,9.664,9.665
USDSEK,20250804,024200,9.664,9.664,9.664,9.664
USDSEK,20250804,024300,9.664,9.664,9.663,9.664
USDSEK,20250804,024400,9.665,9.665,9.664,9.664
USDSEK,20250804,024500,9.663,9.668,9.663,9.668
USDSEK,20250804,024600,9.669,9.669,9.668,9.668
USDSEK,20250804,024700,9.667,9.668,9.667,9.667
USDSEK,20250804,024800,9.668,9.669,9.668,9.669
USDSEK,20250804,024900,9.669,9.669,9.669,9.669
USDSEK,20250804,025000,9.670,9.671,9.670,9.670
USDSEK,20250804,025100,9.669,9.669,9.668,9.668
USDSEK,20250804,025200,9.669,9.670,9.669,9.670
USDSEK,20250804,025300,9.671,9.671,9.670,9.670
USDSEK,20250804,025400,9.670,9.670,9.670,9.670
USDSEK,20250804,025500,9.671,9.671,9.670,9.670
USDSEK,20250804,025600,9.669,9.670,9.669,9.670
USDSEK,20250804,025700,9.671,9.671,9.670,9.671
USDSEK,20250804,025800,9.670,9.672,9.670,9.670
USDSEK,20250804,025900,9.669,9.669,9.667,9.669
USDSEK,20250804,030000,9.668,9.669,9.668,9.668
USDSEK,20250804,030100,9.669,9.671,9.669,9.670
USDSEK,20250804,030200,9.669,9.670,9.666,9.666
USDSEK,20250804,030300,9.665,9.667,9.663,9.667
USDSEK,20250804,030400,9.668,9.669,9.668,9.669
USDSEK,20250804,030500,9.668,9.669,9.668,9.669
USDSEK,20250804,030600,9.668,9.668,9.666,9.666
USDSEK,20250804,030700,9.667,9.667,9.666,9.666
USDSEK,20250804,030800,9.667,9.669,9.667,9.669
USDSEK,20250804,030900,9.670,9.671,9.669,9.669
USDSEK,20250804,031000,9.670,9.674,9.670,9.674
USDSEK,20250804,031100,9.675,9.675,9.674,9.675
USDSEK,20250804,031200,9.676,9.676,9.675,9.675
USDSEK,20250804,031300,9.676,9.676,9.676,9.676
USDSEK,20250804,031400,9.676,9.677,9.676,9.677
USDSEK,20250804,031500,9.678,9.678,9.677,9.677
USDSEK,20250804,031600,9.676,9.676,9.673,9.673
USDSEK,20250804,031700,9.674,9.674,9.673,9.673
USDSEK,20250804,031800,9.674,9.675,9.673,9.675
USDSEK,20250804,031900,9.676,9.676,9.674,9.675
USDSEK,20250804,032000,9.676,9.676,9.674,9.674
USDSEK,20250804,032100,9.673,9.674,9.673,9.674
USDSEK,20250804,032200,9.675,9.675,9.675,9.675
USDSEK,20250804,032300,9.676,9.678,9.676,9.678
USDSEK,20250804,032400,9.677,9.679,9.677,9.678
USDSEK,20250804,032500,9.679,9.680,9.678,9.678
USDSEK,20250804,032600,9.679,9.680,9.678,9.678
USDSEK,20250804,032700,9.677,9.677,9.676,9.677
USDSEK,20250804,032800,9.676,9.676,9.675,9.676
USDSEK,20250804,032900,9.677,9.677,9.677,9.677
USDSEK,20250804,033000,9.676,9.677,9.676,9.677
USDSEK,20250804,033100,9.678,9.678,9.676,9.676
USDSEK,20250804,033200,9.675,9.677,9.674,9.674
USDSEK,20250804,033300,9.673,9.673,9.672,9.672
USDSEK,20250804,033400,9.673,9.673,9.671,9.672
USDSEK,20250804,033500,9.673,9.673,9.673,9.673
USDSEK,20250804,033600,9.673,9.673,9.672,9.672
USDSEK,20250804,033700,9.673,9.674,9.673,9.673
USDSEK,20250804,033800,9.672,9.673,9.672,9.673
USDSEK,20250804,033900,9.673,9.673,9.672,9.672
USDSEK,20250804,034000,9.671,9.672,9.670,9.672
USDSEK,20250804,034100,9.671,9.672,9.670,9.672
USDSEK,20250804,034200,9.671,9.672,9.669,9.669
USDSEK,20250804,034300,9.670,9.671,9.670,9.670
USDSEK,20250804,034400,9.669,9.669,9.667,9.667
USDSEK,20250804,034500,9.668,9.669,9.668,9.669
USDSEK,20250804,034600,9.668,9.669,9.664,9.664
USDSEK,20250804,034700,9.663,9.664,9.663,9.663
USDSEK,20250804,034800,9.664,9.664,9.663,9.663
USDSEK,20250804,034900,9.662,9.662,9.661,9.662
USDSEK,20250804,035000,9.663,9.663,9.662,9.663
USDSEK,20250804,035100,9.664,9.664,9.662,9.662
USDSEK,20250804,035200,9.663,9.663,9.663,9.663
USDSEK,20250804,035300,9.664,9.665,9.664,9.665
USDSEK,20250804,035400,9.664,9.664,9.661,9.661
USDSEK,20250804,035500,9.660,9.661,9.660,9.660
USDSEK,20250804,035600,9.661,9.663,9.661,9.663
USDSEK,20250804,035700,9.662,9.663,9.662,9.662
USDSEK,20250804,035800,9.661,9.661,9.660,9.660
USDSEK,20250804,035900,9.659,9.660,9.659,9.660
USDSEK,20250804,040000,9.659,9.660,9.659,9.660
USDSEK,20250804,040100,9.659,9.659,9.658,9.658
USDSEK,20250804,040200,9.659,9.661,9.659,9.660
USDSEK,20250804,040300,9.661,9.663,9.661,9.663
USDSEK,20250804,040400,9.662,9.663,9.662,9.663
USDSEK,20250804,040500,9.662,9.664,9.662,9.663
USDSEK,20250804,040600,9.664,9.664,9.662,9.662
USDSEK,20250804,040700,9.661,9.661,9.660,9.660
USDSEK,20250804,040800,9.659,9.660,9.659,9.659
USDSEK,20250804,040900,9.660,9.661,9.660,9.660
USDSEK,20250804,041000,9.661,9.662,9.660,9.661
USDSEK,20250804,041100,9.660,9.661,9.660,9.661
USDSEK,20250804,041200,9.660,9.660,9.660,9.660
USDSEK,20250804,041300,9.660,9.661,9.660,9.661
USDSEK,20250804,041400,9.662,9.662,9.661,9.661
USDSEK,20250804,041500,9.660,9.661,9.659,9.661
USDSEK,20250804,041600,9.660,9.661,9.659,9.660
USDSEK,20250804,041700,9.659,9.659,9.658,9.658
USDSEK,20250804,041800,9.659,9.660,9.658,9.658
USDSEK,20250804,041900,9.659,9.659,9.659,9.659
USDSEK,20250804,042000,9.659,9.659,9.658,9.658
USDSEK,20250804,042100,9.658,9.658,9.658,9.658
USDSEK,20250804,042200,9.657,9.657,9.657,9.657
USDSEK,20250804,042300,9.658,9.658,9.657,9.657
USDSEK,20250804,042400,9.657,9.657,9.657,9.657
USDSEK,20250804,042500,9.658,9.659,9.658,9.659
USDSEK,20250804,042600,9.658,9.658,9.658,9.658
USDSEK,20250804,042700,9.659,9.660,9.659,9.659
USDSEK,20250804,042800,9.659,9.659,9.659,9.659
USDSEK,20250804,042900,9.659,9.659,9.659,9.659
USDSEK,20250804,043000,9.659,9.659,9.659,9.659
USDSEK,20250804,043100,9.658,9.659,9.658,9.659
USDSEK,20250804,043200,9.660,9.660,9.658,9.658
USDSEK,20250804,043300,9.659,9.659,9.659,9.659
USDSEK,20250804,043400,9.660,9.660,9.658,9.659
USDSEK,20250804,043500,9.659,9.659,9.658,9.658
USDSEK,20250804,043600,9.657,9.657,9.657,9.657
USDSEK,20250804,043700,9.658,9.658,9.657,9.657
USDSEK,20250804,043800,9.656,9.658,9.656,9.657
USDSEK,20250804,043900,9.657,9.658,9.657,9.658
USDSEK,20250804,044000,9.659,9.659,9.659,9.659
USDSEK,20250804,044100,9.659,9.660,9.659,9.660
USDSEK,20250804,044200,9.661,9.661,9.659,9.659
USDSEK,20250804,044300,9.659,9.659,9.659,9.659
USDSEK,20250804,044400,9.658,9.659,9.658,9.659
USDSEK,20250804,044500,9.659,9.659,9.658,9.658
USDSEK,20250804,044600,9.659,9.659,9.659,9.659
USDSEK,20250804,044700,9.659,9.659,9.659,9.659
USDSEK,20250804,044800,9.658,9.658,9.658,9.658
USDSEK,20250804,044900,9.658,9.660,9.658,9.660
USDSEK,20250804,045000,9.661,9.661,9.660,9.660
USDSEK,20250804,045100,9.660,9.660,9.659,9.659
USDSEK,20250804,045200,9.658,9.658,9.658,9.658
USDSEK,20250804,045300,9.657,9.657,9.656,9.657
USDSEK,20250804,045400,9.657,9.657,9.657,9.657
USDSEK,20250804,045500,9.658,9.658,9.658,9.658
USDSEK,20250804,045600,9.658,9.658,9.658,9.658
USDSEK,20250804,045700,9.658,9.658,9.657,9.657
USDSEK,20250804,045800,9.658,9.659,9.658,9.659
USDSEK,20250804,045900,9.659,9.659,9.659,9.659
USDSEK,20250804,050000,9.658,9.659,9.658,9.659
USDSEK,20250804,050100,9.658,9.659,9.658,9.658
USDSEK,20250804,050200,9.659,9.659,9.654,9.654
USDSEK,20250804,050300,9.653,9.653,9.653,9.653
USDSEK,20250804,050400,9.653,9.653,9.653,9.653
USDSEK,20250804,050500,9.653,9.653,9.651,9.652
USDSEK,20250804,050600,9.653,9.654,9.653,9.654
USDSEK,20250804,050700,9.654,9.654,9.654,9.654
USDSEK,20250804,050800,9.654,9.655,9.654,9.654
USDSEK,20250804,050900,9.655,9.655,9.654,9.654
USDSEK,20250804,051000,9.654,9.654,9.654,9.654
USDSEK,20250804,051100,9.654,9.654,9.654,9.654
USDSEK,20250804,051200,9.654,9.654,9.654,9.654
USDSEK,20250804,051300,9.654,9.655,9.654,9.655
USDSEK,20250804,051400,9.654,9.654,9.653,9.653
USDSEK,20250804,051500,9.653,9.654,9.652,9.654
USDSEK,20250804,051600,9.654,9.654,9.654,9.654
USDSEK,20250804,051700,9.654,9.654,9.654,9.654
USDSEK,20250804,051800,9.653,9.654,9.653,9.654
USDSEK,20250804,051900,9.655,9.656,9.655,9.656
USDSEK,20250804,052000,9.657,9.658,9.657,9.658
USDSEK,20250804,052100,9.658,9.659,9.657,9.658
USDSEK,20250804,052200,9.659,9.659,9.657,9.658
USDSEK,20250804,052300,9.658,9.658,9.658,9.658
USDSEK,20250804,052400,9.659,9.659,9.656,9.656
USDSEK,20250804,052500,9.657,9.657,9.656,9.657
USDSEK,20250804,052600,9.657,9.657,9.657,9.657
USDSEK,20250804,052700,9.657,9.657,9.657,9.657
USDSEK,20250804,052800,9.657,9.657,9.657,9.657
USDSEK,20250804,052900,9.657,9.657,9.657,9.657
USDSEK,20250804,053000,9.658,9.658,9.656,9.656
USDSEK,20250804,053100,9.657,9.657,9.656,9.656
USDSEK,20250804,053200,9.657,9.657,9.656,9.657
USDSEK,20250804,053300,9.658,9.659,9.658,9.659
USDSEK,20250804,053400,9.658,9.659,9.657,9.657
USDSEK,20250804,053500,9.658,9.658,9.657,9.657
USDSEK,20250804,053600,9.657,9.658,9.657,9.658
USDSEK,20250804,053700,9.658,9.658,9.657,9.657
USDSEK,20250804,053800,9.658,9.658,9.657,9.657
USDSEK,20250804,053900,9.657,9.657,9.656,9.656
USDSEK,20250804,054000,9.657,9.657,9.656,9.657
USDSEK,20250804,054100,9.657,9.657,9.657,9.657
USDSEK,20250804,054200,9.657,9.657,9.657,9.657
USDSEK,20250804,054300,9.657,9.657,9.657,9.657
USDSEK,20250804,054400,9.658,9.658,9.658,9.658
USDSEK,20250804,054500,9.658,9.658,9.658,9.658
USDSEK,20250804,054600,9.658,9.658,9.658,9.658
USDSEK,20250804,054700,9.657,9.657,9.653,9.654
USDSEK,20250804,054800,9.655,9.655,9.654,9.654
USDSEK,20250804,054900,9.653,9.653,9.653,9.653
USDSEK,20250804,055000,9.653,9.653,9.653,9.653
USDSEK,20250804,055100,9.653,9.653,9.652,9.652
USDSEK,20250804,055200,9.653,9.653,9.652,9.652
USDSEK,20250804,055300,9.651,9.651,9.651,9.651
USDSEK,20250804,055400,9.652,9.652,9.652,9.652
USDSEK,20250804,055500,9.652,9.652,9.652,9.652
USDSEK,20250804,055600,9.651,9.651,9.649,9.651
USDSEK,20250804,055700,9.650,9.652,9.650,9.652
USDSEK,20250804,055800,9.652,9.653,9.652,9.653
USDSEK,20250804,055900,9.653,9.653,9.653,9.653
USDSEK,20250804,060000,9.652,9.653,9.652,9.652
USDSEK,20250804,060100,9.653,9.653,9.653,9.653
USDSEK,20250804,060200,9.653,9.653,9.652,9.652
USDSEK,20250804,060300,9.651,9.652,9.651,9.651
USDSEK,20250804,060400,9.652,9.652,9.651,9.651
USDSEK,20250804,060500,9.650,9.650,9.649,9.649
USDSEK,20250804,060600,9.650,9.651,9.650,9.651
USDSEK,20250804,060700,9.652,9.652,9.652,9.652
USDSEK,20250804,060800,9.653,9.653,9.652,9.652
USDSEK,20250804,060900,9.652,9.652,9.652,9.652
USDSEK,20250804,061000,9.653,9.653,9.650,9.650
USDSEK,20250804,061100,9.649,9.649,9.649,9.649
USDSEK,20250804,061200,9.648,9.648,9.647,9.647
USDSEK,20250804,061300,9.648,9.649,9.648,9.649
USDSEK,20250804,061400,9.649,9.650,9.649,9.650
USDSEK,20250804,061500,9.650,9.650,9.650,9.650
USDSEK,20250804,061600,9.649,9.649,9.649,9.649
USDSEK,20250804,061700,9.649,9.649,9.648,9.649
USDSEK,20250804,061800,9.648,9.649,9.648,9.649
USDSEK,20250804,061900,9.648,9.648,9.647,9.647
USDSEK,20250804,062000,9.648,9.648,9.647,9.648
USDSEK,20250804,062100,9.648,9.648,9.648,9.648
USDSEK,20250804,062200,9.647,9.648,9.647,9.648
USDSEK,20250804,062300,9.648,9.649,9.648,9.649
USDSEK,20250804,062400,9.650,9.650,9.649,9.649
USDSEK,20250804,062500,9.648,9.649,9.648,9.649
USDSEK,20250804,062600,9.649,9.649,9.649,9.649
USDSEK,20250804,062700,9.650,9.650,9.649,9.650
USDSEK,20250804,062800,9.651,9.651,9.651,9.651
USDSEK,20250804,062900,9.651,9.651,9.650,9.651
USDSEK,20250804,063000,9.651,9.651,9.651,9.651
USDSEK,20250804,063100,9.650,9.650,9.649,9.649
USDSEK,20250804,063200,9.649,9.649,9.649,9.649
USDSEK,20250804,063300,9.650,9.650,9.650,9.650
USDSEK,20250804,063400,9.651,9.651,9.650,9.651
USDSEK,20250804,063500,9.651,9.651,9.651,9.651
USDSEK,20250804,063600,9.650,9.650,9.650,9.650
USDSEK,20250804,063700,9.650,9.651,9.650,9.651
USDSEK,20250804,063800,9.650,9.652,9.650,9.652
USDSEK,20250804,063900,9.653,9.653,9.652,9.653
USDSEK,20250804,064000,9.653,9.654,9.653,9.654
USDSEK,20250804,064100,9.655,9.656,9.655,9.656
USDSEK,20250804,064200,9.656,9.657,9.656,9.657
USDSEK,20250804,064300,9.656,9.656,9.656,9.656
USDSEK,20250804,064400,9.656,9.657,9.656,9.657
USDSEK,20250804,064500,9.658,9.658,9.657,9.657
USDSEK,20250804,064600,9.657,9.657,9.657,9.657
USDSEK,20250804,064700,9.657,9.657,9.656,9.656
USDSEK,20250804,064800,9.657,9.657,9.655,9.655
USDSEK,20250804,064900,9.654,9.655,9.654,9.654
USDSEK,20250804,065000,9.655,9.655,9.654,9.654
USDSEK,20250804,065100,9.653,9.654,9.653,9.654
USDSEK,20250804,065200,9.653,9.654,9.653,9.654
USDSEK,20250804,065300,9.654,9.655,9.653,9.655
USDSEK,20250804,065400,9.656,9.656,9.655,9.655
USDSEK,20250804,065500,9.654,9.655,9.654,9.655
USDSEK,20250804,065600,9.656,9.656,9.656,9.656
USDSEK,20250804,065700,9.656,9.657,9.656,9.657
USDSEK,20250804,065800,9.656,9.657,9.655,9.657
USDSEK,20250804,065900,9.658,9.659,9.658,9.659
USDSEK,20250804,070000,9.660,9.660,9.659,9.659
USDSEK,20250804,070100,9.660,9.661,9.660,9.661
USDSEK,20250804,070200,9.660,9.663,9.660,9.663
USDSEK,20250804,070300,9.662,9.662,9.660,9.660
USDSEK,20250804,070400,9.659,9.660,9.659,9.660
USDSEK,20250804,070500,9.659,9.659,9.657,9.657
USDSEK,20250804,070600,9.656,9.656,9.655,9.655
USDSEK,20250804,070700,9.654,9.654,9.654,9.654
USDSEK,20250804,070800,9.654,9.655,9.654,9.655
USDSEK,20250804,070900,9.654,9.654,9.654,9.654
USDSEK,20250804,071000,9.654,9.654,9.654,9.654
USDSEK,20250804,071100,9.654,9.655,9.654,9.655
USDSEK,20250804,071200,9.655,9.655,9.655,9.655
USDSEK,20250804,071300,9.654,9.655,9.654,9.654
USDSEK,20250804,071400,9.655,9.655,9.654,9.654
USDSEK,20250804,071500,9.655,9.655,9.655,9.655
USDSEK,20250804,071600,9.656,9.657,9.656,9.657
USDSEK,20250804,071700,9.658,9.659,9.658,9.659
USDSEK,20250804,071800,9.658,9.658,9.658,9.658
USDSEK,20250804,071900,9.659,9.659,9.658,9.658
USDSEK,20250804,072000,9.658,9.658,9.658,9.658
USDSEK,20250804,072100,9.658,9.658,9.658,9.658
USDSEK,20250804,072200,9.659,9.659,9.659,9.659
USDSEK,20250804,072300,9.659,9.659,9.659,9.659
USDSEK,20250804,072400,9.659,9.659,9.657,9.658
USDSEK,20250804,072500,9.657,9.657,9.657,9.657
USDSEK,20250804,072600,9.656,9.656,9.656,9.656
USDSEK,20250804,072700,9.656,9.656,9.655,9.656
USDSEK,20250804,072800,9.656,9.656,9.655,9.656
USDSEK,20250804,072900,9.655,9.655,9.655,9.655
USDSEK,20250804,073000,9.655,9.657,9.655,9.657
USDSEK,20250804,073100,9.656,9.659,9.656,9.658
USDSEK,20250804,073200,9.659,9.659,9.658,9.658
USDSEK,20250804,073300,9.658,9.659,9.658,9.659
USDSEK,20250804,073400,9.660,9.660,9.660,9.660
USDSEK,20250804,073500,9.660,9.661,9.660,9.661
USDSEK,20250804,073600,9.661,9.662,9.660,9.662
USDSEK,20250804,073700,9.662,9.662,9.662,9.662
USDSEK,20250804,073800,9.661,9.661,9.661,9.661
USDSEK,20250804,073900,9.661,9.661,9.661,9.661
USDSEK,20250804,074000,9.662,9.662,9.661,9.661
USDSEK,20250804,074100,9.660,9.661,9.660,9.661
USDSEK,20250804,074200,9.660,9.661,9.660,9.661
USDSEK,20250804,074300,9.662,9.662,9.662,9.662
USDSEK,20250804,074400,9.662,9.662,9.662,9.662
USDSEK,20250804,074500,9.662,9.662,9.662,9.662
USDSEK,20250804,074600,9.662,9.662,9.662,9.662
USDSEK,20250804,074700,9.662,9.662,9.662,9.662
USDSEK,20250804,074800,9.663,9.664,9.662,9.664
USDSEK,20250804,074900,9.664,9.664,9.664,9.664
USDSEK,20250804,075000,9.664,9.664,9.664,9.664
USDSEK,20250804,075100,9.663,9.664,9.662,9.662
USDSEK,20250804,075200,9.662,9.663,9.662,9.663
USDSEK,20250804,075300,9.664,9.664,9.664,9.664
USDSEK,20250804,075400,9.664,9.664,9.663,9.664
USDSEK,20250804,075500,9.663,9.663,9.663,9.663
USDSEK,20250804,075600,9.663,9.663,9.662,9.662
USDSEK,20250804,075700,9.662,9.662,9.661,9.662
USDSEK,20250804,075800,9.663,9.664,9.663,9.664
USDSEK,20250804,075900,9.663,9.663,9.663,9.663
USDSEK,20250804,080000,9.662,9.662,9.662,9.662
USDSEK,20250804,080100,9.662,9.668,9.662,9.668
USDSEK,20250804,080200,9.668,9.668,9.668,9.668
USDSEK,20250804,080300,9.667,9.669,9.667,9.669
USDSEK,20250804,080400,9.670,9.671,9.669,9.671
USDSEK,20250804,080500,9.672,9.672,9.671,9.672
USDSEK,20250804,080600,9.671,9.671,9.668,9.669
USDSEK,20250804,080700,9.668,9.670,9.668,9.669
USDSEK,20250804,080800,9.668,9.668,9.666,9.666
USDSEK,20250804,080900,9.666,9.666,9.666,9.666
USDSEK,20250804,081000,9.667,9.668,9.667,9.668
USDSEK,20250804,081100,9.669,9.671,9.669,9.670
USDSEK,20250804,081200,9.669,9.669,9.668,9.668
USDSEK,20250804,081300,9.668,9.668,9.668,9.668
USDSEK,20250804,081400,9.667,9.667,9.662,9.663
USDSEK,20250804,081500,9.664,9.665,9.663,9.663
USDSEK,20250804,081600,9.662,9.662,9.662,9.662
USDSEK,20250804,081700,9.662,9.662,9.658,9.659
USDSEK,20250804,081800,9.659,9.659,9.659,9.659
USDSEK,20250804,081900,9.658,9.660,9.658,9.660
USDSEK,20250804,082000,9.659,9.660,9.659,9.660
USDSEK,20250804,082100,9.661,9.663,9.660,9.663
USDSEK,20250804,082200,9.664,9.664,9.663,9.664
USDSEK,20250804,082300,9.665,9.667,9.665,9.667
USDSEK,20250804,082400,9.667,9.667,9.667,9.667
USDSEK,20250804,082500,9.668,9.670,9.667,9.670
USDSEK,20250804,082600,9.671,9.675,9.671,9.675
USDSEK,20250804,082700,9.674,9.676,9.674,9.676
USDSEK,20250804,082800,9.676,9.676,9.675,9.675
USDSEK,20250804,082900,9.676,9.677,9.676,9.676
USDSEK,20250804,083000,9.675,9.675,9.673,9.673
USDSEK,20250804,083100,9.672,9.672,9.669,9.670
USDSEK,20250804,083200,9.669,9.672,9.669,9.672
USDSEK,20250804,083300,9.672,9.672,9.672,9.672
USDSEK,20250804,083400,9.672,9.672,9.672,9.672
USDSEK,20250804,083500,9.672,9.672,9.672,9.672
USDSEK,20250804,083600,9.673,9.673,9.673,9.673
USDSEK,20250804,083700,9.674,9.674,9.671,9.671
USDSEK,20250804,083800,9.672,9.672,9.672,9.672
USDSEK,20250804,083900,9.672,9.672,9.672,9.672
USDSEK,20250804,084000,9.673,9.673,9.670,9.670
USDSEK,20250804,084100,9.671,9.671,9.669,9.669
USDSEK,20250804,084200,9.668,9.669,9.668,9.669
USDSEK,20250804,084300,9.668,9.668,9.665,9.665
USDSEK,20250804,084400,9.666,9.666,9.662,9.662
USDSEK,20250804,084500,9.661,9.664,9.661,9.663
USDSEK,20250804,084600,9.663,9.664,9.663,9.664
USDSEK,20250804,084700,9.665,9.666,9.665,9.666
USDSEK,20250804,084800,9.665,9.667,9.665,9.665
USDSEK,20250804,084900,9.666,9.667,9.666,9.666
USDSEK,20250804,085000,9.667,9.667,9.667,9.667
USDSEK,20250804,085100,9.666,9.667,9.665,9.665
USDSEK,20250804,085200,9.664,9.664,9.664,9.664
USDSEK,20250804,085300,9.664,9.664,9.663,9.663
USDSEK,20250804,085400,9.664,9.664,9.664,9.664
USDSEK,20250804,085500,9.665,9.665,9.664,9.665
USDSEK,20250804,085600,9.664,9.667,9.664,9.665
USDSEK,20250804,085700,9.665,9.666,9.665,9.665
USDSEK,20250804,085800,9.664,9.664,9.664,9.664
USDSEK,20250804,085900,9.665,9.666,9.665,9.666
USDSEK,20250804,090000,9.667,9.667,9.666,9.667
USDSEK,20250804,090100,9.668,9.668,9.666,9.667
USDSEK,20250804,090200,9.668,9.668,9.665,9.665
USDSEK,20250804,090300,9.666,9.666,9.664,9.664
USDSEK,20250804,090400,9.663,9.664,9.662,9.664
USDSEK,20250804,090500,9.665,9.667,9.665,9.666
USDSEK,20250804,090600,9.667,9.674,9.667,9.673
USDSEK,20250804,090700,9.674,9.674,9.673,9.673
USDSEK,20250804,090800,9.672,9.672,9.671,9.672
USDSEK,20250804,090900,9.673,9.675,9.673,9.674
USDSEK,20250804,091000,9.673,9.673,9.672,9.672
USDSEK,20250804,091100,9.673,9.674,9.673,9.674
USDSEK,20250804,091200,9.673,9.673,9.673,9.673
USDSEK,20250804,091300,9.672,9.674,9.672,9.673
USDSEK,20250804,091400,9.672,9.675,9.672,9.674
USDSEK,20250804,091500,9.675,9.676,9.674,9.676
USDSEK,20250804,091600,9.675,9.675,9.674,9.675
USDSEK,20250804,091700,9.674,9.675,9.674,9.674
USDSEK,20250804,091800,9.675,9.675,9.674,9.675
USDSEK,20250804,091900,9.676,9.679,9.676,9.679
USDSEK,20250804,092000,9.678,9.681,9.678,9.681
USDSEK,20250804,092100,9.682,9.682,9.678,9.678
USDSEK,20250804,092200,9.679,9.679,9.678,9.678
USDSEK,20250804,092300,9.679,9.680,9.679,9.680
USDSEK,20250804,092400,9.681,9.682,9.681,9.682
USDSEK,20250804,092500,9.683,9.683,9.682,9.683
USDSEK,20250804,092600,9.682,9.683,9.682,9.683
USDSEK,20250804,092700,9.682,9.684,9.682,9.684
USDSEK,20250804,092800,9.683,9.683,9.681,9.681
USDSEK,20250804,092900,9.682,9.683,9.682,9.683
USDSEK,20250804,093000,9.684,9.684,9.683,9.683
USDSEK,20250804,093100,9.684,9.688,9.684,9.688
USDSEK,20250804,093200,9.687,9.687,9.686,9.686
USDSEK,20250804,093300,9.686,9.690,9.686,9.689
USDSEK,20250804,093400,9.688,9.688,9.683,9.683
USDSEK,20250804,093500,9.682,9.685,9.682,9.684
USDSEK,20250804,093600,9.683,9.683,9.682,9.683
USDSEK,20250804,093700,9.684,9.684,9.683,9.684
USDSEK,20250804,093800,9.685,9.685,9.683,9.683
USDSEK,20250804,093900,9.683,9.685,9.683,9.685
USDSEK,20250804,094000,9.686,9.688,9.686,9.687
USDSEK,20250804,094100,9.686,9.686,9.684,9.684
USDSEK,20250804,094200,9.685,9.685,9.684,9.685
USDSEK,20250804,094300,9.686,9.688,9.685,9.685
USDSEK,20250804,094400,9.685,9.685,9.685,9.685
USDSEK,20250804,094500,9.684,9.684,9.682,9.682
USDSEK,20250804,094600,9.683,9.683,9.683,9.683
USDSEK,20250804,094700,9.683,9.683,9.682,9.682
USDSEK,20250804,094800,9.682,9.682,9.680,9.681
USDSEK,20250804,094900,9.682,9.683,9.682,9.683
USDSEK,20250804,095000,9.684,9.685,9.683,9.684
USDSEK,20250804,095100,9.683,9.683,9.683,9.683
USDSEK,20250804,095200,9.684,9.684,9.680,9.680
USDSEK,20250804,095300,9.679,9.680,9.679,9.679
USDSEK,20250804,095400,9.679,9.679,9.678,9.678
USDSEK,20250804,095500,9.678,9.678,9.677,9.677
USDSEK,20250804,095600,9.676,9.676,9.676,9.676
USDSEK,20250804,095700,9.675,9.677,9.675,9.677
USDSEK,20250804,095800,9.678,9.679,9.678,9.678
USDSEK,20250804,095900,9.679,9.679,9.678,9.678
USDSEK,20250804,100000,9.678,9.678,9.677,9.678
USDSEK,20250804,100100,9.679,9.679,9.677,9.679
USDSEK,20250804,100200,9.680,9.681,9.680,9.680
USDSEK,20250804,100300,9.681,9.682,9.681,9.682
USDSEK,20250804,100400,9.683,9.684,9.683,9.683
USDSEK,20250804,100500,9.682,9.682,9.681,9.681
USDSEK,20250804,100600,9.682,9.682,9.679,9.679
USDSEK,20250804,100700,9.679,9.679,9.679,9.679
USDSEK,20250804,100800,9.678,9.678,9.673,9.674
USDSEK,20250804,100900,9.675,9.676,9.675,9.676
USDSEK,20250804,101000,9.677,9.680,9.677,9.679
USDSEK,20250804,101100,9.678,9.678,9.675,9.675
USDSEK,20250804,101200,9.674,9.674,9.672,9.672
USDSEK,20250804,101300,9.673,9.676,9.673,9.676
USDSEK,20250804,101400,9.677,9.677,9.677,9.677
USDSEK,20250804,101500,9.677,9.677,9.677,9.677
USDSEK,20250804,101600,9.677,9.677,9.676,9.676
USDSEK,20250804,101700,9.675,9.675,9.675,9.675
USDSEK,20250804,101800,9.674,9.675,9.673,9.673
USDSEK,20250804,101900,9.674,9.677,9.674,9.677
USDSEK,20250804,102000,9.677,9.677,9.677,9.677
USDSEK,20250804,102100,9.678,9.679,9.678,9.679
USDSEK,20250804,102200,9.678,9.679,9.678,9.679
USDSEK,20250804,102300,9.679,9.679,9.679,9.679
USDSEK,20250804,102400,9.679,9.680,9.679,9.680
USDSEK,20250804,102500,9.681,9.682,9.679,9.679
USDSEK,20250804,102600,9.678,9.678,9.678,9.678
USDSEK,20250804,102700,9.679,9.681,9.678,9.678
USDSEK,20250804,102800,9.677,9.677,9.676,9.676
USDSEK,20250804,102900,9.675,9.676,9.675,9.675
USDSEK,20250804,103000,9.676,9.677,9.676,9.677
USDSEK,20250804,103100,9.676,9.677,9.676,9.676
USDSEK,20250804,103200,9.677,9.677,9.676,9.677
USDSEK,20250804,103300,9.678,9.681,9.678,9.681
USDSEK,20250804,103400,9.681,9.681,9.681,9.681
USDSEK,20250804,103500,9.682,9.683,9.682,9.683
USDSEK,20250804,103600,9.683,9.684,9.683,9.684
USDSEK,20250804,103700,9.685,9.687,9.685,9.687
USDSEK,20250804,103800,9.688,9.688,9.688,9.688
USDSEK,20250804,103900,9.687,9.687,9.685,9.686
USDSEK,20250804,104000,9.685,9.685,9.683,9.684
USDSEK,20250804,104100,9.685,9.686,9.685,9.686
USDSEK,20250804,104200,9.687,9.687,9.686,9.686
USDSEK,20250804,104300,9.686,9.686,9.686,9.686
USDSEK,20250804,104400,9.687,9.688,9.687,9.687
USDSEK,20250804,104500,9.686,9.686,9.685,9.685
USDSEK,20250804,104600,9.685,9.685,9.685,9.685
USDSEK,20250804,104700,9.685,9.685,9.684,9.684
USDSEK,20250804,104800,9.685,9.685,9.681,9.681
USDSEK,20250804,104900,9.680,9.682,9.680,9.682
USDSEK,20250804,105000,9.681,9.681,9.680,9.681
USDSEK,20250804,105100,9.681,9.682,9.681,9.682
USDSEK,20250804,105200,9.681,9.681,9.681,9.681
USDSEK,20250804,105300,9.680,9.681,9.680,9.681
USDSEK,20250804,105400,9.680,9.680,9.679,9.679
USDSEK,20250804,105500,9.678,9.678,9.676,9.676
USDSEK,20250804,105600,9.677,9.678,9.677,9.677
USDSEK,20250804,105700,9.676,9.676,9.676,9.676
USDSEK,20250804,105800,9.677,9.677,9.677,9.677
USDSEK,20250804,105900,9.677,9.677,9.676,9.677
USDSEK,20250804,110000,9.677,9.677,9.677,9.677
USDSEK,20250804,110100,9.676,9.676,9.676,9.676
USDSEK,20250804,110200,9.676,9.677,9.675,9.677
USDSEK,20250804,110300,9.678,9.679,9.678,9.679
USDSEK,20250804,110400,9.680,9.680,9.679,9.679
USDSEK,20250804,110500,9.678,9.678,9.675,9.676
USDSEK,20250804,110600,9.675,9.676,9.675,9.676
USDSEK,20250804,110700,9.675,9.675,9.673,9.673
USDSEK,20250804,110800,9.672,9.672,9.672,9.672
USDSEK,20250804,110900,9.673,9.673,9.672,9.672
USDSEK,20250804,111000,9.673,9.673,9.672,9.672
USDSEK,20250804,111100,9.673,9.673,9.671,9.671
USDSEK,20250804,111200,9.670,9.670,9.668,9.668
USDSEK,20250804,111300,9.669,9.669,9.668,9.668
USDSEK,20250804,111400,9.669,9.669,9.668,9.669
USDSEK,20250804,111500,9.669,9.669,9.669,9.669
USDSEK,20250804,111600,9.670,9.670,9.670,9.670
USDSEK,20250804,111700,9.670,9.671,9.670,9.670
USDSEK,20250804,111800,9.671,9.672,9.671,9.672
USDSEK,20250804,111900,9.671,9.671,9.668,9.668
USDSEK,20250804,112000,9.667,9.667,9.665,9.665
USDSEK,20250804,112100,9.664,9.664,9.664,9.664
USDSEK,20250804,112200,9.664,9.664,9.664,9.664
USDSEK,20250804,112300,9.665,9.668,9.665,9.668
USDSEK,20250804,112400,9.669,9.671,9.669,9.671
USDSEK,20250804,112500,9.672,9.672,9.671,9.671
USDSEK,20250804,112600,9.670,9.670,9.668,9.668
USDSEK,20250804,112700,9.667,9.667,9.666,9.666
USDSEK,20250804,112800,9.667,9.667,9.667,9.667
USDSEK,20250804,112900,9.668,9.668,9.668,9.668
USDSEK,20250804,113000,9.668,9.668,9.668,9.668
USDSEK,20250804,113100,9.668,9.671,9.668,9.671
USDSEK,20250804,113200,9.670,9.670,9.669,9.669
USDSEK,20250804,113300,9.670,9.670,9.670,9.670
USDSEK,20250804,113400,9.670,9.670,9.670,9.670
USDSEK,20250804,113500,9.670,9.670,9.670,9.670
USDSEK,20250804,113600,9.670,9.670,9.668,9.668
USDSEK,20250804,113700,9.667,9.669,9.667,9.669
USDSEK,20250804,113800,9.670,9.671,9.670,9.670
USDSEK,20250804,113900,9.669,9.670,9.668,9.668
USDSEK,20250804,114000,9.669,9.669,9.667,9.667
USDSEK,20250804,114100,9.668,9.668,9.668,9.668
USDSEK,20250804,114200,9.668,9.668,9.667,9.667
USDSEK,20250804,114300,9.668,9.669,9.668,9.669
USDSEK,20250804,114400,9.670,9.671,9.670,9.671
USDSEK,20250804,114500,9.672,9.672,9.672,9.672
USDSEK,20250804,114600,9.672,9.674,9.672,9.673
USDSEK,20250804,114700,9.674,9.675,9.674,9.674
USDSEK,20250804,114800,9.674,9.674,9.674,9.674
USDSEK,20250804,114900,9.675,9.675,9.675,9.675
USDSEK,20250804,115000,9.674,9.674,9.674,9.674
USDSEK,20250804,115100,9.675,9.676,9.675,9.676
USDSEK,20250804,115200,9.677,9.679,9.677,9.679
USDSEK,20250804,115300,9.679,9.679,9.679,9.679
USDSEK,20250804,115400,9.678,9.678,9.678,9.678
USDSEK,20250804,115500,9.678,9.678,9.678,9.678
USDSEK,20250804,115600,9.677,9.677,9.675,9.676
USDSEK,20250804,115700,9.677,9.677,9.677,9.677
USDSEK,20250804,115800,9.678,9.678,9.677,9.677
USDSEK,20250804,115900,9.677,9.678,9.677,9.678
USDSEK,20250804,120000,9.679,9.679,9.678,9.679
USDSEK,20250804,120100,9.678,9.678,9.676,9.676
USDSEK,20250804,120200,9.675,9.676,9.673,9.676
USDSEK,20250804,120300,9.677,9.677,9.675,9.675
USDSEK,20250804,120400,9.676,9.677,9.676,9.677
USDSEK,20250804,120500,9.677,9.677,9.676,9.676
USDSEK,20250804,120600,9.675,9.675,9.675,9.675
USDSEK,20250804,120700,9.676,9.676,9.676,9.676
USDSEK,20250804,120800,9.677,9.677,9.677,9.677
USDSEK,20250804,120900,9.677,9.677,9.673,9.673
USDSEK,20250804,121000,9.672,9.673,9.672,9.673
USDSEK,20250804,121100,9.674,9.676,9.674,9.675
USDSEK,20250804,121200,9.674,9.675,9.674,9.675
USDSEK,20250804,121300,9.676,9.677,9.676,9.677
USDSEK,20250804,121400,9.676,9.676,9.676,9.676
USDSEK,20250804,121500,9.675,9.675,9.675,9.675
USDSEK,20250804,121600,9.674,9.676,9.674,9.676
USDSEK,20250804,121700,9.675,9.675,9.674,9.674
USDSEK,20250804,121800,9.674,9.675,9.674,9.675
USDSEK,20250804,121900,9.676,9.676,9.676,9.676
USDSEK,20250804,122000,9.677,9.677,9.677,9.677
USDSEK,20250804,122100,9.678,9.678,9.678,9.678
USDSEK,20250804,122200,9.678,9.678,9.678,9.678
USDSEK,20250804,122300,9.679,9.680,9.679,9.680
USDSEK,20250804,122400,9.679,9.681,9.679,9.681
USDSEK,20250804,122500,9.682,9.682,9.682,9.682
USDSEK,20250804,122600,9.682,9.682,9.681,9.681
USDSEK,20250804,122700,9.680,9.680,9.679,9.679
USDSEK,20250804,122800,9.679,9.679,9.679,9.679
USDSEK,20250804,122900,9.679,9.680,9.678,9.678
USDSEK,20250804,123000,9.677,9.678,9.677,9.678
USDSEK,20250804,123100,9.678,9.678,9.678,9.678
USDSEK,20250804,123200,9.678,9.678,9.678,9.678
USDSEK,20250804,123300,9.677,9.678,9.677,9.678
USDSEK,20250804,123400,9.678,9.678,9.678,9.678
USDSEK,20250804,123500,9.678,9.678,9.678,9.678
USDSEK,20250804,123600,9.677,9.678,9.677,9.678
USDSEK,20250804,123700,9.677,9.678,9.677,9.678
USDSEK,20250804,123800,9.678,9.679,9.678,9.679
USDSEK,20250804,123900,9.679,9.680,9.679,9.680
USDSEK,20250804,124000,9.681,9.681,9.679,9.680
USDSEK,20250804,124100,9.679,9.679,9.677,9.677
USDSEK,20250804,124200,9.676,9.676,9.674,9.674
USDSEK,20250804,124300,9.675,9.675,9.675,9.675
USDSEK,20250804,124400,9.674,9.674,9.673,9.674
USDSEK,20250804,124500,9.675,9.675,9.675,9.675
USDSEK,20250804,124600,9.675,9.676,9.674,9.674
USDSEK,20250804,124700,9.673,9.673,9.668,9.669
USDSEK,20250804,124800,9.670,9.671,9.669,9.670
USDSEK,20250804,124900,9.669,9.669,9.668,9.669
USDSEK,20250804,125000,9.668,9.668,9.668,9.668
USDSEK,20250804,125100,9.667,9.667,9.665,9.665
USDSEK,20250804,125200,9.664,9.664,9.664,9.664
USDSEK,20250804,125300,9.664,9.664,9.663,9.663
USDSEK,20250804,125400,9.664,9.664,9.661,9.661
USDSEK,20250804,125500,9.660,9.661,9.660,9.661
USDSEK,20250804,125600,9.660,9.661,9.660,9.661
USDSEK,20250804,125700,9.660,9.661,9.660,9.661
USDSEK,20250804,125800,9.660,9.662,9.660,9.661
USDSEK,20250804,125900,9.662,9.662,9.660,9.660
USDSEK,20250804,130000,9.659,9.660,9.659,9.660
USDSEK,20250804,130100,9.659,9.660,9.659,9.659
USDSEK,20250804,130200,9.658,9.659,9.658,9.659
USDSEK,20250804,130300,9.658,9.660,9.658,9.659
USDSEK,20250804,130400,9.658,9.658,9.657,9.657
USDSEK,20250804,130500,9.656,9.656,9.655,9.655
USDSEK,20250804,130600,9.654,9.655,9.654,9.654
USDSEK,20250804,130700,9.655,9.655,9.655,9.655
USDSEK,20250804,130800,9.656,9.659,9.656,9.659
USDSEK,20250804,130900,9.658,9.658,9.658,9.658
USDSEK,20250804,131000,9.659,9.660,9.659,9.659
USDSEK,20250804,131100,9.658,9.658,9.656,9.656
USDSEK,20250804,131200,9.657,9.658,9.655,9.655
USDSEK,20250804,131300,9.654,9.654,9.654,9.654
USDSEK,20250804,131400,9.655,9.655,9.655,9.655
USDSEK,20250804,131500,9.654,9.654,9.651,9.651
USDSEK,20250804,131600,9.650,9.651,9.650,9.651
USDSEK,20250804,131700,9.650,9.650,9.649,9.649
USDSEK,20250804,131800,9.648,9.649,9.648,9.649
USDSEK,20250804,131900,9.648,9.648,9.646,9.646
USDSEK,20250804,132000,9.647,9.649,9.647,9.649
USDSEK,20250804,132100,9.650,9.651,9.650,9.651
USDSEK,20250804,132200,9.650,9.650,9.648,9.648
USDSEK,20250804,132300,9.647,9.649,9.646,9.649
USDSEK,20250804,132400,9.650,9.651,9.650,9.651
USDSEK,20250804,132500,9.651,9.651,9.650,9.650
USDSEK,20250804,132600,9.651,9.651,9.649,9.649
USDSEK,20250804,132700,9.650,9.651,9.650,9.651
USDSEK,20250804,132800,9.652,9.653,9.652,9.653
USDSEK,20250804,132900,9.653,9.653,9.653,9.653
USDSEK,20250804,133000,9.654,9.654,9.651,9.651
USDSEK,20250804,133100,9.652,9.654,9.652,9.654
USDSEK,20250804,133200,9.655,9.655,9.654,9.654
USDSEK,20250804,133300,9.653,9.654,9.653,9.654
USDSEK,20250804,133400,9.655,9.656,9.655,9.656
USDSEK,20250804,133500,9.657,9.657,9.657,9.657
USDSEK,20250804,133600,9.657,9.659,9.657,9.659
USDSEK,20250804,133700,9.660,9.660,9.659,9.659
USDSEK,20250804,133800,9.658,9.658,9.658,9.658
USDSEK,20250804,133900,9.659,9.659,9.658,9.658
USDSEK,20250804,134000,9.658,9.659,9.658,9.659
USDSEK,20250804,134100,9.660,9.661,9.660,9.661
USDSEK,20250804,134200,9.660,9.661,9.660,9.661
USDSEK,20250804,134300,9.661,9.661,9.660,9.661
USDSEK,20250804,134400,9.661,9.661,9.661,9.661
USDSEK,20250804,134500,9.661,9.661,9.661,9.661
USDSEK,20250804,134600,9.662,9.662,9.662,9.662
USDSEK,20250804,134700,9.661,9.662,9.661,9.662
USDSEK,20250804,134800,9.663,9.663,9.662,9.662
USDSEK,20250804,134900,9.663,9.663,9.663,9.663
USDSEK,20250804,135000,9.663,9.663,9.662,9.663
USDSEK,20250804,135100,9.664,9.665,9.664,9.664
USDSEK,20250804,135200,9.663,9.663,9.662,9.662
USDSEK,20250804,135300,9.661,9.661,9.660,9.661
USDSEK,20250804,135400,9.661,9.662,9.661,9.662
USDSEK,20250804,135500,9.661,9.661,9.661,9.661
USDSEK,20250804,135600,9.660,9.660,9.658,9.658
USDSEK,20250804,135700,9.657,9.659,9.657,9.659
USDSEK,20250804,135800,9.660,9.660,9.660,9.660
USDSEK,20250804,135900,9.661,9.661,9.660,9.660
USDSEK,20250804,140000,9.660,9.662,9.660,9.662
USDSEK,20250804,140100,9.661,9.662,9.660,9.661
USDSEK,20250804,140200,9.662,9.666,9.662,9.666
USDSEK,20250804,140300,9.665,9.665,9.665,9.665
USDSEK,20250804,140400,9.665,9.670,9.665,9.670
USDSEK,20250804,140500,9.669,9.669,9.668,9.668
USDSEK,20250804,140600,9.669,9.669,9.666,9.666
USDSEK,20250804,140700,9.667,9.670,9.667,9.668
USDSEK,20250804,140800,9.667,9.667,9.667,9.667
USDSEK,20250804,140900,9.666,9.666,9.665,9.666
USDSEK,20250804,141000,9.665,9.666,9.665,9.666
USDSEK,20250804,141100,9.665,9.666,9.664,9.666
USDSEK,20250804,141200,9.667,9.667,9.667,9.667
USDSEK,20250804,141300,9.668,9.669,9.668,9.668
USDSEK,20250804,141400,9.667,9.668,9.667,9.668
USDSEK,20250804,141500,9.669,9.670,9.669,9.669
USDSEK,20250804,141600,9.670,9.670,9.668,9.669
USDSEK,20250804,141700,9.668,9.668,9.666,9.666
USDSEK,20250804,141800,9.665,9.665,9.665,9.665
USDSEK,20250804,141900,9.664,9.664,9.662,9.662
USDSEK,20250804,142000,9.661,9.663,9.661,9.663
USDSEK,20250804,142100,9.662,9.664,9.662,9.664
USDSEK,20250804,142200,9.663,9.663,9.663,9.663
USDSEK,20250804,142300,9.663,9.663,9.660,9.660
USDSEK,20250804,142400,9.659,9.659,9.655,9.655
USDSEK,20250804,142500,9.654,9.656,9.654,9.656
USDSEK,20250804,142600,9.657,9.659,9.656,9.659
USDSEK,20250804,142700,9.659,9.659,9.659,9.659
USDSEK,20250804,142800,9.658,9.659,9.658,9.658
USDSEK,20250804,142900,9.657,9.657,9.655,9.655
USDSEK,20250804,143000,9.655,9.655,9.652,9.652
USDSEK,20250804,143100,9.651,9.652,9.650,9.652
USDSEK,20250804,143200,9.653,9.654,9.652,9.653
USDSEK,20250804,143300,9.652,9.652,9.650,9.650
USDSEK,20250804,143400,9.651,9.651,9.650,9.651
USDSEK,20250804,143500,9.651,9.651,9.650,9.650
USDSEK,20250804,143600,9.649,9.650,9.649,9.650
USDSEK,20250804,143700,9.651,9.651,9.649,9.649
USDSEK,20250804,143800,9.648,9.652,9.648,9.651
USDSEK,20250804,143900,9.652,9.652,9.652,9.652
USDSEK,20250804,144000,9.652,9.654,9.652,9.653
USDSEK,20250804,144100,9.652,9.655,9.652,9.655
USDSEK,20250804,144200,9.654,9.654,9.654,9.654
USDSEK,20250804,144300,9.655,9.655,9.654,9.654
USDSEK,20250804,144400,9.653,9.653,9.649,9.649
USDSEK,20250804,144500,9.650,9.652,9.650,9.652
USDSEK,20250804,144600,9.652,9.652,9.652,9.652
USDSEK,20250804,144700,9.653,9.653,9.653,9.653
USDSEK,20250804,144800,9.652,9.652,9.650,9.650
USDSEK,20250804,144900,9.651,9.652,9.651,9.652
USDSEK,20250804,145000,9.653,9.655,9.653,9.654
USDSEK,20250804,145100,9.652,9.656,9.651,9.656
USDSEK,20250804,145200,9.657,9.657,9.656,9.656
USDSEK,20250804,145300,9.655,9.655,9.655,9.655
USDSEK,20250804,145400,9.655,9.656,9.655,9.656
USDSEK,20250804,145500,9.657,9.661,9.657,9.661
USDSEK,20250804,145600,9.662,9.664,9.662,9.663
USDSEK,20250804,145700,9.662,9.663,9.662,9.663
USDSEK,20250804,145800,9.664,9.664,9.662,9.662
USDSEK,20250804,145900,9.662,9.662,9.662,9.662
USDSEK,20250804,150000,9.662,9.662,9.662,9.662
USDSEK,20250804,150100,9.663,9.664,9.661,9.661
USDSEK,20250804,150200,9.660,9.660,9.659,9.659
USDSEK,20250804,150300,9.659,9.659,9.658,9.658
USDSEK,20250804,150400,9.657,9.658,9.657,9.658
USDSEK,20250804,150500,9.657,9.657,9.655,9.655
USDSEK,20250804,150600,9.654,9.655,9.654,9.654
USDSEK,20250804,150700,9.655,9.655,9.654,9.654
USDSEK,20250804,150800,9.653,9.654,9.653,9.654
USDSEK,20250804,150900,9.655,9.655,9.653,9.653
USDSEK,20250804,151000,9.652,9.653,9.652,9.653
USDSEK,20250804,151100,9.652,9.654,9.650,9.654
USDSEK,20250804,151200,9.654,9.654,9.654,9.654
USDSEK,20250804,151300,9.653,9.653,9.650,9.650
USDSEK,20250804,151400,9.650,9.650,9.650,9.650
USDSEK,20250804,151500,9.649,9.650,9.648,9.650
USDSEK,20250804,151600,9.649,9.649,9.649,9.649
USDSEK,20250804,151700,9.650,9.650,9.648,9.648
USDSEK,20250804,151800,9.649,9.649,9.649,9.649
USDSEK,20250804,151900,9.649,9.649,9.645,9.645
USDSEK,20250804,152000,9.646,9.646,9.646,9.646
USDSEK,20250804,152100,9.646,9.649,9.646,9.649
USDSEK,20250804,152200,9.650,9.650,9.648,9.648
USDSEK,20250804,152300,9.648,9.648,9.648,9.648
USDSEK,20250804,152400,9.649,9.650,9.649,9.650
USDSEK,20250804,152500,9.649,9.649,9.648,9.648
USDSEK,20250804,152600,9.648,9.648,9.647,9.648
USDSEK,20250804,152700,9.647,9.648,9.647,9.647
USDSEK,20250804,152800,9.646,9.646,9.646,9.646
USDSEK,20250804,152900,9.647,9.648,9.647,9.648
USDSEK,20250804,153000,9.649,9.649,9.649,9.649
USDSEK,20250804,153100,9.650,9.651,9.649,9.649
USDSEK,20250804,153200,9.648,9.648,9.647,9.647
USDSEK,20250804,153300,9.646,9.646,9.646,9.646
USDSEK,20250804,153400,9.647,9.650,9.647,9.650
USDSEK,20250804,153500,9.651,9.653,9.651,9.651
USDSEK,20250804,153600,9.652,9.654,9.652,9.653
USDSEK,20250804,153700,9.652,9.653,9.651,9.652
USDSEK,20250804,153800,9.653,9.653,9.652,9.652
USDSEK,20250804,153900,9.652,9.653,9.652,9.653
USDSEK,20250804,154000,9.654,9.656,9.653,9.653
USDSEK,20250804,154100,9.652,9.653,9.650,9.650
USDSEK,20250804,154200,9.651,9.654,9.651,9.654
USDSEK,20250804,154300,9.655,9.657,9.655,9.657
USDSEK,20250804,154400,9.658,9.658,9.655,9.655
USDSEK,20250804,154500,9.654,9.656,9.654,9.655
USDSEK,20250804,154600,9.656,9.659,9.656,9.658
USDSEK,20250804,154700,9.657,9.657,9.655,9.656
USDSEK,20250804,154800,9.655,9.657,9.655,9.655
USDSEK,20250804,154900,9.656,9.657,9.656,9.656
USDSEK,20250804,155000,9.657,9.659,9.657,9.658
USDSEK,20250804,155100,9.657,9.658,9.656,9.658
USDSEK,20250804,155200,9.659,9.659,9.654,9.654
USDSEK,20250804,155300,9.655,9.656,9.654,9.656
USDSEK,20250804,155400,9.655,9.657,9.655,9.656
USDSEK,20250804,155500,9.657,9.659,9.657,9.659
USDSEK,20250804,155600,9.660,9.661,9.658,9.658
USDSEK,20250804,155700,9.657,9.657,9.657,9.657
USDSEK,20250804,155800,9.656,9.657,9.656,9.657
USDSEK,20250804,155900,9.658,9.660,9.657,9.657
USDSEK,20250804,160000,9.657,9.657,9.657,9.657
USDSEK,20250804,160100,9.656,9.656,9.650,9.650
USDSEK,20250804,160200,9.652,9.654,9.652,9.654
USDSEK,20250804,160300,9.655,9.655,9.654,9.654
USDSEK,20250804,160400,9.655,9.657,9.655,9.657
USDSEK,20250804,160500,9.656,9.657,9.655,9.657
USDSEK,20250804,160600,9.656,9.656,9.654,9.656
USDSEK,20250804,160700,9.655,9.658,9.655,9.657
USDSEK,20250804,160800,9.656,9.658,9.656,9.656
USDSEK,20250804,160900,9.655,9.655,9.654,9.654
USDSEK,20250804,161000,9.655,9.660,9.655,9.660
USDSEK,20250804,161100,9.661,9.667,9.661,9.661
USDSEK,20250804,161200,9.660,9.660,9.657,9.657
USDSEK,20250804,161300,9.656,9.657,9.656,9.656
USDSEK,20250804,161400,9.657,9.659,9.656,9.658
USDSEK,20250804,161500,9.657,9.660,9.657,9.658
USDSEK,20250804,161600,9.659,9.659,9.656,9.656
USDSEK,20250804,161700,9.655,9.657,9.654,9.657
USDSEK,20250804,161800,9.656,9.657,9.655,9.657
USDSEK,20250804,161900,9.658,9.659,9.658,9.659
USDSEK,20250804,162000,9.660,9.662,9.660,9.662
USDSEK,20250804,162100,9.661,9.662,9.660,9.660
USDSEK,20250804,162200,9.661,9.662,9.659,9.659
USDSEK,20250804,162300,9.658,9.658,9.656,9.657
USDSEK,20250804,162400,9.656,9.656,9.653,9.653
USDSEK,20250804,162500,9.652,9.652,9.650,9.650
USDSEK,20250804,162600,9.651,9.653,9.651,9.653
USDSEK,20250804,162700,9.652,9.652,9.649,9.649
USDSEK,20250804,162800,9.648,9.648,9.645,9.646
USDSEK,20250804,162900,9.647,9.648,9.647,9.648
USDSEK,20250804,163000,9.647,9.648,9.647,9.648
USDSEK,20250804,163100,9.649,9.649,9.647,9.647
USDSEK,20250804,163200,9.648,9.648,9.647,9.647
USDSEK,20250804,163300,9.648,9.650,9.648,9.649
USDSEK,20250804,163400,9.648,9.648,9.645,9.645
USDSEK,20250804,163500,9.646,9.646,9.645,9.646
USDSEK,20250804,163600,9.647,9.649,9.647,9.648
USDSEK,20250804,163700,9.647,9.648,9.644,9.644
USDSEK,20250804,163800,9.645,9.646,9.645,9.646
USDSEK,20250804,163900,9.647,9.649,9.647,9.648
USDSEK,20250804,164000,9.649,9.650,9.647,9.647
USDSEK,20250804,164100,9.648,9.649,9.648,9.649
USDSEK,20250804,164200,9.650,9.652,9.650,9.651
USDSEK,20250804,164300,9.650,9.652,9.650,9.652
USDSEK,20250804,164400,9.651,9.653,9.651,9.653
USDSEK,20250804,164500,9.654,9.656,9.654,9.656
USDSEK,20250804,164600,9.657,9.660,9.657,9.657
USDSEK,20250804,164700,9.658,9.658,9.658,9.658
USDSEK,20250804,164800,9.657,9.657,9.654,9.654
USDSEK,20250804,164900,9.653,9.655,9.652,9.655
USDSEK,20250804,165000,9.654,9.656,9.654,9.656
USDSEK,20250804,165100,9.655,9.661,9.655,9.661
USDSEK,20250804,165200,9.662,9.663,9.660,9.662
USDSEK,20250804,165300,9.661,9.665,9.661,9.665
USDSEK,20250804,165400,9.664,9.667,9.664,9.666
USDSEK,20250804,165500,9.667,9.671,9.667,9.671
USDSEK,20250804,165600,9.672,9.673,9.671,9.672
USDSEK,20250804,165700,9.671,9.673,9.671,9.672
USDSEK,20250804,165800,9.671,9.671,9.669,9.669
USDSEK,20250804,165900,9.670,9.670,9.669,9.669
USDSEK,20250804,170000,9.670,9.671,9.669,9.670
USDSEK,20250804,170100,9.670,9.672,9.670,9.672
USDSEK,20250804,170200,9.673,9.673,9.671,9.671
USDSEK,20250804,170300,9.672,9.673,9.672,9.673
USDSEK,20250804,170400,9.673,9.673,9.673,9.673
USDSEK,20250804,170500,9.672,9.673,9.671,9.671
USDSEK,20250804,170600,9.670,9.671,9.670,9.670
USDSEK,20250804,170700,9.669,9.671,9.668,9.671
USDSEK,20250804,170800,9.672,9.673,9.671,9.671
USDSEK,20250804,170900,9.671,9.671,9.671,9.671
USDSEK,20250804,171000,9.672,9.672,9.667,9.668
USDSEK,20250804,171100,9.666,9.666,9.664,9.665
USDSEK,20250804,171200,9.666,9.667,9.664,9.664
USDSEK,20250804,171300,9.663,9.663,9.663,9.663
USDSEK,20250804,171400,9.664,9.666,9.663,9.665
USDSEK,20250804,171500,9.666,9.666,9.666,9.666
USDSEK,20250804,171600,9.665,9.666,9.664,9.666
USDSEK,20250804,171700,9.666,9.666,9.664,9.664
USDSEK,20250804,171800,9.664,9.664,9.664,9.664
USDSEK,20250804,171900,9.665,9.665,9.664,9.665
USDSEK,20250804,172000,9.666,9.668,9.665,9.665
USDSEK,20250804,172100,9.666,9.668,9.666,9.668
USDSEK,20250804,172200,9.669,9.671,9.669,9.671
USDSEK,20250804,172300,9.670,9.671,9.670,9.670
USDSEK,20250804,172400,9.669,9.669,9.669,9.669
USDSEK,20250804,172500,9.668,9.670,9.668,9.670
USDSEK,20250804,172600,9.669,9.670,9.669,9.670
USDSEK,20250804,172700,9.671,9.671,9.670,9.670
USDSEK,20250804,172800,9.670,9.672,9.670,9.672
USDSEK,20250804,172900,9.671,9.671,9.671,9.671
USDSEK,20250804,173000,9.671,9.671,9.670,9.670
USDSEK,20250804,173100,9.671,9.673,9.670,9.673
USDSEK,20250804,173200,9.674,9.675,9.674,9.675
USDSEK,20250804,173300,9.674,9.674,9.671,9.671
USDSEK,20250804,173400,9.670,9.670,9.668,9.668
USDSEK,20250804,173500,9.667,9.670,9.667,9.669
USDSEK,20250804,173600,9.670,9.670,9.667,9.667
USDSEK,20250804,173700,9.668,9.668,9.667,9.667
USDSEK,20250804,173800,9.666,9.667,9.664,9.664
USDSEK,20250804,173900,9.663,9.664,9.663,9.663
USDSEK,20250804,174000,9.663,9.663,9.663,9.663
USDSEK,20250804,174100,9.662,9.662,9.661,9.661
USDSEK,20250804,174200,9.662,9.663,9.662,9.662
USDSEK,20250804,174300,9.663,9.667,9.663,9.667
USDSEK,20250804,174400,9.667,9.667,9.667,9.667
USDSEK,20250804,174500,9.666,9.666,9.665,9.665
USDSEK,20250804,174600,9.664,9.664,9.663,9.663
USDSEK,20250804,174700,9.662,9.663,9.662,9.663
USDSEK,20250804,174800,9.664,9.664,9.663,9.663
USDSEK,20250804,174900,9.662,9.662,9.661,9.661
USDSEK,20250804,175000,9.662,9.662,9.660,9.660
USDSEK,20250804,175100,9.659,9.659,9.659,9.659
USDSEK,20250804,175200,9.660,9.662,9.660,9.661
USDSEK,20250804,175300,9.662,9.664,9.662,9.664
USDSEK,20250804,175400,9.665,9.666,9.665,9.665
USDSEK,20250804,175500,9.664,9.666,9.664,9.666
USDSEK,20250804,175600,9.666,9.667,9.666,9.667
USDSEK,20250804,175700,9.666,9.666,9.664,9.664
USDSEK,20250804,175800,9.665,9.666,9.665,9.665
USDSEK,20250804,175900,9.665,9.666,9.665,9.666
USDSEK,20250804,180000,9.667,9.668,9.667,9.668
USDSEK,20250804,180100,9.667,9.667,9.665,9.665
USDSEK,20250804,180200,9.666,9.666,9.665,9.666
USDSEK,20250804,180300,9.667,9.671,9.667,9.671
USDSEK,20250804,180400,9.670,9.670,9.669,9.669
USDSEK,20250804,180500,9.668,9.670,9.668,9.670
USDSEK,20250804,180600,9.671,9.672,9.671,9.672
USDSEK,20250804,180700,9.673,9.674,9.673,9.674
USDSEK,20250804,180800,9.674,9.674,9.674,9.674
USDSEK,20250804,180900,9.675,9.675,9.674,9.674
USDSEK,20250804,181000,9.673,9.673,9.672,9.672
USDSEK,20250804,181100,9.673,9.673,9.673,9.673
USDSEK,20250804,181200,9.673,9.673,9.670,9.670
USDSEK,20250804,181300,9.669,9.670,9.669,9.670
USDSEK,20250804,181400,9.671,9.671,9.668,9.668
USDSEK,20250804,181500,9.669,9.669,9.669,9.669
USDSEK,20250804,181600,9.670,9.671,9.670,9.671
USDSEK,20250804,181700,9.672,9.672,9.672,9.672
USDSEK,20250804,181800,9.673,9.674,9.673,9.674
USDSEK,20250804,181900,9.675,9.676,9.675,9.676
USDSEK,20250804,182000,9.676,9.676,9.676,9.676
USDSEK,20250804,182100,9.676,9.676,9.676,9.676
USDSEK,20250804,182200,9.677,9.677,9.676,9.676
USDSEK,20250804,182300,9.676,9.676,9.675,9.675
USDSEK,20250804,182400,9.675,9.675,9.673,9.673
USDSEK,20250804,182500,9.673,9.673,9.673,9.673
USDSEK,20250804,182600,9.673,9.673,9.671,9.671
USDSEK,20250804,182700,9.670,9.670,9.669,9.669
USDSEK,20250804,182800,9.668,9.668,9.668,9.668
USDSEK,20250804,182900,9.669,9.669,9.668,9.668
USDSEK,20250804,183000,9.669,9.669,9.668,9.668
USDSEK,20250804,183100,9.669,9.671,9.669,9.671
USDSEK,20250804,183200,9.672,9.674,9.672,9.674
USDSEK,20250804,183300,9.673,9.674,9.672,9.672
USDSEK,20250804,183400,9.671,9.671,9.668,9.668
USDSEK,20250804,183500,9.668,9.668,9.668,9.668
USDSEK,20250804,183600,9.667,9.667,9.666,9.667
USDSEK,20250804,183700,9.666,9.666,9.666,9.666
USDSEK,20250804,183800,9.667,9.668,9.667,9.667
USDSEK,20250804,183900,9.667,9.667,9.666,9.666
USDSEK,20250804,184000,9.666,9.666,9.666,9.666
USDSEK,20250804,184100,9.666,9.668,9.666,9.668
USDSEK,20250804,184200,9.667,9.667,9.667,9.667
USDSEK,20250804,184300,9.668,9.668,9.667,9.667
USDSEK,20250804,184400,9.666,9.666,9.666,9.666
USDSEK,20250804,184500,9.666,9.666,9.666,9.666
USDSEK,20250804,184600,9.667,9.667,9.666,9.666
USDSEK,20250804,184700,9.666,9.666,9.666,9.666
USDSEK,20250804,184800,9.665,9.665,9.665,9.665
USDSEK,20250804,184900,9.665,9.665,9.661,9.662
USDSEK,20250804,185000,9.662,9.662,9.662,9.662
USDSEK,20250804,185100,9.661,9.661,9.661,9.661
USDSEK,20250804,185200,9.661,9.661,9.660,9.661
USDSEK,20250804,185300,9.660,9.660,9.660,9.660
USDSEK,20250804,185400,9.660,9.660,9.660,9.660
USDSEK,20250804,185500,9.660,9.660,9.659,9.659
USDSEK,20250804,185600,9.659,9.661,9.658,9.661
USDSEK,20250804,185700,9.660,9.661,9.659,9.661
USDSEK,20250804,185800,9.662,9.663,9.661,9.661
USDSEK,20250804,185900,9.661,9.661,9.661,9.661
USDSEK,20250804,190000,9.662,9.662,9.660,9.660
USDSEK,20250804,190100,9.661,9.663,9.661,9.662
USDSEK,20250804,190200,9.662,9.662,9.661,9.661
USDSEK,20250804,190300,9.660,9.662,9.660,9.662
USDSEK,20250804,190400,9.661,9.662,9.661,9.662
USDSEK,20250804,190500,9.661,9.662,9.660,9.661
USDSEK,20250804,190600,9.662,9.663,9.662,9.662
USDSEK,20250804,190700,9.662,9.662,9.662,9.662
USDSEK,20250804,190800,9.661,9.662,9.661,9.662
USDSEK,20250804,190900,9.662,9.664,9.662,9.664
USDSEK,20250804,191000,9.665,9.665,9.665,9.665
USDSEK,20250804,191100,9.666,9.666,9.666,9.666
USDSEK,20250804,191200,9.665,9.665,9.664,9.664
USDSEK,20250804,191300,9.664,9.665,9.664,9.664
USDSEK,20250804,191400,9.665,9.665,9.664,9.665
USDSEK,20250804,191500,9.666,9.666,9.665,9.665
USDSEK,20250804,191600,9.664,9.664,9.663,9.663
USDSEK,20250804,191700,9.663,9.664,9.663,9.663
USDSEK,20250804,191800,9.662,9.662,9.662,9.662
USDSEK,20250804,191900,9.662,9.662,9.662,9.662
USDSEK,20250804,192000,9.661,9.662,9.661,9.661
USDSEK,20250804,192100,9.660,9.660,9.660,9.660
USDSEK,20250804,192200,9.660,9.660,9.660,9.660
USDSEK,20250804,192300,9.660,9.661,9.660,9.661
USDSEK,20250804,192400,9.662,9.662,9.662,9.662
USDSEK,20250804,192500,9.662,9.662,9.662,9.662
USDSEK,20250804,192600,9.662,9.662,9.662,9.662
USDSEK,20250804,192700,9.661,9.662,9.660,9.662
USDSEK,20250804,192800,9.663,9.663,9.663,9.663
USDSEK,20250804,192900,9.664,9.664,9.664,9.664
USDSEK,20250804,193000,9.664,9.665,9.664,9.665
USDSEK,20250804,193100,9.664,9.665,9.663,9.663
USDSEK,20250804,193200,9.663,9.664,9.663,9.664
USDSEK,20250804,193300,9.665,9.665,9.664,9.665
USDSEK,20250804,193400,9.666,9.667,9.666,9.667
USDSEK,20250804,193500,9.668,9.670,9.668,9.669
USDSEK,20250804,193600,9.668,9.668,9.667,9.667
USDSEK,20250804,193700,9.668,9.668,9.668,9.668
USDSEK,20250804,193800,9.669,9.669,9.668,9.669
USDSEK,20250804,193900,9.670,9.670,9.670,9.670
USDSEK,20250804,194000,9.670,9.670,9.670,9.670
USDSEK,20250804,194100,9.670,9.670,9.670,9.670
USDSEK,20250804,194200,9.670,9.670,9.669,9.670
USDSEK,20250804,194300,9.670,9.670,9.670,9.670
USDSEK,20250804,194400,9.670,9.670,9.670,9.670
USDSEK,20250804,194500,9.669,9.670,9.669,9.670
USDSEK,20250804,194600,9.670,9.670,9.670,9.670
USDSEK,20250804,194700,9.670,9.670,9.670,9.670
USDSEK,20250804,194800,9.669,9.669,9.662,9.662
USDSEK,20250804,194900,9.663,9.663,9.663,9.663
USDSEK,20250804,195000,9.663,9.664,9.663,9.663
USDSEK,20250804,195100,9.664,9.665,9.664,9.665
USDSEK,20250804,195200,9.665,9.665,9.663,9.664
USDSEK,20250804,195300,9.663,9.665,9.663,9.665
USDSEK,20250804,195400,9.665,9.665,9.665,9.665
USDSEK,20250804,195500,9.664,9.665,9.663,9.663
USDSEK,20250804,195600,9.664,9.664,9.662,9.662
USDSEK,20250804,195700,9.663,9.663,9.663,9.663
USDSEK,20250804,195800,9.663,9.664,9.662,9.664
USDSEK,20250804,195900,9.664,9.664,9.664,9.664
USDSEK,20250804,200000,9.663,9.664,9.663,9.663
USDSEK,20250804,200100,9.663,9.664,9.662,9.664
USDSEK,20250804,200200,9.663,9.663,9.660,9.660
USDSEK,20250804,200300,9.661,9.661,9.661,9.661
USDSEK,20250804,200400,9.661,9.661,9.660,9.660
USDSEK,20250804,200500,9.661,9.662,9.661,9.662
USDSEK,20250804,200600,9.661,9.661,9.661,9.661
USDSEK,20250804,200700,9.661,9.662,9.661,9.662
USDSEK,20250804,200800,9.662,9.662,9.662,9.662
USDSEK,20250804,200900,9.662,9.663,9.662,9.663
USDSEK,20250804,201000,9.663,9.663,9.662,9.662
USDSEK,20250804,201100,9.661,9.662,9.661,9.661
USDSEK,20250804,201200,9.662,9.662,9.662,9.662
USDSEK,20250804,201300,9.661,9.661,9.661,9.661
USDSEK,20250804,201400,9.662,9.662,9.662,9.662
USDSEK,20250804,201500,9.662,9.662,9.662,9.662
USDSEK,20250804,201600,9.662,9.662,9.660,9.660
USDSEK,20250804,201700,9.661,9.662,9.661,9.662
USDSEK,20250804,201800,9.662,9.662,9.662,9.662
USDSEK,20250804,201900,9.662,9.662,9.662,9.662
USDSEK,20250804,202000,9.663,9.664,9.663,9.664
USDSEK,20250804,202100,9.663,9.663,9.663,9.663
USDSEK,20250804,202200,9.662,9.662,9.661,9.661
USDSEK,20250804,202300,9.661,9.661,9.661,9.661
USDSEK,20250804,202400,9.661,9.661,9.661,9.661
USDSEK,20250804,202500,9.660,9.660,9.659,9.659
USDSEK,20250804,202600,9.659,9.659,9.659,9.659
USDSEK,20250804,202700,9.660,9.661,9.660,9.661
USDSEK,20250804,202800,9.662,9.663,9.662,9.663
USDSEK,20250804,202900,9.664,9.664,9.664,9.664
USDSEK,20250804,203000,9.664,9.664,9.664,9.664
USDSEK,20250804,203100,9.664,9.666,9.664,9.666
USDSEK,20250804,203200,9.667,9.667,9.666,9.666
USDSEK,20250804,203300,9.665,9.665,9.665,9.665
USDSEK,20250804,203400,9.664,9.665,9.664,9.665
USDSEK,20250804,203500,9.666,9.667,9.666,9.666
USDSEK,20250804,203600,9.666,9.666,9.666,9.666
USDSEK,20250804,203700,9.666,9.667,9.666,9.666
USDSEK,20250804,203800,9.665,9.665,9.665,9.665
USDSEK,20250804,203900,9.665,9.665,9.665,9.665
USDSEK,20250804,204000,9.665,9.666,9.665,9.666
USDSEK,20250804,204100,9.667,9.668,9.667,9.668
USDSEK,20250804,204200,9.669,9.670,9.669,9.669
USDSEK,20250804,204300,9.669,9.669,9.668,9.668
USDSEK,20250804,204400,9.667,9.667,9.667,9.667
USDSEK,20250804,204500,9.668,9.668,9.667,9.667
USDSEK,20250804,204600,9.666,9.668,9.665,9.668
USDSEK,20250804,204700,9.667,9.667,9.667,9.667
USDSEK,20250804,204800,9.667,9.667,9.665,9.665
USDSEK,20250804,204900,9.665,9.665,9.665,9.665
USDSEK,20250804,205000,9.666,9.667,9.666,9.667
USDSEK,20250804,205100,9.667,9.667,9.667,9.667
USDSEK,20250804,205200,9.667,9.668,9.667,9.668
USDSEK,20250804,205300,9.668,9.668,9.668,9.668
USDSEK,20250804,205400,9.669,9.670,9.669,9.670
USDSEK,20250804,205500,9.669,9.670,9.669,9.670
USDSEK,20250804,205600,9.669,9.669,9.669,9.669
USDSEK,20250804,205700,9.669,9.670,9.668,9.670
USDSEK,20250804,205800,9.669,9.669,9.669,9.669
USDSEK,20250804,205900,9.669,9.670,9.669,9.670
USDSEK,20250804,210000,9.671,9.673,9.668,9.668
USDSEK,20250804,210100,9.667,9.667,9.664,9.665
USDSEK,20250804,210200,9.666,9.666,9.664,9.664
USDSEK,20250804,210300,9.665,9.667,9.664,9.667
USDSEK,20250804,210400,9.667,9.667,9.667,9.667
USDSEK,20250804,210500,9.668,9.668,9.667,9.668
USDSEK,20250804,210600,9.669,9.670,9.669,9.670
USDSEK,20250804,210700,9.669,9.669,9.666,9.666
USDSEK,20250804,210800,9.665,9.665,9.665,9.665
USDSEK,20250804,210900,9.664,9.664,9.664,9.664
USDSEK,20250804,211000,9.664,9.664,9.663,9.663
USDSEK,20250804,211100,9.664,9.664,9.664,9.664
USDSEK,20250804,211200,9.664,9.664,9.664,9.664
USDSEK,20250804,211300,9.664,9.664,9.664,9.664
USDSEK,20250804,211400,9.665,9.665,9.664,9.664
USDSEK,20250804,211500,9.664,9.665,9.664,9.665
USDSEK,20250804,211600,9.664,9.664,9.664,9.664
USDSEK,20250804,211700,9.664,9.664,9.663,9.664
USDSEK,20250804,211800,9.663,9.663,9.662,9.663
USDSEK,20250804,211900,9.662,9.662,9.661,9.661
USDSEK,20250804,212000,9.662,9.662,9.662,9.662
USDSEK,20250804,212100,9.663,9.663,9.663,9.663
USDSEK,20250804,212200,9.663,9.663,9.662,9.662
USDSEK,20250804,212300,9.662,9.662,9.662,9.662
USDSEK,20250804,212400,9.662,9.662,9.662,9.662
USDSEK,20250804,212500,9.661,9.661,9.661,9.661
USDSEK,20250804,212600,9.662,9.662,9.662,9.662
USDSEK,20250804,212700,9.662,9.662,9.662,9.662
USDSEK,20250804,212800,9.662,9.662,9.662,9.662
USDSEK,20250804,212900,9.662,9.663,9.662,9.663
USDSEK,20250804,213000,9.663,9.663,9.663,9.663
USDSEK,20250804,213100,9.662,9.662,9.662,9.662
USDSEK,20250804,213200,9.662,9.663,9.662,9.662
USDSEK,20250804,213300,9.663,9.663,9.663,9.663
USDSEK,20250804,213400,9.662,9.662,9.662,9.662
USDSEK,20250804,213500,9.662,9.662,9.662,9.662
USDSEK,20250804,213600,9.662,9.663,9.662,9.663
USDSEK,20250804,213700,9.664,9.664,9.664,9.664
USDSEK,20250804,213800,9.664,9.665,9.664,9.665
USDSEK,20250804,213900,9.666,9.666,9.665,9.665
USDSEK,20250804,214000,9.665,9.666,9.665,9.666
USDSEK,20250804,214100,9.666,9.666,9.666,9.666
USDSEK,20250804,214200,9.666,9.666,9.666,9.666
USDSEK,20250804,214300,9.666,9.666,9.665,9.665
USDSEK,20250804,214400,9.666,9.667,9.666,9.666
USDSEK,20250804,214500,9.667,9.668,9.667,9.668
USDSEK,20250804,214600,9.669,9.669,9.667,9.667
USDSEK,20250804,214700,9.667,9.667,9.667,9.667
USDSEK,20250804,214800,9.668,9.668,9.667,9.667
USDSEK,20250804,214900,9.667,9.668,9.667,9.668
USDSEK,20250804,215000,9.669,9.669,9.669,9.669
USDSEK,20250804,215100,9.668,9.668,9.665,9.666
USDSEK,20250804,215200,9.667,9.667,9.666,9.666
USDSEK,20250804,215300,9.667,9.668,9.667,9.668
USDSEK,20250804,215400,9.667,9.667,9.666,9.666
USDSEK,20250804,215500,9.666,9.668,9.666,9.668
USDSEK,20250804,215600,9.669,9.669,9.669,9.669
USDSEK,20250804,215700,9.669,9.669,9.669,9.669
USDSEK,20250804,215800,9.669,9.669,9.669,9.669
USDSEK,20250804,215900,9.668,9.668,9.667,9.667
USDSEK,20250804,220000,9.668,9.668,9.665,9.665
USDSEK,20250804,220100,9.665,9.665,9.665,9.665
USDSEK,20250804,220200,9.666,9.667,9.666,9.667
USDSEK,20250804,220300,9.668,9.668,9.667,9.667
USDSEK,20250804,220400,9.666,9.666,9.666,9.666
USDSEK,20250804,220500,9.666,9.667,9.666,9.667
USDSEK,20250804,220600,9.668,9.668,9.667,9.668
USDSEK,20250804,220700,9.668,9.668,9.668,9.668
USDSEK,20250804,220800,9.667,9.667,9.666,9.666
USDSEK,20250804,220900,9.666,9.666,9.666,9.666
USDSEK,20250804,221000,9.667,9.667,9.666,9.666
USDSEK,20250804,221100,9.666,9.666,9.666,9.666
USDSEK,20250804,221200,9.666,9.666,9.665,9.665
USDSEK,20250804,221300,9.665,9.665,9.664,9.664
USDSEK,20250804,221400,9.662,9.662,9.661,9.661
USDSEK,20250804,221500,9.661,9.661,9.661,9.661
USDSEK,20250804,221600,9.660,9.660,9.658,9.658
USDSEK,20250804,221700,9.658,9.659,9.658,9.658
USDSEK,20250804,221800,9.657,9.657,9.656,9.656
USDSEK,20250804,221900,9.657,9.658,9.656,9.658
USDSEK,20250804,222000,9.659,9.659,9.658,9.658
USDSEK,20250804,222100,9.659,9.659,9.659,9.659
USDSEK,20250804,222200,9.659,9.659,9.659,9.659
USDSEK,20250804,222300,9.659,9.659,9.659,9.659
USDSEK,20250804,222400,9.658,9.658,9.658,9.658
USDSEK,20250804,222500,9.657,9.657,9.657,9.657
USDSEK,20250804,222600,9.657,9.659,9.657,9.659
USDSEK,20250804,222700,9.661,9.661,9.660,9.661
USDSEK,20250804,222800,9.661,9.661,9.661,9.661
USDSEK,20250804,222900,9.660,9.660,9.660,9.660
USDSEK,20250804,223000,9.660,9.660,9.658,9.658
USDSEK,20250804,223100,9.659,9.659,9.658,9.658
USDSEK,20250804,223200,9.658,9.659,9.658,9.659
USDSEK,20250804,223300,9.658,9.658,9.658,9.658
USDSEK,20250804,223400,9.659,9.659,9.659,9.659
USDSEK,20250804,223500,9.659,9.659,9.659,9.659
USDSEK,20250804,223600,9.660,9.661,9.660,9.661
USDSEK,20250804,223700,9.661,9.661,9.661,9.661
USDSEK,20250804,223800,9.661,9.661,9.661,9.661
USDSEK,20250804,223900,9.662,9.662,9.662,9.662
USDSEK,20250804,224000,9.661,9.661,9.661,9.661
USDSEK,20250804,224100,9.661,9.661,9.661,9.661
USDSEK,20250804,224200,9.661,9.661,9.660,9.660
USDSEK,20250804,224300,9.660,9.660,9.660,9.660
USDSEK,20250804,224400,9.661,9.661,9.661,9.661
USDSEK,20250804,224500,9.661,9.661,9.660,9.661
USDSEK,20250804,224600,9.662,9.662,9.660,9.660
USDSEK,20250804,224700,9.661,9.661,9.660,9.660
USDSEK,20250804,224800,9.659,9.659,9.655,9.655
USDSEK,20250804,224900,9.656,9.656,9.656,9.656
USDSEK,20250804,225000,9.656,9.656,9.656,9.656
USDSEK,20250804,225100,9.656,9.657,9.656,9.657
USDSEK,20250804,225200,9.656,9.656,9.654,9.654
USDSEK,20250804,225300,9.655,9.655,9.655,9.655
USDSEK,20250804,225400,9.655,9.655,9.654,9.654
USDSEK,20250804,225500,9.655,9.655,9.654,9.654
USDSEK,20250804,225600,9.655,9.657,9.655,9.657
USDSEK,20250804,225700,9.657,9.658,9.657,9.658
USDSEK,20250804,225800,9.659,9.659,9.658,9.658
USDSEK,20250804,225900,9.658,9.659,9.658,9.659
USDSEK,20250804,230000,9.658,9.661,9.657,9.658
USDSEK,20250804,230100,9.658,9.658,9.658,9.658
USDSEK,20250804,230200,9.658,9.658,9.658,9.658
USDSEK,20250804,230300,9.658,9.658,9.658,9.658
USDSEK,20250804,230400,9.658,9.658,9.658,9.658
USDSEK,20250804,230500,9.658,9.658,9.658,9.658
USDSEK,20250804,230600,9.658,9.658,9.658,9.658
USDSEK,20250804,230700,9.658,9.658,9.658,9.658
USDSEK,20250804,230800,9.658,9.658,9.658,9.658
USDSEK,20250804,230900,9.658,9.658,9.658,9.658
USDSEK,20250804,231000,9.658,9.658,9.658,9.658
USDSEK,20250804,231100,9.666,9.666,9.663,9.663
USDSEK,20250804,231200,9.662,9.662,9.662,9.662
USDSEK,20250804,231300,9.665,9.665,9.662,9.662
USDSEK,20250804,231400,9.662,9.662,9.662,9.662
USDSEK,20250804,231500,9.661,9.662,9.661,9.662
USDSEK,20250804,231600,9.662,9.662,9.662,9.662
USDSEK,20250804,231700,9.662,9.662,9.661,9.661
USDSEK,20250804,231800,9.661,9.661,9.661,9.661
USDSEK,20250804,231900,9.661,9.661,9.661,9.661
USDSEK,20250804,232000,9.662,9.662,9.662,9.662
USDSEK,20250804,232100,9.661,9.661,9.661,9.661
USDSEK,20250804,232200,9.661,9.662,9.661,9.662
USDSEK,20250804,232300,9.661,9.662,9.661,9.662
USDSEK,20250804,232400,9.662,9.662,9.662,9.662
USDSEK,20250804,232500,9.662,9.662,9.662,9.662
USDSEK,20250804,232600,9.662,9.662,9.662,9.662
USDSEK,20250804,232700,9.662,9.664,9.662,9.664
USDSEK,20250804,232800,9.664,9.664,9.664,9.664
USDSEK,20250804,232900,9.666,9.666,9.666,9.666
USDSEK,20250804,233000,9.666,9.666,9.666,9.666
USDSEK,20250804,233100,9.666,9.666,9.663,9.663
USDSEK,20250804,233200,9.664,9.664,9.662,9.662
USDSEK,20250804,233300,9.665,9.665,9.663,9.663
USDSEK,20250804,233400,9.662,9.662,9.662,9.662
USDSEK,20250804,233500,9.662,9.662,9.662,9.662
USDSEK,20250804,233600,9.662,9.665,9.661,9.661
USDSEK,20250804,233700,9.661,9.661,9.661,9.661
USDSEK,20250804,233800,9.661,9.661,9.661,9.661
USDSEK,20250804,233900,9.661,9.661,9.661,9.661
USDSEK,20250804,234000,9.661,9.661,9.661,9.661
USDSEK,20250804,234100,9.661,9.661,9.661,9.661
USDSEK,20250804,234200,9.661,9.661,9.661,9.661
USDSEK,20250804,234300,9.661,9.661,9.661,9.661
USDSEK,20250804,234400,9.661,9.661,9.661,9.661
USDSEK,20250804,234500,9.661,9.661,9.661,9.661
USDSEK,20250804,234600,9.661,9.661,9.661,9.661
USDSEK,20250804,234700,9.661,9.661,9.661,9.661
USDSEK,20250804,234800,9.661,9.661,9.661,9.661
USDSEK,20250804,234900,9.661,9.661,9.661,9.661
USDSEK,20250804,235000,9.661,9.661,9.661,9.661
USDSEK,20250804,235100,9.661,9.661,9.661,9.661
USDSEK,20250804,235200,9.661,9.661,9.661,9.661
USDSEK,20250804,235300,9.661,9.661,9.661,9.661
USDSEK,20250804,235400,9.661,9.661,9.661,9.661
USDSEK,20250804,235500,9.661,9.661,9.661,9.661
USDSEK,20250804,235600,9.661,9.661,9.661,9.661
USDSEK,20250804,235700,9.661,9.661,9.661,9.661
USDSEK,20250804,235800,9.661,9.661,9.661,9.661
USDSEK,20250804,235900,9.664,9.664,9.663,9.663
USDSEK,20250805,000000,9.663,9.663,9.663,9.663
USDSGD,20250804,000100,1.2888,1.2888,1.2887,1.2887
USDSGD,20250804,000200,1.2886,1.2886,1.2883,1.2884
USDSGD,20250804,000300,1.2883,1.2884,1.2883,1.2883
USDSGD,20250804,000400,1.2884,1.2884,1.2882,1.2882
USDSGD,20250804,000500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250804,000600,1.2883,1.2883,1.2882,1.2883
USDSGD,20250804,000700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250804,000800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250804,000900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250804,001000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,001100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,001200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,001300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,001400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,001500,1.2884,1.2886,1.2884,1.2886
USDSGD,20250804,001600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250804,001700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,001800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,001900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,002000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,002100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,002200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,002300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,002400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,002500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,002600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,002700,1.2886,1.2887,1.2886,1.2887
USDSGD,20250804,002800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,002900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,003000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,003100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,003200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,003300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,003400,1.2886,1.2886,1.2885,1.2885
USDSGD,20250804,003500,1.2885,1.2886,1.2884,1.2884
USDSGD,20250804,003600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250804,003700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,003800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,003900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250804,004000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,004100,1.2882,1.2883,1.2882,1.2883
USDSGD,20250804,004200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,004300,1.2884,1.2886,1.2884,1.2886
USDSGD,20250804,004400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,004500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,004600,1.2887,1.2888,1.2887,1.2888
USDSGD,20250804,004700,1.2889,1.2890,1.2889,1.2890
USDSGD,20250804,004800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250804,004900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,005000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,005100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250804,005200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,005900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,010000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,010100,1.2888,1.2888,1.2886,1.2886
USDSGD,20250804,010200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,010300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,010400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,010500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,010600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,010700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,010800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,010900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,011000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,011100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,011200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,011300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,011400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,011500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,011600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,011700,1.2886,1.2887,1.2886,1.2886
USDSGD,20250804,011800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,011900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,012600,1.2887,1.2888,1.2887,1.2888
USDSGD,20250804,012700,1.2889,1.2891,1.2889,1.2891
USDSGD,20250804,012800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250804,012900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250804,013000,1.2890,1.2890,1.2889,1.2889
USDSGD,20250804,013100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,013200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,013300,1.2887,1.2887,1.2886,1.2887
USDSGD,20250804,013400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250804,013500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,013600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,013700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,013800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250804,013900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,014000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250804,014100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250804,014200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,014300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,014400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250804,014500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250804,014600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250804,014700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250804,014800,1.2880,1.2880,1.2878,1.2878
USDSGD,20250804,014900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250804,015000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,015100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250804,015200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,015300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,015400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,015500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250804,015600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250804,015700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250804,015800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,015900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250804,020000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250804,020100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250804,020200,1.2876,1.2877,1.2876,1.2877
USDSGD,20250804,020300,1.2878,1.2879,1.2878,1.2879
USDSGD,20250804,020400,1.2879,1.2882,1.2879,1.2882
USDSGD,20250804,020500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250804,020600,1.2881,1.2882,1.2881,1.2882
USDSGD,20250804,020700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250804,020800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250804,020900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,021000,1.2879,1.2880,1.2879,1.2880
USDSGD,20250804,021100,1.2879,1.2881,1.2879,1.2881
USDSGD,20250804,021200,1.2882,1.2883,1.2882,1.2883
USDSGD,20250804,021300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250804,021400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250804,021500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,021600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,021700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250804,021800,1.2887,1.2887,1.2886,1.2887
USDSGD,20250804,021900,1.2888,1.2888,1.2887,1.2887
USDSGD,20250804,022000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250804,022100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,022200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,022300,1.2888,1.2889,1.2888,1.2888
USDSGD,20250804,022400,1.2889,1.2890,1.2889,1.2890
USDSGD,20250804,022500,1.2891,1.2891,1.2890,1.2890
USDSGD,20250804,022600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250804,022700,1.2893,1.2893,1.2892,1.2892
USDSGD,20250804,022800,1.2891,1.2891,1.2890,1.2890
USDSGD,20250804,022900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250804,023000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250804,023100,1.2891,1.2893,1.2891,1.2893
USDSGD,20250804,023200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250804,023300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250804,023400,1.2894,1.2896,1.2894,1.2896
USDSGD,20250804,023500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250804,023600,1.2895,1.2895,1.2894,1.2894
USDSGD,20250804,023700,1.2893,1.2893,1.2892,1.2892
USDSGD,20250804,023800,1.2891,1.2891,1.2890,1.2890
USDSGD,20250804,023900,1.2891,1.2892,1.2891,1.2892
USDSGD,20250804,024000,1.2891,1.2891,1.2890,1.2890
USDSGD,20250804,024100,1.2889,1.2889,1.2887,1.2888
USDSGD,20250804,024200,1.2887,1.2888,1.2887,1.2887
USDSGD,20250804,024300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250804,024400,1.2888,1.2888,1.2887,1.2887
USDSGD,20250804,024500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250804,024600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,024700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,024800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,024900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,025000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,025100,1.2890,1.2890,1.2888,1.2888
USDSGD,20250804,025200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,025300,1.2890,1.2891,1.2890,1.2891
USDSGD,20250804,025400,1.2890,1.2891,1.2890,1.2890
USDSGD,20250804,025500,1.2889,1.2890,1.2889,1.2889
USDSGD,20250804,025600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250804,025700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250804,025800,1.2890,1.2892,1.2890,1.2892
USDSGD,20250804,025900,1.2892,1.2892,1.2891,1.2891
USDSGD,20250804,030000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250804,030100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250804,030200,1.2892,1.2892,1.2891,1.2891
USDSGD,20250804,030300,1.2890,1.2890,1.2889,1.2890
USDSGD,20250804,030400,1.2890,1.2891,1.2890,1.2890
USDSGD,20250804,030500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250804,030600,1.2889,1.2890,1.2889,1.2890
USDSGD,20250804,030700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250804,030800,1.2891,1.2892,1.2891,1.2892
USDSGD,20250804,030900,1.2893,1.2894,1.2893,1.2893
USDSGD,20250804,031000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250804,031100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250804,031200,1.2895,1.2895,1.2894,1.2894
USDSGD,20250804,031300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250804,031400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250804,031500,1.2894,1.2894,1.2893,1.2893
USDSGD,20250804,031600,1.2894,1.2894,1.2888,1.2888
USDSGD,20250804,031700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250804,031800,1.2889,1.2890,1.2889,1.2890
USDSGD,20250804,031900,1.2889,1.2890,1.2889,1.2890
USDSGD,20250804,032000,1.2891,1.2891,1.2888,1.2888
USDSGD,20250804,032100,1.2887,1.2888,1.2887,1.2888
USDSGD,20250804,032200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250804,032300,1.2888,1.2889,1.2888,1.2889
USDSGD,20250804,032400,1.2890,1.2891,1.2890,1.2891
USDSGD,20250804,032500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250804,032600,1.2893,1.2893,1.2892,1.2892
USDSGD,20250804,032700,1.2891,1.2891,1.2887,1.2887
USDSGD,20250804,032800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250804,032900,1.2888,1.2888,1.2886,1.2886
USDSGD,20250804,033000,1.2885,1.2885,1.2884,1.2884
USDSGD,20250804,033100,1.2885,1.2886,1.2884,1.2884
USDSGD,20250804,033200,1.2883,1.2884,1.2882,1.2882
USDSGD,20250804,033300,1.2882,1.2882,1.2881,1.2881
USDSGD,20250804,033400,1.2882,1.2882,1.2880,1.2881
USDSGD,20250804,033500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,033600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250804,033700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,033800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,033900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250804,034000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,034100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250804,034200,1.2885,1.2885,1.2884,1.2885
USDSGD,20250804,034300,1.2886,1.2887,1.2886,1.2886
USDSGD,20250804,034400,1.2885,1.2885,1.2882,1.2882
USDSGD,20250804,034500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,034600,1.2882,1.2882,1.2880,1.2880
USDSGD,20250804,034700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250804,034800,1.2880,1.2880,1.2879,1.2879
USDSGD,20250804,034900,1.2878,1.2878,1.2877,1.2878
USDSGD,20250804,035000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250804,035100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250804,035200,1.2879,1.2879,1.2878,1.2878
USDSGD,20250804,035300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250804,035400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250804,035500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250804,035600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,035700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,035800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,035900,1.2876,1.2876,1.2875,1.2876
USDSGD,20250804,040000,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,040100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,040200,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,040300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,040400,1.2875,1.2876,1.2874,1.2876
USDSGD,20250804,040500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,040600,1.2875,1.2875,1.2873,1.2873
USDSGD,20250804,040700,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,040800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,040900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,041000,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,041100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,041200,1.2873,1.2873,1.2871,1.2871
USDSGD,20250804,041300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,041400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,041500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,041600,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,041700,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,041800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,041900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,042000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,042100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,042200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,042300,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,042400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,042500,1.2868,1.2868,1.2867,1.2868
USDSGD,20250804,042600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,042700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,042800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,042900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,043000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,043100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,043200,1.2868,1.2869,1.2868,1.2868
USDSGD,20250804,043300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,043400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,043500,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,043600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,043700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,043800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,043900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,044000,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,044100,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,044200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,044300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,044400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,044500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,044600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,044700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,044800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,044900,1.2870,1.2872,1.2870,1.2872
USDSGD,20250804,045000,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,045100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,045200,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,045300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,045400,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,045500,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,045600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,045700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,045800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,045900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,050000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,050100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,050200,1.2869,1.2869,1.2867,1.2867
USDSGD,20250804,050300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,050400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,050500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,050600,1.2865,1.2866,1.2865,1.2866
USDSGD,20250804,050700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,050800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,050900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,051000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,051100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,051200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,051300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,051400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250804,051500,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,051600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,051700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,051800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,051900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,052000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,052100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,052200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,052300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,052400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,052500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,052600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,052700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,052800,1.2868,1.2868,1.2867,1.2867
USDSGD,20250804,052900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,053000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,053100,1.2867,1.2868,1.2867,1.2867
USDSGD,20250804,053200,1.2868,1.2871,1.2868,1.2871
USDSGD,20250804,053300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,053400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,053500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,053600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,053700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,053800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,053900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,054000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,054100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,054200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,054300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,054400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,054500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,054600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,054700,1.2870,1.2870,1.2869,1.2870
USDSGD,20250804,054800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,054900,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,055000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,055100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,055200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,055300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,055400,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,055500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,055600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,055700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,055800,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,055900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,060000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,060100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,060200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,060300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,060400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,060500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,060600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,060700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,060800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,060900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,061000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,061100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,061200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,061300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,061400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,061500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,061600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,061700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,061800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,061900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,062900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,063000,1.2866,1.2866,1.2864,1.2864
USDSGD,20250804,063100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,063200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,063300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,063400,1.2864,1.2864,1.2863,1.2863
USDSGD,20250804,063500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250804,063600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,063700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,063800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,063900,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,064000,1.2864,1.2865,1.2864,1.2865
USDSGD,20250804,064100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,064200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,064300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,064400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,064500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,064600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,064700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,064800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,064900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,065000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,065100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,065200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,065300,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,065400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,065500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,065600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,065700,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,065800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,065900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,070000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,070100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,070200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,070300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,070400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,070500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,070600,1.2868,1.2868,1.2867,1.2867
USDSGD,20250804,070700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,070800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,070900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,071000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,071100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,071200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,071300,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,071400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,071500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,071600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,071700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,071800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,071900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,072000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,072100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,072200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,072300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,072400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,072500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,072600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,072700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,072800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,072900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,073000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,073100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,073200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,073300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,073400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,073500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,073600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,073700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,073800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,073900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,074000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,074100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,074200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,074300,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,074400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,074500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,074600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,074700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,074800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,074900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,075000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,075100,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,075200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,075300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,075400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,075500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,075600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,075700,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,075800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,075900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,080000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,080100,1.2868,1.2871,1.2868,1.2871
USDSGD,20250804,080200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,080300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,080400,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,080500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,080600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,080700,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,080800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,080900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,081000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,081100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,081200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,081300,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,081400,1.2867,1.2867,1.2865,1.2865
USDSGD,20250804,081500,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,081600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,081700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,081800,1.2864,1.2865,1.2864,1.2865
USDSGD,20250804,081900,1.2864,1.2865,1.2864,1.2865
USDSGD,20250804,082000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,082100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,082200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250804,082300,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,082400,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,082500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,082600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,082700,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,082800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,082900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,083000,1.2874,1.2875,1.2874,1.2874
USDSGD,20250804,083100,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,083200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,083300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,083400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,083500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,083600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,083700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,083800,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,083900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,084000,1.2869,1.2869,1.2867,1.2867
USDSGD,20250804,084100,1.2867,1.2867,1.2866,1.2867
USDSGD,20250804,084200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,084300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,084400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,084500,1.2865,1.2866,1.2865,1.2865
USDSGD,20250804,084600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,084700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,084800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,084900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,085000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,085100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,085200,1.2865,1.2865,1.2864,1.2864
USDSGD,20250804,085300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,085400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,085500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,085600,1.2865,1.2865,1.2864,1.2864
USDSGD,20250804,085700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,085800,1.2864,1.2864,1.2863,1.2863
USDSGD,20250804,085900,1.2864,1.2865,1.2864,1.2865
USDSGD,20250804,090000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,090100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,090200,1.2869,1.2869,1.2867,1.2867
USDSGD,20250804,090300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,090400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,090500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,090600,1.2869,1.2872,1.2869,1.2871
USDSGD,20250804,090700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,090800,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,090900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,091000,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,091100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,091200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,091300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,091400,1.2869,1.2870,1.2868,1.2870
USDSGD,20250804,091500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,091600,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,091700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,091800,1.2873,1.2873,1.2871,1.2871
USDSGD,20250804,091900,1.2872,1.2873,1.2871,1.2873
USDSGD,20250804,092000,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,092100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,092200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,092300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,092400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,092500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,092600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,092700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,092800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,092900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,093000,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,093100,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,093200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,093300,1.2873,1.2875,1.2873,1.2875
USDSGD,20250804,093400,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,093500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,093600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,093700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,093800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,093900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,094000,1.2874,1.2876,1.2874,1.2876
USDSGD,20250804,094100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,094200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,094300,1.2877,1.2877,1.2876,1.2876
USDSGD,20250804,094400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,094500,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,094600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,094700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,094800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,094900,1.2875,1.2875,1.2874,1.2875
USDSGD,20250804,095000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,095100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,095200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,095300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,095400,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,095500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,095600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,095700,1.2870,1.2872,1.2870,1.2872
USDSGD,20250804,095800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,095900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,100000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,100100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,100200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,100300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,100400,1.2875,1.2876,1.2875,1.2876
USDSGD,20250804,100500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,100600,1.2875,1.2875,1.2873,1.2873
USDSGD,20250804,100700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,100800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,100900,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,101000,1.2874,1.2875,1.2874,1.2875
USDSGD,20250804,101100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,101200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,101300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,101400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,101500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,101600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,101700,1.2872,1.2872,1.2871,1.2872
USDSGD,20250804,101800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,101900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,102000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,102100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,102200,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,102300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,102400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,102500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,102600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,102700,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,102800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,102900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,103000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,103100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,103200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,103300,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,103400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,103500,1.2873,1.2875,1.2873,1.2874
USDSGD,20250804,103600,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,103700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,103800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,103900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,104000,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,104100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,104200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,104300,1.2875,1.2876,1.2875,1.2876
USDSGD,20250804,104400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,104500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,104600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250804,104700,1.2876,1.2877,1.2876,1.2876
USDSGD,20250804,104800,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,104900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,105000,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,105100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,105200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,105300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,105400,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,105500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,105600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,105700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,105800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,105900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,110000,1.2875,1.2875,1.2874,1.2875
USDSGD,20250804,110100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,110200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,110300,1.2875,1.2876,1.2875,1.2876
USDSGD,20250804,110400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,110500,1.2877,1.2877,1.2875,1.2875
USDSGD,20250804,110600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,110700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,110800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,110900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,111000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,111100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,111200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,111300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,111400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,111500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,111600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,111700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,111800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,111900,1.2871,1.2871,1.2869,1.2869
USDSGD,20250804,112000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,112100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,112200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,112300,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,112400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,112500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,112600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,112700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,112800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,112900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,113000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,113100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,113200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,113300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,113400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,113500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,113600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,113700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,113800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,113900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,114000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,114100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,114200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,114300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250804,114400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,114500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,114600,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,114700,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,114800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,114900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,115000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,115100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,115200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,115300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,115400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,115500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,115600,1.2873,1.2874,1.2873,1.2873
USDSGD,20250804,115700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,115800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,115900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,120000,1.2875,1.2876,1.2875,1.2876
USDSGD,20250804,120100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,120200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,120300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,120400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,120500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,120600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,120700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,120800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,120900,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,121000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,121100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,121200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,121300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250804,121400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,121500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,121600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250804,121700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,121800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,121900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250804,122000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250804,122100,1.2878,1.2879,1.2878,1.2879
USDSGD,20250804,122200,1.2879,1.2880,1.2879,1.2880
USDSGD,20250804,122300,1.2881,1.2882,1.2881,1.2882
USDSGD,20250804,122400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,122500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,122600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,122700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250804,122800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250804,122900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250804,123000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,123100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,123200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,123300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,123400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,123500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250804,123600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250804,123700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250804,123800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250804,123900,1.2881,1.2882,1.2881,1.2882
USDSGD,20250804,124000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250804,124100,1.2883,1.2883,1.2882,1.2882
USDSGD,20250804,124200,1.2881,1.2881,1.2879,1.2879
USDSGD,20250804,124300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250804,124400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250804,124500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250804,124600,1.2879,1.2879,1.2878,1.2878
USDSGD,20250804,124700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250804,124800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,124900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250804,125000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250804,125100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,125200,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,125300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,125400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,125500,1.2873,1.2873,1.2871,1.2871
USDSGD,20250804,125600,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,125700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,125800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,125900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,130000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,130100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,130200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,130300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,130400,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,130500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,130600,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,130700,1.2869,1.2869,1.2868,1.2869
USDSGD,20250804,130800,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,130900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,131000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,131100,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,131200,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,131300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,131400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,131500,1.2870,1.2870,1.2868,1.2868
USDSGD,20250804,131600,1.2867,1.2868,1.2867,1.2867
USDSGD,20250804,131700,1.2868,1.2868,1.2866,1.2866
USDSGD,20250804,131800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,131900,1.2865,1.2865,1.2864,1.2864
USDSGD,20250804,132000,1.2864,1.2866,1.2864,1.2866
USDSGD,20250804,132100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,132200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,132300,1.2864,1.2865,1.2864,1.2865
USDSGD,20250804,132400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,132500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,132600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,132700,1.2866,1.2866,1.2865,1.2866
USDSGD,20250804,132800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,132900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,133000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,133100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250804,133200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,133300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,133400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,133500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,133600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,133700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,133800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,133900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,134000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,134100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,134200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,134300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,134400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,134500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,134600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,134700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,134800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,134900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,135000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,135100,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,135200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,135300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,135400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,135500,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,135600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,135700,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,135800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,135900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,140000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,140100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250804,140200,1.2870,1.2871,1.2870,1.2870
USDSGD,20250804,140300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,140400,1.2872,1.2872,1.2871,1.2872
USDSGD,20250804,140500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,140600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,140700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,140800,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,140900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,141000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,141100,1.2870,1.2872,1.2870,1.2872
USDSGD,20250804,141200,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,141300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,141400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,141500,1.2872,1.2873,1.2872,1.2872
USDSGD,20250804,141600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,141700,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,141800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,141900,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,142000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,142100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,142200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,142300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,142400,1.2865,1.2865,1.2864,1.2864
USDSGD,20250804,142500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,142600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,142700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,142800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,142900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,143000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,143100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,143200,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,143300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,143400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,143500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250804,143600,1.2861,1.2862,1.2861,1.2862
USDSGD,20250804,143700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,143800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,143900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,144000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,144100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,144200,1.2862,1.2863,1.2862,1.2863
USDSGD,20250804,144300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250804,144400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,144500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250804,144600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,144700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,144800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250804,144900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250804,145000,1.2860,1.2862,1.2860,1.2862
USDSGD,20250804,145100,1.2861,1.2862,1.2861,1.2862
USDSGD,20250804,145200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,145300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,145400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,145500,1.2863,1.2866,1.2863,1.2866
USDSGD,20250804,145600,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,145700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250804,145800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250804,145900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250804,150000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250804,150100,1.2867,1.2867,1.2866,1.2866
USDSGD,20250804,150200,1.2865,1.2865,1.2863,1.2863
USDSGD,20250804,150300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,150400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,150500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250804,150600,1.2861,1.2862,1.2861,1.2861
USDSGD,20250804,150700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250804,150800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,150900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250804,151000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,151100,1.2860,1.2861,1.2860,1.2861
USDSGD,20250804,151200,1.2861,1.2862,1.2861,1.2862
USDSGD,20250804,151300,1.2861,1.2861,1.2860,1.2860
USDSGD,20250804,151400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250804,151500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,151600,1.2859,1.2860,1.2859,1.2860
USDSGD,20250804,151700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,151800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,151900,1.2861,1.2861,1.2860,1.2860
USDSGD,20250804,152000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250804,152100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,152200,1.2861,1.2862,1.2861,1.2861
USDSGD,20250804,152300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250804,152400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,152500,1.2861,1.2861,1.2860,1.2860
USDSGD,20250804,152600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250804,152700,1.2860,1.2860,1.2859,1.2859
USDSGD,20250804,152800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250804,152900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,153000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,153100,1.2860,1.2861,1.2860,1.2860
USDSGD,20250804,153200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,153300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,153400,1.2859,1.2860,1.2859,1.2860
USDSGD,20250804,153500,1.2861,1.2862,1.2861,1.2862
USDSGD,20250804,153600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,153700,1.2864,1.2864,1.2863,1.2863
USDSGD,20250804,153800,1.2864,1.2864,1.2863,1.2863
USDSGD,20250804,153900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,154000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250804,154100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,154200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,154300,1.2864,1.2864,1.2863,1.2864
USDSGD,20250804,154400,1.2865,1.2865,1.2862,1.2862
USDSGD,20250804,154500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,154600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,154700,1.2863,1.2863,1.2862,1.2862
USDSGD,20250804,154800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,154900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,155000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,155100,1.2861,1.2862,1.2861,1.2862
USDSGD,20250804,155200,1.2861,1.2861,1.2860,1.2860
USDSGD,20250804,155300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,155400,1.2859,1.2861,1.2859,1.2860
USDSGD,20250804,155500,1.2860,1.2861,1.2860,1.2861
USDSGD,20250804,155600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,155700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,155800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,155900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250804,160000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,160100,1.2861,1.2862,1.2861,1.2861
USDSGD,20250804,160200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,160300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,160400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250804,160500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,160600,1.2865,1.2865,1.2863,1.2863
USDSGD,20250804,160700,1.2862,1.2863,1.2862,1.2862
USDSGD,20250804,160800,1.2863,1.2863,1.2862,1.2862
USDSGD,20250804,160900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,161000,1.2861,1.2863,1.2860,1.2863
USDSGD,20250804,161100,1.2864,1.2868,1.2864,1.2867
USDSGD,20250804,161200,1.2866,1.2866,1.2864,1.2864
USDSGD,20250804,161300,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,161400,1.2864,1.2865,1.2864,1.2864
USDSGD,20250804,161500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250804,161600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,161700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,161800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,161900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,162000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250804,162100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,162200,1.2865,1.2865,1.2864,1.2864
USDSGD,20250804,162300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,162400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250804,162500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250804,162600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,162700,1.2861,1.2861,1.2860,1.2860
USDSGD,20250804,162800,1.2859,1.2859,1.2858,1.2858
USDSGD,20250804,162900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250804,163000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,163100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,163200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250804,163300,1.2859,1.2860,1.2859,1.2860
USDSGD,20250804,163400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,163500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,163600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,163700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250804,163800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250804,163900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,164000,1.2860,1.2860,1.2859,1.2859
USDSGD,20250804,164100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250804,164200,1.2860,1.2861,1.2860,1.2861
USDSGD,20250804,164300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250804,164400,1.2861,1.2862,1.2861,1.2862
USDSGD,20250804,164500,1.2862,1.2864,1.2862,1.2864
USDSGD,20250804,164600,1.2865,1.2866,1.2865,1.2865
USDSGD,20250804,164700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250804,164800,1.2864,1.2865,1.2864,1.2864
USDSGD,20250804,164900,1.2863,1.2864,1.2863,1.2864
USDSGD,20250804,165000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250804,165100,1.2865,1.2868,1.2865,1.2868
USDSGD,20250804,165200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,165300,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,165400,1.2871,1.2872,1.2871,1.2871
USDSGD,20250804,165500,1.2871,1.2874,1.2871,1.2874
USDSGD,20250804,165600,1.2875,1.2877,1.2875,1.2877
USDSGD,20250804,165700,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,165800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,165900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,170000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,170100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250804,170200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,170300,1.2873,1.2875,1.2873,1.2875
USDSGD,20250804,170400,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,170500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,170600,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,170700,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,170800,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,170900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,171000,1.2875,1.2875,1.2872,1.2872
USDSGD,20250804,171100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,171200,1.2873,1.2874,1.2872,1.2872
USDSGD,20250804,171300,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,171400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,171500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,171600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,171700,1.2873,1.2873,1.2871,1.2871
USDSGD,20250804,171800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,171900,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,172000,1.2872,1.2873,1.2871,1.2871
USDSGD,20250804,172100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,172200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,172300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,172400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,172500,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,172600,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,172700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,172800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,172900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,173000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,173100,1.2874,1.2875,1.2873,1.2875
USDSGD,20250804,173200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,173300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,173400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,173500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,173600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,173700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,173800,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,173900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,174000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,174100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250804,174200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,174300,1.2869,1.2871,1.2868,1.2871
USDSGD,20250804,174400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,174500,1.2870,1.2871,1.2870,1.2870
USDSGD,20250804,174600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,174700,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,174800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,174900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,175000,1.2870,1.2870,1.2869,1.2869
USDSGD,20250804,175100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,175200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,175300,1.2868,1.2870,1.2868,1.2870
USDSGD,20250804,175400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,175500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,175600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,175700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,175800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,175900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,180000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,180100,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,180200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,180300,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,180400,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,180500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,180600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,180700,1.2874,1.2876,1.2874,1.2876
USDSGD,20250804,180800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,180900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,181000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,181100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250804,181200,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,181300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,181400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,181500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,181600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,181700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,181800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,181900,1.2876,1.2877,1.2876,1.2876
USDSGD,20250804,182000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,182100,1.2876,1.2877,1.2876,1.2877
USDSGD,20250804,182200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,182300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,182400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,182500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250804,182600,1.2876,1.2876,1.2875,1.2875
USDSGD,20250804,182700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,182800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,182900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,183000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,183100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250804,183200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,183300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,183400,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,183500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,183600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,183700,1.2873,1.2873,1.2871,1.2871
USDSGD,20250804,183800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,183900,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,184000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,184100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,184200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,184300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,184400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,184500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,184600,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,184700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,184800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,184900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,185000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,185100,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,185200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,185300,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,185400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,185500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,185600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,185700,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,185800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,185900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,190000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,190100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,190200,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,190300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,190400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,190500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,190600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,190700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,190800,1.2873,1.2873,1.2872,1.2873
USDSGD,20250804,190900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,191000,1.2874,1.2874,1.2873,1.2874
USDSGD,20250804,191100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250804,191200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,191300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,191400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,191500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,191600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,191700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,191800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,191900,1.2873,1.2873,1.2872,1.2873
USDSGD,20250804,192000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,192100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,192200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,192300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,192400,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,192500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,192600,1.2873,1.2873,1.2872,1.2873
USDSGD,20250804,192700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,192800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,192900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,193000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,193100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,193200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,193300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,193400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,193500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,193600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,193700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,193800,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,193900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250804,194600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,194800,1.2874,1.2874,1.2872,1.2872
USDSGD,20250804,194900,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,195000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,195100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,195200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,195300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,195400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,195500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,195600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,195700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,195800,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,195900,1.2872,1.2872,1.2871,1.2872
USDSGD,20250804,200000,1.2871,1.2872,1.2871,1.2871
USDSGD,20250804,200100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,200200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,200300,1.2871,1.2872,1.2871,1.2871
USDSGD,20250804,200400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,200500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,200600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,200700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,200800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,200900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,201000,1.2871,1.2872,1.2871,1.2871
USDSGD,20250804,201100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,201200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,201300,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,201400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,201500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,201600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,201700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,201800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,201900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,202000,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,202100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,202200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,202300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,202400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,202500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,202600,1.2871,1.2871,1.2869,1.2870
USDSGD,20250804,202700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,202800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,202900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203000,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,203100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203500,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,203600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,203800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,203900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,204000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,204100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,204200,1.2874,1.2875,1.2874,1.2874
USDSGD,20250804,204300,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,204400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,204500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,204600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,204700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,204800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,204900,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,205000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,205100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,205200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,205300,1.2872,1.2873,1.2872,1.2872
USDSGD,20250804,205400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,205500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,205600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,205700,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,205800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,205900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,210000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,210100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,210200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,210300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,210400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,210500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,210600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,210700,1.2875,1.2875,1.2874,1.2874
USDSGD,20250804,210800,1.2874,1.2874,1.2872,1.2872
USDSGD,20250804,210900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,211000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,211100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,211200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,211300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,211400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,211500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,211600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,211700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,211800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,211900,1.2871,1.2872,1.2871,1.2871
USDSGD,20250804,212000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,212600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,212800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,212900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,213000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,213100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,213200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,213300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,213400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,213500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,213600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,213700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,213800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,213900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,214000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,214100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,214200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,214300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,214400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,214500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,214600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,214700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,214800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,214900,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,215000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,215100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,215200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,215300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,215400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,215500,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,215600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,215700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,215800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,215900,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,220000,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,220100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,220200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,220300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,220400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,220500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,220600,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,220700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,220800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,220900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,221000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,221100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,221200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,221300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,221400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,221500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,221600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,221700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,221800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,221900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250804,222000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,222100,1.2871,1.2871,1.2870,1.2870
USDSGD,20250804,222200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,222300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,222400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,222500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,222600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,222700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,222800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,222900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,223000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,223100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,223200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,223300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,223400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250804,223500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250804,223600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,223700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,223800,1.2870,1.2871,1.2870,1.2871
USDSGD,20250804,223900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,224000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,224100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,224200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250804,224300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,224400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,224500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250804,224600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,224700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,224800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,224900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,225600,1.2873,1.2873,1.2871,1.2871
USDSGD,20250804,225700,1.2872,1.2873,1.2871,1.2873
USDSGD,20250804,225800,1.2875,1.2875,1.2873,1.2873
USDSGD,20250804,225900,1.2874,1.2876,1.2874,1.2876
USDSGD,20250804,230000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,230100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,230200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250804,230300,1.2876,1.2876,1.2873,1.2873
USDSGD,20250804,230400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,230500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,230600,1.2870,1.2874,1.2870,1.2874
USDSGD,20250804,230700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,230800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,230900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,231000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,231100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,231200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250804,231300,1.2875,1.2875,1.2873,1.2873
USDSGD,20250804,231400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,231500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,231600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,231700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,231800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,231900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,232000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,232100,1.2872,1.2873,1.2872,1.2872
USDSGD,20250804,232200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,232300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,232400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,232500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,232600,1.2872,1.2873,1.2872,1.2873
USDSGD,20250804,232700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,232800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,232900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,233000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,233100,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,233200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,233300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250804,233400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,233500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,233600,1.2873,1.2874,1.2873,1.2874
USDSGD,20250804,233700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250804,233800,1.2874,1.2874,1.2873,1.2873
USDSGD,20250804,233900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,234000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,234100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250804,234200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,234300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,234400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250804,234500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,234600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,234700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,234800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,234900,1.2871,1.2871,1.2870,1.2871
USDSGD,20250804,235000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,235100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,235200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,235300,1.2870,1.2871,1.2870,1.2870
USDSGD,20250804,235400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250804,235500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,235600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,235700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,235800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250804,235900,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,000000,1.2871,1.2871,1.2871,1.2871
USDZAR,20250804,000100,18.155,18.155,18.155,18.155
USDZAR,20250804,000200,18.155,18.155,18.155,18.155
USDZAR,20250804,000300,18.155,18.155,18.155,18.155
USDZAR,20250804,000400,18.155,18.155,18.155,18.155
USDZAR,20250804,000500,18.155,18.155,18.155,18.155
USDZAR,20250804,000600,18.152,18.152,18.152,18.152
USDZAR,20250804,000700,18.152,18.152,18.152,18.152
USDZAR,20250804,000800,18.152,18.152,18.152,18.152
USDZAR,20250804,000900,18.152,18.152,18.152,18.152
USDZAR,20250804,001000,18.152,18.152,18.152,18.152
USDZAR,20250804,001100,18.152,18.152,18.152,18.152
USDZAR,20250804,001200,18.152,18.152,18.152,18.152
USDZAR,20250804,001300,18.152,18.152,18.152,18.152
USDZAR,20250804,001400,18.152,18.152,18.152,18.152
USDZAR,20250804,001500,18.152,18.152,18.152,18.152
USDZAR,20250804,001600,18.152,18.152,18.152,18.152
USDZAR,20250804,001700,18.152,18.152,18.152,18.152
USDZAR,20250804,001800,18.152,18.152,18.152,18.152
USDZAR,20250804,001900,18.152,18.152,18.152,18.152
USDZAR,20250804,002000,18.152,18.152,18.152,18.152
USDZAR,20250804,002100,18.152,18.152,18.152,18.152
USDZAR,20250804,002200,18.152,18.152,18.152,18.152
USDZAR,20250804,002300,18.152,18.152,18.152,18.152
USDZAR,20250804,002400,18.152,18.152,18.152,18.152
USDZAR,20250804,002500,18.152,18.152,18.152,18.152
USDZAR,20250804,002600,18.152,18.152,18.152,18.152
USDZAR,20250804,002700,18.152,18.152,18.152,18.152
USDZAR,20250804,002800,18.152,18.152,18.152,18.152
USDZAR,20250804,002900,18.152,18.152,18.152,18.152
USDZAR,20250804,003000,18.152,18.152,18.152,18.152
USDZAR,20250804,003100,18.152,18.152,18.152,18.152
USDZAR,20250804,003200,18.152,18.152,18.152,18.152
USDZAR,20250804,003300,18.152,18.152,18.152,18.152
USDZAR,20250804,003400,18.152,18.152,18.152,18.152
USDZAR,20250804,003500,18.152,18.152,18.152,18.152
USDZAR,20250804,003600,18.152,18.152,18.152,18.152
USDZAR,20250804,003700,18.152,18.152,18.152,18.152
USDZAR,20250804,003800,18.152,18.152,18.152,18.152
USDZAR,20250804,003900,18.152,18.152,18.152,18.152
USDZAR,20250804,004000,18.152,18.152,18.152,18.152
USDZAR,20250804,004100,18.152,18.152,18.152,18.152
USDZAR,20250804,004200,18.152,18.152,18.152,18.152
USDZAR,20250804,004300,18.152,18.152,18.152,18.152
USDZAR,20250804,004400,18.152,18.152,18.152,18.152
USDZAR,20250804,004500,18.152,18.152,18.117,18.117
USDZAR,20250804,004600,18.108,18.108,18.108,18.108
USDZAR,20250804,004700,18.105,18.105,18.100,18.100
USDZAR,20250804,004800,18.100,18.100,18.100,18.100
USDZAR,20250804,004900,18.118,18.118,18.118,18.118
USDZAR,20250804,005000,18.118,18.118,18.118,18.118
USDZAR,20250804,005100,18.118,18.118,18.118,18.118
USDZAR,20250804,005200,18.118,18.118,18.118,18.118
USDZAR,20250804,005300,18.118,18.118,18.118,18.118
USDZAR,20250804,005400,18.118,18.118,18.118,18.118
USDZAR,20250804,005500,18.118,18.118,18.118,18.118
USDZAR,20250804,005600,18.100,18.100,18.090,18.090
USDZAR,20250804,005700,18.090,18.090,18.090,18.090
USDZAR,20250804,005800,18.090,18.090,18.090,18.090
USDZAR,20250804,005900,18.085,18.085,18.080,18.080
USDZAR,20250804,010000,18.080,18.080,18.080,18.080
USDZAR,20250804,010100,18.080,18.080,18.067,18.068
USDZAR,20250804,010200,18.068,18.068,18.068,18.068
USDZAR,20250804,010300,18.070,18.070,18.070,18.070
USDZAR,20250804,010400,18.069,18.069,18.044,18.046
USDZAR,20250804,010500,18.046,18.046,18.046,18.046
USDZAR,20250804,010600,18.041,18.045,18.039,18.039
USDZAR,20250804,010700,18.038,18.038,18.038,18.038
USDZAR,20250804,010800,18.030,18.030,18.027,18.027
USDZAR,20250804,010900,18.029,18.029,18.026,18.026
USDZAR,20250804,011000,18.025,18.025,18.025,18.025
USDZAR,20250804,011100,18.027,18.027,18.024,18.024
USDZAR,20250804,011200,18.025,18.025,18.024,18.024
USDZAR,20250804,011300,18.024,18.024,18.024,18.024
USDZAR,20250804,011400,18.024,18.024,18.022,18.023
USDZAR,20250804,011500,18.025,18.028,18.025,18.027
USDZAR,20250804,011600,18.027,18.027,18.026,18.026
USDZAR,20250804,011700,18.025,18.025,18.025,18.025
USDZAR,20250804,011800,18.025,18.025,18.025,18.025
USDZAR,20250804,011900,18.025,18.025,18.025,18.025
USDZAR,20250804,012000,18.024,18.024,18.023,18.023
USDZAR,20250804,012100,18.024,18.024,18.024,18.024
USDZAR,20250804,012200,18.023,18.023,18.022,18.022
USDZAR,20250804,012300,18.022,18.022,18.022,18.022
USDZAR,20250804,012400,18.022,18.022,18.022,18.022
USDZAR,20250804,012500,18.022,18.022,18.022,18.022
USDZAR,20250804,012600,18.024,18.024,18.023,18.023
USDZAR,20250804,012700,18.022,18.024,18.022,18.022
USDZAR,20250804,012800,18.022,18.022,18.022,18.022
USDZAR,20250804,012900,18.021,18.023,18.021,18.023
USDZAR,20250804,013000,18.023,18.023,18.023,18.023
USDZAR,20250804,013100,18.023,18.023,18.023,18.023
USDZAR,20250804,013200,18.023,18.023,18.023,18.023
USDZAR,20250804,013300,18.023,18.023,18.023,18.023
USDZAR,20250804,013400,18.023,18.023,18.023,18.023
USDZAR,20250804,013500,18.021,18.024,18.021,18.024
USDZAR,20250804,013600,18.023,18.023,18.023,18.023
USDZAR,20250804,013700,18.023,18.023,18.023,18.023
USDZAR,20250804,013800,18.023,18.023,18.023,18.023
USDZAR,20250804,013900,18.023,18.023,18.022,18.022
USDZAR,20250804,014000,18.022,18.022,18.022,18.022
USDZAR,20250804,014100,18.023,18.023,18.023,18.023
USDZAR,20250804,014200,18.023,18.023,18.023,18.023
USDZAR,20250804,014300,18.022,18.022,18.022,18.022
USDZAR,20250804,014400,18.022,18.022,18.021,18.021
USDZAR,20250804,014500,18.021,18.021,18.021,18.021
USDZAR,20250804,014600,18.021,18.021,18.021,18.021
USDZAR,20250804,014700,18.020,18.020,18.020,18.020
USDZAR,20250804,014800,18.020,18.020,18.019,18.019
USDZAR,20250804,014900,18.020,18.020,18.018,18.018
USDZAR,20250804,015000,18.019,18.020,18.018,18.020
USDZAR,20250804,015100,18.020,18.020,18.017,18.017
USDZAR,20250804,015200,18.018,18.020,18.018,18.020
USDZAR,20250804,015300,18.021,18.021,18.020,18.020
USDZAR,20250804,015400,18.021,18.021,18.021,18.021
USDZAR,20250804,015500,18.021,18.021,18.020,18.020
USDZAR,20250804,015600,18.021,18.022,18.021,18.022
USDZAR,20250804,015700,18.021,18.021,18.021,18.021
USDZAR,20250804,015800,18.021,18.021,18.020,18.020
USDZAR,20250804,015900,18.021,18.021,18.021,18.021
USDZAR,20250804,020000,18.021,18.021,18.021,18.021
USDZAR,20250804,020100,18.021,18.022,18.021,18.021
USDZAR,20250804,020200,18.022,18.022,18.021,18.022
USDZAR,20250804,020300,18.023,18.027,18.023,18.025
USDZAR,20250804,020400,18.026,18.030,18.026,18.030
USDZAR,20250804,020500,18.029,18.029,18.028,18.028
USDZAR,20250804,020600,18.028,18.028,18.028,18.028
USDZAR,20250804,020700,18.027,18.028,18.027,18.027
USDZAR,20250804,020800,18.026,18.026,18.023,18.023
USDZAR,20250804,020900,18.024,18.025,18.024,18.025
USDZAR,20250804,021000,18.025,18.025,18.025,18.025
USDZAR,20250804,021100,18.025,18.025,18.024,18.024
USDZAR,20250804,021200,18.024,18.037,18.024,18.037
USDZAR,20250804,021300,18.036,18.036,18.035,18.035
USDZAR,20250804,021400,18.036,18.036,18.035,18.036
USDZAR,20250804,021500,18.035,18.039,18.035,18.038
USDZAR,20250804,021600,18.039,18.039,18.039,18.039
USDZAR,20250804,021700,18.040,18.042,18.040,18.041
USDZAR,20250804,021800,18.040,18.041,18.040,18.041
USDZAR,20250804,021900,18.042,18.042,18.041,18.041
USDZAR,20250804,022000,18.042,18.042,18.042,18.042
USDZAR,20250804,022100,18.041,18.041,18.040,18.040
USDZAR,20250804,022200,18.039,18.041,18.039,18.041
USDZAR,20250804,022300,18.041,18.043,18.041,18.043
USDZAR,20250804,022400,18.044,18.044,18.044,18.044
USDZAR,20250804,022500,18.043,18.045,18.043,18.044
USDZAR,20250804,022600,18.045,18.053,18.045,18.053
USDZAR,20250804,022700,18.052,18.052,18.052,18.052
USDZAR,20250804,022800,18.051,18.051,18.050,18.050
USDZAR,20250804,022900,18.049,18.049,18.049,18.049
USDZAR,20250804,023000,18.049,18.049,18.049,18.049
USDZAR,20250804,023100,18.049,18.051,18.049,18.051
USDZAR,20250804,023200,18.053,18.053,18.052,18.053
USDZAR,20250804,023300,18.054,18.057,18.054,18.057
USDZAR,20250804,023400,18.058,18.060,18.058,18.060
USDZAR,20250804,023500,18.059,18.061,18.059,18.060
USDZAR,20250804,023600,18.059,18.059,18.058,18.058
USDZAR,20250804,023700,18.057,18.057,18.051,18.051
USDZAR,20250804,023800,18.050,18.051,18.050,18.050
USDZAR,20250804,023900,18.051,18.051,18.051,18.051
USDZAR,20250804,024000,18.052,18.052,18.049,18.049
USDZAR,20250804,024100,18.048,18.048,18.048,18.048
USDZAR,20250804,024200,18.047,18.047,18.042,18.042
USDZAR,20250804,024300,18.042,18.043,18.042,18.043
USDZAR,20250804,024400,18.042,18.042,18.041,18.041
USDZAR,20250804,024500,18.042,18.048,18.042,18.048
USDZAR,20250804,024600,18.049,18.051,18.049,18.050
USDZAR,20250804,024700,18.049,18.049,18.047,18.047
USDZAR,20250804,024800,18.048,18.051,18.048,18.051
USDZAR,20250804,024900,18.050,18.051,18.050,18.051
USDZAR,20250804,025000,18.050,18.050,18.049,18.049
USDZAR,20250804,025100,18.048,18.048,18.040,18.040
USDZAR,20250804,025200,18.041,18.041,18.036,18.036
USDZAR,20250804,025300,18.038,18.041,18.038,18.040
USDZAR,20250804,025400,18.041,18.041,18.041,18.041
USDZAR,20250804,025500,18.040,18.040,18.037,18.038
USDZAR,20250804,025600,18.038,18.038,18.037,18.037
USDZAR,20250804,025700,18.038,18.039,18.038,18.039
USDZAR,20250804,025800,18.039,18.044,18.039,18.044
USDZAR,20250804,025900,18.043,18.043,18.039,18.040
USDZAR,20250804,030000,18.041,18.041,18.039,18.039
USDZAR,20250804,030100,18.040,18.042,18.039,18.039
USDZAR,20250804,030200,18.038,18.039,18.038,18.038
USDZAR,20250804,030300,18.037,18.037,18.030,18.031
USDZAR,20250804,030400,18.032,18.036,18.032,18.036
USDZAR,20250804,030500,18.035,18.035,18.034,18.035
USDZAR,20250804,030600,18.035,18.035,18.035,18.035
USDZAR,20250804,030700,18.036,18.036,18.035,18.035
USDZAR,20250804,030800,18.036,18.042,18.036,18.042
USDZAR,20250804,030900,18.043,18.045,18.043,18.044
USDZAR,20250804,031000,18.045,18.051,18.045,18.051
USDZAR,20250804,031100,18.052,18.052,18.052,18.052
USDZAR,20250804,031200,18.052,18.052,18.050,18.050
USDZAR,20250804,031300,18.050,18.050,18.050,18.050
USDZAR,20250804,031400,18.051,18.051,18.050,18.050
USDZAR,20250804,031500,18.051,18.051,18.051,18.051
USDZAR,20250804,031600,18.051,18.051,18.043,18.043
USDZAR,20250804,031700,18.044,18.044,18.043,18.043
USDZAR,20250804,031800,18.044,18.045,18.044,18.044
USDZAR,20250804,031900,18.045,18.045,18.044,18.045
USDZAR,20250804,032000,18.044,18.044,18.040,18.041
USDZAR,20250804,032100,18.040,18.040,18.037,18.038
USDZAR,20250804,032200,18.037,18.038,18.037,18.038
USDZAR,20250804,032300,18.039,18.043,18.039,18.043
USDZAR,20250804,032400,18.044,18.045,18.044,18.045
USDZAR,20250804,032500,18.046,18.051,18.046,18.051
USDZAR,20250804,032600,18.052,18.052,18.051,18.051
USDZAR,20250804,032700,18.050,18.050,18.049,18.049
USDZAR,20250804,032800,18.048,18.050,18.046,18.050
USDZAR,20250804,032900,18.050,18.050,18.050,18.050
USDZAR,20250804,033000,18.049,18.049,18.048,18.049
USDZAR,20250804,033100,18.048,18.049,18.043,18.043
USDZAR,20250804,033200,18.043,18.043,18.043,18.043
USDZAR,20250804,033300,18.042,18.042,18.040,18.040
USDZAR,20250804,033400,18.039,18.039,18.034,18.036
USDZAR,20250804,033500,18.037,18.041,18.037,18.039
USDZAR,20250804,033600,18.040,18.040,18.037,18.037
USDZAR,20250804,033700,18.038,18.041,18.038,18.040
USDZAR,20250804,033800,18.040,18.040,18.038,18.038
USDZAR,20250804,033900,18.037,18.039,18.037,18.039
USDZAR,20250804,034000,18.038,18.039,18.037,18.039
USDZAR,20250804,034100,18.038,18.039,18.038,18.039
USDZAR,20250804,034200,18.040,18.040,18.038,18.040
USDZAR,20250804,034300,18.042,18.042,18.041,18.041
USDZAR,20250804,034400,18.040,18.040,18.037,18.037
USDZAR,20250804,034500,18.038,18.038,18.038,18.038
USDZAR,20250804,034600,18.038,18.038,18.033,18.033
USDZAR,20250804,034700,18.032,18.032,18.030,18.030
USDZAR,20250804,034800,18.031,18.031,18.030,18.030
USDZAR,20250804,034900,18.029,18.029,18.027,18.027
USDZAR,20250804,035000,18.028,18.028,18.027,18.027
USDZAR,20250804,035100,18.028,18.028,18.027,18.027
USDZAR,20250804,035200,18.027,18.028,18.027,18.027
USDZAR,20250804,035300,18.028,18.030,18.028,18.030
USDZAR,20250804,035400,18.029,18.031,18.027,18.027
USDZAR,20250804,035500,18.026,18.026,18.026,18.026
USDZAR,20250804,035600,18.027,18.028,18.027,18.027
USDZAR,20250804,035700,18.027,18.027,18.027,18.027
USDZAR,20250804,035800,18.026,18.026,18.026,18.026
USDZAR,20250804,035900,18.026,18.026,18.025,18.026
USDZAR,20250804,040000,18.026,18.026,18.026,18.026
USDZAR,20250804,040100,18.025,18.026,18.025,18.026
USDZAR,20250804,040200,18.027,18.027,18.027,18.027
USDZAR,20250804,040300,18.028,18.032,18.028,18.032
USDZAR,20250804,040400,18.033,18.034,18.033,18.034
USDZAR,20250804,040500,18.033,18.033,18.031,18.031
USDZAR,20250804,040600,18.032,18.033,18.031,18.031
USDZAR,20250804,040700,18.030,18.030,18.028,18.028
USDZAR,20250804,040800,18.027,18.027,18.027,18.027
USDZAR,20250804,040900,18.027,18.027,18.026,18.027
USDZAR,20250804,041000,18.026,18.028,18.026,18.028
USDZAR,20250804,041100,18.027,18.028,18.027,18.028
USDZAR,20250804,041200,18.028,18.028,18.028,18.028
USDZAR,20250804,041300,18.027,18.027,18.027,18.027
USDZAR,20250804,041400,18.028,18.028,18.027,18.027
USDZAR,20250804,041500,18.027,18.027,18.026,18.027
USDZAR,20250804,041600,18.026,18.026,18.026,18.026
USDZAR,20250804,041700,18.026,18.028,18.026,18.027
USDZAR,20250804,041800,18.026,18.027,18.026,18.027
USDZAR,20250804,041900,18.028,18.028,18.028,18.028
USDZAR,20250804,042000,18.028,18.028,18.028,18.028
USDZAR,20250804,042100,18.028,18.028,18.027,18.027
USDZAR,20250804,042200,18.026,18.026,18.025,18.025
USDZAR,20250804,042300,18.026,18.026,18.026,18.026
USDZAR,20250804,042400,18.026,18.026,18.026,18.026
USDZAR,20250804,042500,18.027,18.028,18.027,18.027
USDZAR,20250804,042600,18.027,18.027,18.027,18.027
USDZAR,20250804,042700,18.028,18.028,18.028,18.028
USDZAR,20250804,042800,18.028,18.032,18.028,18.032
USDZAR,20250804,042900,18.031,18.032,18.031,18.032
USDZAR,20250804,043000,18.031,18.032,18.031,18.032
USDZAR,20250804,043100,18.032,18.032,18.032,18.032
USDZAR,20250804,043200,18.033,18.033,18.033,18.033
USDZAR,20250804,043300,18.033,18.033,18.032,18.032
USDZAR,20250804,043400,18.032,18.033,18.032,18.032
USDZAR,20250804,043500,18.033,18.033,18.031,18.031
USDZAR,20250804,043600,18.030,18.030,18.028,18.028
USDZAR,20250804,043700,18.029,18.032,18.029,18.031
USDZAR,20250804,043800,18.030,18.032,18.030,18.032
USDZAR,20250804,043900,18.031,18.031,18.029,18.031
USDZAR,20250804,044000,18.032,18.034,18.032,18.034
USDZAR,20250804,044100,18.033,18.033,18.033,18.033
USDZAR,20250804,044200,18.032,18.032,18.031,18.031
USDZAR,20250804,044300,18.032,18.032,18.031,18.031
USDZAR,20250804,044400,18.031,18.031,18.031,18.031
USDZAR,20250804,044500,18.031,18.031,18.031,18.031
USDZAR,20250804,044600,18.031,18.032,18.031,18.032
USDZAR,20250804,044700,18.033,18.033,18.032,18.032
USDZAR,20250804,044800,18.033,18.033,18.033,18.033
USDZAR,20250804,044900,18.034,18.034,18.033,18.033
USDZAR,20250804,045000,18.034,18.034,18.033,18.033
USDZAR,20250804,045100,18.033,18.033,18.033,18.033
USDZAR,20250804,045200,18.033,18.033,18.032,18.032
USDZAR,20250804,045300,18.032,18.032,18.032,18.032
USDZAR,20250804,045400,18.033,18.033,18.032,18.032
USDZAR,20250804,045500,18.032,18.032,18.031,18.031
USDZAR,20250804,045600,18.032,18.032,18.031,18.031
USDZAR,20250804,045700,18.031,18.031,18.031,18.031
USDZAR,20250804,045800,18.030,18.031,18.030,18.031
USDZAR,20250804,045900,18.032,18.033,18.032,18.032
USDZAR,20250804,050000,18.032,18.032,18.032,18.032
USDZAR,20250804,050100,18.033,18.033,18.031,18.031
USDZAR,20250804,050200,18.030,18.030,18.028,18.028
USDZAR,20250804,050300,18.027,18.027,18.026,18.026
USDZAR,20250804,050400,18.026,18.026,18.026,18.026
USDZAR,20250804,050500,18.026,18.026,18.026,18.026
USDZAR,20250804,050600,18.026,18.031,18.026,18.031
USDZAR,20250804,050700,18.032,18.032,18.031,18.031
USDZAR,20250804,050800,18.032,18.032,18.032,18.032
USDZAR,20250804,050900,18.031,18.031,18.030,18.030
USDZAR,20250804,051000,18.031,18.032,18.031,18.032
USDZAR,20250804,051100,18.032,18.032,18.032,18.032
USDZAR,20250804,051200,18.031,18.031,18.031,18.031
USDZAR,20250804,051300,18.031,18.031,18.031,18.031
USDZAR,20250804,051400,18.032,18.032,18.032,18.032
USDZAR,20250804,051500,18.032,18.032,18.031,18.032
USDZAR,20250804,051600,18.033,18.033,18.033,18.033
USDZAR,20250804,051700,18.033,18.033,18.032,18.032
USDZAR,20250804,051800,18.033,18.033,18.033,18.033
USDZAR,20250804,051900,18.034,18.037,18.034,18.037
USDZAR,20250804,052000,18.036,18.037,18.036,18.037
USDZAR,20250804,052100,18.036,18.037,18.036,18.037
USDZAR,20250804,052200,18.038,18.038,18.038,18.038
USDZAR,20250804,052300,18.038,18.038,18.038,18.038
USDZAR,20250804,052400,18.038,18.038,18.038,18.038
USDZAR,20250804,052500,18.038,18.038,18.038,18.038
USDZAR,20250804,052600,18.038,18.039,18.038,18.039
USDZAR,20250804,052700,18.039,18.039,18.039,18.039
USDZAR,20250804,052800,18.039,18.039,18.038,18.038
USDZAR,20250804,052900,18.037,18.038,18.037,18.038
USDZAR,20250804,053000,18.037,18.037,18.034,18.034
USDZAR,20250804,053100,18.034,18.035,18.034,18.035
USDZAR,20250804,053200,18.034,18.035,18.034,18.035
USDZAR,20250804,053300,18.036,18.039,18.036,18.039
USDZAR,20250804,053400,18.038,18.038,18.038,18.038
USDZAR,20250804,053500,18.038,18.038,18.038,18.038
USDZAR,20250804,053600,18.038,18.038,18.038,18.038
USDZAR,20250804,053700,18.038,18.038,18.038,18.038
USDZAR,20250804,053800,18.038,18.038,18.038,18.038
USDZAR,20250804,053900,18.038,18.038,18.037,18.038
USDZAR,20250804,054000,18.037,18.037,18.037,18.037
USDZAR,20250804,054100,18.037,18.037,18.036,18.036
USDZAR,20250804,054200,18.037,18.037,18.036,18.036
USDZAR,20250804,054300,18.035,18.035,18.034,18.035
USDZAR,20250804,054400,18.036,18.036,18.036,18.036
USDZAR,20250804,054500,18.036,18.037,18.036,18.037
USDZAR,20250804,054600,18.037,18.037,18.037,18.037
USDZAR,20250804,054700,18.037,18.037,18.035,18.035
USDZAR,20250804,054800,18.036,18.036,18.035,18.035
USDZAR,20250804,054900,18.034,18.034,18.034,18.034
USDZAR,20250804,055000,18.034,18.034,18.034,18.034
USDZAR,20250804,055100,18.034,18.034,18.034,18.034
USDZAR,20250804,055200,18.034,18.034,18.034,18.034
USDZAR,20250804,055300,18.034,18.034,18.033,18.033
USDZAR,20250804,055400,18.033,18.033,18.033,18.033
USDZAR,20250804,055500,18.034,18.034,18.034,18.034
USDZAR,20250804,055600,18.033,18.033,18.033,18.033
USDZAR,20250804,055700,18.034,18.034,18.034,18.034
USDZAR,20250804,055800,18.034,18.035,18.034,18.035
USDZAR,20250804,055900,18.036,18.036,18.036,18.036
USDZAR,20250804,060000,18.036,18.036,18.036,18.036
USDZAR,20250804,060100,18.036,18.037,18.036,18.037
USDZAR,20250804,060200,18.037,18.038,18.037,18.037
USDZAR,20250804,060300,18.036,18.036,18.036,18.036
USDZAR,20250804,060400,18.036,18.036,18.036,18.036
USDZAR,20250804,060500,18.036,18.036,18.036,18.036
USDZAR,20250804,060600,18.037,18.037,18.036,18.037
USDZAR,20250804,060700,18.037,18.037,18.037,18.037
USDZAR,20250804,060800,18.037,18.037,18.037,18.037
USDZAR,20250804,060900,18.037,18.037,18.037,18.037
USDZAR,20250804,061000,18.036,18.036,18.036,18.036
USDZAR,20250804,061100,18.035,18.035,18.033,18.033
USDZAR,20250804,061200,18.030,18.030,18.029,18.030
USDZAR,20250804,061300,18.031,18.032,18.031,18.032
USDZAR,20250804,061400,18.033,18.033,18.033,18.033
USDZAR,20250804,061500,18.033,18.033,18.032,18.033
USDZAR,20250804,061600,18.032,18.033,18.032,18.033
USDZAR,20250804,061700,18.033,18.033,18.033,18.033
USDZAR,20250804,061800,18.033,18.033,18.033,18.033
USDZAR,20250804,061900,18.032,18.033,18.032,18.032
USDZAR,20250804,062000,18.032,18.032,18.032,18.032
USDZAR,20250804,062100,18.033,18.034,18.033,18.034
USDZAR,20250804,062200,18.033,18.034,18.033,18.034
USDZAR,20250804,062300,18.034,18.036,18.034,18.036
USDZAR,20250804,062400,18.037,18.037,18.037,18.037
USDZAR,20250804,062500,18.037,18.037,18.037,18.037
USDZAR,20250804,062600,18.037,18.037,18.037,18.037
USDZAR,20250804,062700,18.037,18.037,18.037,18.037
USDZAR,20250804,062800,18.037,18.037,18.037,18.037
USDZAR,20250804,062900,18.037,18.037,18.037,18.037
USDZAR,20250804,063000,18.037,18.037,18.036,18.036
USDZAR,20250804,063100,18.035,18.035,18.034,18.034
USDZAR,20250804,063200,18.035,18.035,18.035,18.035
USDZAR,20250804,063300,18.034,18.034,18.034,18.034
USDZAR,20250804,063400,18.034,18.035,18.034,18.034
USDZAR,20250804,063500,18.035,18.035,18.035,18.035
USDZAR,20250804,063600,18.035,18.035,18.034,18.034
USDZAR,20250804,063700,18.034,18.034,18.034,18.034
USDZAR,20250804,063800,18.034,18.036,18.034,18.036
USDZAR,20250804,063900,18.037,18.038,18.037,18.038
USDZAR,20250804,064000,18.037,18.038,18.037,18.038
USDZAR,20250804,064100,18.039,18.039,18.039,18.039
USDZAR,20250804,064200,18.040,18.042,18.040,18.042
USDZAR,20250804,064300,18.042,18.043,18.042,18.043
USDZAR,20250804,064400,18.042,18.042,18.041,18.041
USDZAR,20250804,064500,18.041,18.041,18.041,18.041
USDZAR,20250804,064600,18.041,18.041,18.041,18.041
USDZAR,20250804,064700,18.039,18.039,18.039,18.039
USDZAR,20250804,064800,18.037,18.038,18.037,18.038
USDZAR,20250804,064900,18.038,18.039,18.038,18.039
USDZAR,20250804,065000,18.039,18.039,18.039,18.039
USDZAR,20250804,065100,18.040,18.040,18.040,18.040
USDZAR,20250804,065200,18.040,18.040,18.040,18.040
USDZAR,20250804,065300,18.039,18.040,18.039,18.040
USDZAR,20250804,065400,18.041,18.041,18.041,18.041
USDZAR,20250804,065500,18.041,18.041,18.041,18.041
USDZAR,20250804,065600,18.042,18.042,18.042,18.042
USDZAR,20250804,065700,18.042,18.042,18.040,18.040
USDZAR,20250804,065800,18.040,18.041,18.040,18.041
USDZAR,20250804,065900,18.041,18.041,18.041,18.041
USDZAR,20250804,070000,18.041,18.041,18.041,18.041
USDZAR,20250804,070100,18.042,18.048,18.042,18.048
USDZAR,20250804,070200,18.047,18.048,18.047,18.048
USDZAR,20250804,070300,18.049,18.049,18.048,18.048
USDZAR,20250804,070400,18.047,18.048,18.047,18.048
USDZAR,20250804,070500,18.047,18.047,18.047,18.047
USDZAR,20250804,070600,18.047,18.047,18.047,18.047
USDZAR,20250804,070700,18.047,18.047,18.047,18.047
USDZAR,20250804,070800,18.048,18.048,18.047,18.048
USDZAR,20250804,070900,18.047,18.047,18.047,18.047
USDZAR,20250804,071000,18.048,18.048,18.048,18.048
USDZAR,20250804,071100,18.049,18.049,18.049,18.049
USDZAR,20250804,071200,18.049,18.049,18.049,18.049
USDZAR,20250804,071300,18.049,18.049,18.048,18.048
USDZAR,20250804,071400,18.049,18.049,18.049,18.049
USDZAR,20250804,071500,18.049,18.050,18.049,18.050
USDZAR,20250804,071600,18.049,18.053,18.049,18.053
USDZAR,20250804,071700,18.053,18.053,18.053,18.053
USDZAR,20250804,071800,18.053,18.053,18.053,18.053
USDZAR,20250804,071900,18.053,18.053,18.052,18.052
USDZAR,20250804,072000,18.051,18.051,18.051,18.051
USDZAR,20250804,072100,18.051,18.051,18.050,18.050
USDZAR,20250804,072200,18.051,18.052,18.051,18.052
USDZAR,20250804,072300,18.052,18.052,18.052,18.052
USDZAR,20250804,072400,18.050,18.050,18.048,18.048
USDZAR,20250804,072500,18.047,18.047,18.036,18.036
USDZAR,20250804,072600,18.035,18.035,18.034,18.034
USDZAR,20250804,072700,18.033,18.033,18.033,18.033
USDZAR,20250804,072800,18.031,18.032,18.029,18.030
USDZAR,20250804,072900,18.029,18.029,18.026,18.026
USDZAR,20250804,073000,18.026,18.026,18.026,18.026
USDZAR,20250804,073100,18.025,18.029,18.025,18.029
USDZAR,20250804,073200,18.029,18.029,18.029,18.029
USDZAR,20250804,073300,18.028,18.028,18.026,18.026
USDZAR,20250804,073400,18.026,18.026,18.026,18.026
USDZAR,20250804,073500,18.027,18.027,18.027,18.027
USDZAR,20250804,073600,18.027,18.028,18.027,18.028
USDZAR,20250804,073700,18.028,18.028,18.028,18.028
USDZAR,20250804,073800,18.028,18.028,18.028,18.028
USDZAR,20250804,073900,18.028,18.028,18.028,18.028
USDZAR,20250804,074000,18.027,18.027,18.027,18.027
USDZAR,20250804,074100,18.027,18.027,18.027,18.027
USDZAR,20250804,074200,18.028,18.034,18.028,18.034
USDZAR,20250804,074300,18.035,18.035,18.035,18.035
USDZAR,20250804,074400,18.035,18.035,18.035,18.035
USDZAR,20250804,074500,18.036,18.038,18.036,18.038
USDZAR,20250804,074600,18.038,18.039,18.038,18.039
USDZAR,20250804,074700,18.039,18.040,18.039,18.040
USDZAR,20250804,074800,18.040,18.041,18.040,18.041
USDZAR,20250804,074900,18.040,18.040,18.040,18.040
USDZAR,20250804,075000,18.040,18.042,18.040,18.042
USDZAR,20250804,075100,18.043,18.044,18.042,18.043
USDZAR,20250804,075200,18.044,18.044,18.043,18.043
USDZAR,20250804,075300,18.044,18.052,18.044,18.052
USDZAR,20250804,075400,18.054,18.054,18.049,18.049
USDZAR,20250804,075500,18.048,18.048,18.048,18.048
USDZAR,20250804,075600,18.049,18.049,18.048,18.048
USDZAR,20250804,075700,18.047,18.047,18.047,18.047
USDZAR,20250804,075800,18.047,18.048,18.047,18.048
USDZAR,20250804,075900,18.048,18.048,18.046,18.046
USDZAR,20250804,080000,18.047,18.048,18.046,18.048
USDZAR,20250804,080100,18.047,18.054,18.047,18.052
USDZAR,20250804,080200,18.053,18.058,18.053,18.057
USDZAR,20250804,080300,18.058,18.060,18.058,18.060
USDZAR,20250804,080400,18.061,18.063,18.061,18.063
USDZAR,20250804,080500,18.062,18.068,18.062,18.066
USDZAR,20250804,080600,18.065,18.065,18.063,18.063
USDZAR,20250804,080700,18.064,18.065,18.064,18.064
USDZAR,20250804,080800,18.065,18.065,18.053,18.053
USDZAR,20250804,080900,18.054,18.056,18.054,18.056
USDZAR,20250804,081000,18.057,18.059,18.056,18.058
USDZAR,20250804,081100,18.057,18.058,18.054,18.054
USDZAR,20250804,081200,18.055,18.055,18.047,18.047
USDZAR,20250804,081300,18.046,18.046,18.044,18.045
USDZAR,20250804,081400,18.044,18.044,18.031,18.036
USDZAR,20250804,081500,18.037,18.037,18.036,18.036
USDZAR,20250804,081600,18.034,18.035,18.026,18.027
USDZAR,20250804,081700,18.026,18.034,18.026,18.031
USDZAR,20250804,081800,18.030,18.031,18.030,18.031
USDZAR,20250804,081900,18.032,18.032,18.030,18.032
USDZAR,20250804,082000,18.033,18.036,18.031,18.036
USDZAR,20250804,082100,18.037,18.038,18.036,18.038
USDZAR,20250804,082200,18.039,18.045,18.039,18.045
USDZAR,20250804,082300,18.046,18.051,18.046,18.051
USDZAR,20250804,082400,18.052,18.060,18.052,18.057
USDZAR,20250804,082500,18.055,18.060,18.055,18.060
USDZAR,20250804,082600,18.061,18.062,18.061,18.062
USDZAR,20250804,082700,18.063,18.066,18.063,18.064
USDZAR,20250804,082800,18.063,18.063,18.063,18.063
USDZAR,20250804,082900,18.063,18.065,18.063,18.065
USDZAR,20250804,083000,18.064,18.064,18.064,18.064
USDZAR,20250804,083100,18.063,18.063,18.052,18.053
USDZAR,20250804,083200,18.052,18.053,18.052,18.053
USDZAR,20250804,083300,18.052,18.052,18.052,18.052
USDZAR,20250804,083400,18.051,18.051,18.044,18.044
USDZAR,20250804,083500,18.045,18.047,18.044,18.044
USDZAR,20250804,083600,18.043,18.043,18.041,18.041
USDZAR,20250804,083700,18.040,18.040,18.029,18.029
USDZAR,20250804,083800,18.031,18.034,18.031,18.033
USDZAR,20250804,083900,18.032,18.032,18.025,18.026
USDZAR,20250804,084000,18.027,18.029,18.024,18.025
USDZAR,20250804,084100,18.024,18.024,18.022,18.023
USDZAR,20250804,084200,18.024,18.025,18.023,18.023
USDZAR,20250804,084300,18.022,18.023,18.022,18.022
USDZAR,20250804,084400,18.021,18.021,18.016,18.016
USDZAR,20250804,084500,18.017,18.018,18.014,18.014
USDZAR,20250804,084600,18.011,18.016,18.011,18.014
USDZAR,20250804,084700,18.015,18.017,18.013,18.013
USDZAR,20250804,084800,18.014,18.014,18.010,18.010
USDZAR,20250804,084900,18.011,18.012,18.010,18.011
USDZAR,20250804,085000,18.010,18.011,18.009,18.009
USDZAR,20250804,085100,18.011,18.012,18.010,18.010
USDZAR,20250804,085200,18.009,18.009,17.989,17.989
USDZAR,20250804,085300,17.988,17.991,17.988,17.989
USDZAR,20250804,085400,17.988,17.990,17.985,17.989
USDZAR,20250804,085500,17.990,17.992,17.990,17.990
USDZAR,20250804,085600,17.991,17.999,17.991,17.997
USDZAR,20250804,085700,17.998,17.999,17.996,17.997
USDZAR,20250804,085800,17.998,17.998,17.994,17.994
USDZAR,20250804,085900,17.995,17.997,17.994,17.995
USDZAR,20250804,090000,17.994,17.996,17.994,17.996
USDZAR,20250804,090100,17.997,17.998,17.996,17.997
USDZAR,20250804,090200,17.996,17.996,17.992,17.992
USDZAR,20250804,090300,17.991,17.991,17.987,17.990
USDZAR,20250804,090400,17.991,17.991,17.989,17.991
USDZAR,20250804,090500,17.992,18.001,17.991,18.000
USDZAR,20250804,090600,18.001,18.015,18.001,18.012
USDZAR,20250804,090700,18.011,18.014,18.011,18.013
USDZAR,20250804,090800,18.014,18.014,18.011,18.011
USDZAR,20250804,090900,18.012,18.017,18.012,18.016
USDZAR,20250804,091000,18.015,18.015,18.012,18.013
USDZAR,20250804,091100,18.012,18.012,17.998,17.998
USDZAR,20250804,091200,17.997,17.999,17.997,17.999
USDZAR,20250804,091300,17.998,17.998,17.963,17.964
USDZAR,20250804,091400,17.963,17.964,17.961,17.963
USDZAR,20250804,091500,17.964,17.965,17.962,17.963
USDZAR,20250804,091600,17.962,17.964,17.962,17.964
USDZAR,20250804,091700,17.965,17.972,17.965,17.972
USDZAR,20250804,091800,17.973,17.977,17.972,17.977
USDZAR,20250804,091900,17.976,17.981,17.976,17.981
USDZAR,20250804,092000,17.982,17.983,17.979,17.979
USDZAR,20250804,092100,17.980,17.985,17.980,17.983
USDZAR,20250804,092200,17.980,17.980,17.975,17.978
USDZAR,20250804,092300,17.977,17.978,17.975,17.977
USDZAR,20250804,092400,17.978,17.985,17.978,17.984
USDZAR,20250804,092500,17.985,17.988,17.985,17.988
USDZAR,20250804,092600,17.989,17.992,17.985,17.992
USDZAR,20250804,092700,17.993,17.993,17.988,17.992
USDZAR,20250804,092800,17.991,17.991,17.986,17.986
USDZAR,20250804,092900,17.987,18.001,17.987,18.001
USDZAR,20250804,093000,18.000,18.002,18.000,18.001
USDZAR,20250804,093100,18.002,18.004,18.002,18.002
USDZAR,20250804,093200,18.001,18.001,17.998,17.998
USDZAR,20250804,093300,17.997,17.998,17.994,17.994
USDZAR,20250804,093400,17.995,17.995,17.986,17.989
USDZAR,20250804,093500,17.990,17.991,17.988,17.988
USDZAR,20250804,093600,17.987,17.987,17.983,17.983
USDZAR,20250804,093700,17.984,17.986,17.984,17.986
USDZAR,20250804,093800,17.987,17.993,17.987,17.992
USDZAR,20250804,093900,17.991,18.000,17.991,18.000
USDZAR,20250804,094000,18.001,18.007,18.001,18.006
USDZAR,20250804,094100,18.005,18.006,18.002,18.005
USDZAR,20250804,094200,18.006,18.014,18.006,18.013
USDZAR,20250804,094300,18.012,18.013,18.007,18.008
USDZAR,20250804,094400,18.007,18.007,18.003,18.003
USDZAR,20250804,094500,18.002,18.002,17.998,18.000
USDZAR,20250804,094600,18.001,18.005,18.001,18.005
USDZAR,20250804,094700,18.006,18.006,17.997,17.997
USDZAR,20250804,094800,17.996,18.001,17.996,18.001
USDZAR,20250804,094900,18.002,18.006,17.988,18.005
USDZAR,20250804,095000,18.004,18.005,17.996,17.997
USDZAR,20250804,095100,17.998,18.002,17.998,17.998
USDZAR,20250804,095200,17.999,17.999,17.994,17.995
USDZAR,20250804,095300,17.994,17.997,17.994,17.996
USDZAR,20250804,095400,17.995,17.995,17.994,17.995
USDZAR,20250804,095500,17.996,17.999,17.994,17.997
USDZAR,20250804,095600,17.996,17.998,17.996,17.998
USDZAR,20250804,095700,17.999,17.999,17.997,17.998
USDZAR,20250804,095800,17.999,18.003,17.998,18.003
USDZAR,20250804,095900,18.002,18.002,17.994,17.994
USDZAR,20250804,100000,17.995,17.997,17.995,17.997
USDZAR,20250804,100100,17.998,17.999,17.998,17.998
USDZAR,20250804,100200,17.999,18.000,17.990,17.993
USDZAR,20250804,100300,17.994,17.998,17.994,17.998
USDZAR,20250804,100400,17.999,18.000,17.998,17.999
USDZAR,20250804,100500,17.998,17.998,17.992,17.992
USDZAR,20250804,100600,17.991,17.991,17.979,17.981
USDZAR,20250804,100700,17.982,17.982,17.976,17.978
USDZAR,20250804,100800,17.979,17.980,17.976,17.976
USDZAR,20250804,100900,17.977,17.978,17.976,17.977
USDZAR,20250804,101000,17.978,17.983,17.978,17.980
USDZAR,20250804,101100,17.979,17.981,17.977,17.980
USDZAR,20250804,101200,17.981,17.982,17.978,17.978
USDZAR,20250804,101300,17.977,17.982,17.976,17.976
USDZAR,20250804,101400,17.975,17.980,17.975,17.979
USDZAR,20250804,101500,17.980,17.982,17.979,17.979
USDZAR,20250804,101600,17.980,17.980,17.976,17.977
USDZAR,20250804,101700,17.978,17.979,17.977,17.979
USDZAR,20250804,101800,17.980,17.981,17.977,17.977
USDZAR,20250804,101900,17.978,17.984,17.978,17.984
USDZAR,20250804,102000,17.985,17.986,17.980,17.986
USDZAR,20250804,102100,17.987,17.989,17.987,17.987
USDZAR,20250804,102200,17.986,17.990,17.986,17.990
USDZAR,20250804,102300,17.990,17.990,17.989,17.989
USDZAR,20250804,102400,17.990,17.991,17.989,17.989
USDZAR,20250804,102500,17.990,17.994,17.990,17.992
USDZAR,20250804,102600,17.991,17.996,17.991,17.993
USDZAR,20250804,102700,17.994,17.995,17.992,17.993
USDZAR,20250804,102800,17.992,17.997,17.992,17.995
USDZAR,20250804,102900,17.994,17.994,17.988,17.989
USDZAR,20250804,103000,17.988,17.988,17.985,17.987
USDZAR,20250804,103100,17.986,17.988,17.985,17.988
USDZAR,20250804,103200,17.989,17.989,17.985,17.987
USDZAR,20250804,103300,17.988,17.992,17.988,17.991
USDZAR,20250804,103400,17.992,17.994,17.991,17.994
USDZAR,20250804,103500,17.995,18.002,17.995,17.996
USDZAR,20250804,103600,17.997,17.997,17.993,17.993
USDZAR,20250804,103700,17.994,17.997,17.994,17.996
USDZAR,20250804,103800,17.995,17.996,17.993,17.993
USDZAR,20250804,103900,17.992,17.994,17.992,17.994
USDZAR,20250804,104000,17.993,17.994,17.990,17.991
USDZAR,20250804,104100,17.992,17.994,17.990,17.993
USDZAR,20250804,104200,17.992,17.992,17.990,17.992
USDZAR,20250804,104300,17.991,17.991,17.983,17.985
USDZAR,20250804,104400,17.984,17.987,17.983,17.984
USDZAR,20250804,104500,17.983,17.983,17.980,17.982
USDZAR,20250804,104600,17.983,17.994,17.983,17.994
USDZAR,20250804,104700,17.993,17.997,17.993,17.996
USDZAR,20250804,104800,17.995,17.996,17.992,17.992
USDZAR,20250804,104900,17.991,17.991,17.989,17.989
USDZAR,20250804,105000,17.988,17.988,17.981,17.983
USDZAR,20250804,105100,17.984,17.985,17.983,17.985
USDZAR,20250804,105200,17.984,17.985,17.979,17.979
USDZAR,20250804,105300,17.978,17.979,17.977,17.979
USDZAR,20250804,105400,17.978,17.979,17.975,17.976
USDZAR,20250804,105500,17.975,17.977,17.974,17.974
USDZAR,20250804,105600,17.975,17.978,17.975,17.978
USDZAR,20250804,105700,17.977,17.978,17.975,17.978
USDZAR,20250804,105800,17.979,17.984,17.979,17.982
USDZAR,20250804,105900,17.981,17.990,17.981,17.990
USDZAR,20250804,110000,17.992,17.993,17.991,17.992
USDZAR,20250804,110100,17.991,17.995,17.991,17.995
USDZAR,20250804,110200,17.996,17.997,17.996,17.997
USDZAR,20250804,110300,17.998,18.004,17.998,18.004
USDZAR,20250804,110400,18.003,18.003,17.998,17.998
USDZAR,20250804,110500,17.997,17.997,17.988,17.989
USDZAR,20250804,110600,17.990,17.994,17.990,17.994
USDZAR,20250804,110700,17.993,17.999,17.993,17.997
USDZAR,20250804,110800,17.996,17.997,17.995,17.997
USDZAR,20250804,110900,17.998,17.998,17.995,17.996
USDZAR,20250804,111000,17.995,17.996,17.995,17.995
USDZAR,20250804,111100,17.996,17.997,17.995,17.995
USDZAR,20250804,111200,17.994,17.994,17.992,17.992
USDZAR,20250804,111300,17.993,17.999,17.993,17.999
USDZAR,20250804,111400,17.998,17.999,17.997,17.997
USDZAR,20250804,111500,17.998,17.999,17.989,17.989
USDZAR,20250804,111600,17.988,17.992,17.988,17.991
USDZAR,20250804,111700,17.992,17.995,17.992,17.995
USDZAR,20250804,111800,17.996,17.997,17.995,17.995
USDZAR,20250804,111900,17.994,17.994,17.991,17.991
USDZAR,20250804,112000,17.990,17.990,17.983,17.983
USDZAR,20250804,112100,17.984,17.984,17.982,17.983
USDZAR,20250804,112200,17.984,17.984,17.983,17.983
USDZAR,20250804,112300,17.982,17.983,17.982,17.983
USDZAR,20250804,112400,17.984,17.985,17.984,17.984
USDZAR,20250804,112500,17.985,17.985,17.984,17.984
USDZAR,20250804,112600,17.983,17.983,17.981,17.981
USDZAR,20250804,112700,17.982,17.982,17.978,17.978
USDZAR,20250804,112800,17.979,17.979,17.978,17.978
USDZAR,20250804,112900,17.979,17.979,17.977,17.977
USDZAR,20250804,113000,17.978,17.979,17.978,17.979
USDZAR,20250804,113100,17.979,17.979,17.979,17.979
USDZAR,20250804,113200,17.978,17.978,17.978,17.978
USDZAR,20250804,113300,17.978,17.978,17.977,17.978
USDZAR,20250804,113400,17.977,17.981,17.977,17.980
USDZAR,20250804,113500,17.979,17.979,17.979,17.979
USDZAR,20250804,113600,17.980,17.980,17.978,17.978
USDZAR,20250804,113700,17.977,17.977,17.977,17.977
USDZAR,20250804,113800,17.976,17.978,17.976,17.977
USDZAR,20250804,113900,17.978,17.978,17.974,17.975
USDZAR,20250804,114000,17.976,17.976,17.973,17.973
USDZAR,20250804,114100,17.974,17.977,17.974,17.977
USDZAR,20250804,114200,17.978,17.985,17.978,17.985
USDZAR,20250804,114300,17.984,17.986,17.983,17.986
USDZAR,20250804,114400,17.985,17.985,17.983,17.984
USDZAR,20250804,114500,17.985,17.986,17.985,17.986
USDZAR,20250804,114600,17.985,17.986,17.985,17.986
USDZAR,20250804,114700,17.987,17.988,17.987,17.988
USDZAR,20250804,114800,17.989,17.993,17.989,17.992
USDZAR,20250804,114900,17.993,17.993,17.992,17.992
USDZAR,20250804,115000,17.991,17.991,17.990,17.990
USDZAR,20250804,115100,17.991,17.993,17.991,17.992
USDZAR,20250804,115200,17.993,17.993,17.992,17.992
USDZAR,20250804,115300,17.993,17.996,17.992,17.995
USDZAR,20250804,115400,17.994,18.000,17.994,18.000
USDZAR,20250804,115500,17.999,17.999,17.995,17.995
USDZAR,20250804,115600,17.996,17.996,17.994,17.994
USDZAR,20250804,115700,17.995,17.995,17.995,17.995
USDZAR,20250804,115800,17.995,17.997,17.995,17.997
USDZAR,20250804,115900,17.996,17.997,17.996,17.997
USDZAR,20250804,120000,17.998,18.001,17.998,18.001
USDZAR,20250804,120100,18.000,18.001,18.000,18.001
USDZAR,20250804,120200,18.000,18.002,17.997,18.002
USDZAR,20250804,120300,18.003,18.007,18.003,18.003
USDZAR,20250804,120400,18.004,18.005,18.004,18.004
USDZAR,20250804,120500,18.003,18.004,17.999,17.999
USDZAR,20250804,120600,17.998,17.998,17.995,17.996
USDZAR,20250804,120700,17.997,17.999,17.997,17.998
USDZAR,20250804,120800,17.999,18.003,17.999,18.003
USDZAR,20250804,120900,18.002,18.002,17.999,18.000
USDZAR,20250804,121000,17.999,18.002,17.999,18.002
USDZAR,20250804,121100,18.003,18.009,18.003,18.003
USDZAR,20250804,121200,18.004,18.004,18.003,18.003
USDZAR,20250804,121300,18.004,18.006,18.004,18.006
USDZAR,20250804,121400,18.007,18.007,18.003,18.003
USDZAR,20250804,121500,18.002,18.003,18.002,18.003
USDZAR,20250804,121600,18.004,18.008,18.004,18.008
USDZAR,20250804,121700,18.009,18.009,18.006,18.008
USDZAR,20250804,121800,18.007,18.012,18.007,18.012
USDZAR,20250804,121900,18.013,18.018,18.012,18.018
USDZAR,20250804,122000,18.019,18.021,18.019,18.020
USDZAR,20250804,122100,18.021,18.023,18.021,18.023
USDZAR,20250804,122200,18.024,18.024,18.020,18.020
USDZAR,20250804,122300,18.021,18.027,18.021,18.027
USDZAR,20250804,122400,18.029,18.036,18.029,18.036
USDZAR,20250804,122500,18.037,18.043,18.037,18.043
USDZAR,20250804,122600,18.042,18.043,18.039,18.039
USDZAR,20250804,122700,18.038,18.038,18.026,18.027
USDZAR,20250804,122800,18.028,18.029,18.027,18.028
USDZAR,20250804,122900,18.029,18.030,18.029,18.029
USDZAR,20250804,123000,18.028,18.033,18.028,18.032
USDZAR,20250804,123100,18.033,18.037,18.031,18.031
USDZAR,20250804,123200,18.032,18.032,18.029,18.031
USDZAR,20250804,123300,18.030,18.031,18.029,18.031
USDZAR,20250804,123400,18.030,18.031,18.029,18.029
USDZAR,20250804,123500,18.028,18.034,18.028,18.034
USDZAR,20250804,123600,18.033,18.033,18.030,18.032
USDZAR,20250804,123700,18.033,18.038,18.033,18.038
USDZAR,20250804,123800,18.039,18.041,18.039,18.039
USDZAR,20250804,123900,18.040,18.042,18.040,18.042
USDZAR,20250804,124000,18.041,18.043,18.040,18.040
USDZAR,20250804,124100,18.039,18.039,18.034,18.034
USDZAR,20250804,124200,18.033,18.033,18.025,18.025
USDZAR,20250804,124300,18.024,18.032,18.024,18.032
USDZAR,20250804,124400,18.033,18.033,18.028,18.028
USDZAR,20250804,124500,18.029,18.029,18.029,18.029
USDZAR,20250804,124600,18.028,18.030,18.028,18.029
USDZAR,20250804,124700,18.028,18.028,18.022,18.023
USDZAR,20250804,124800,18.022,18.026,18.022,18.025
USDZAR,20250804,124900,18.026,18.027,18.022,18.023
USDZAR,20250804,125000,18.024,18.024,18.020,18.020
USDZAR,20250804,125100,18.019,18.019,18.012,18.012
USDZAR,20250804,125200,18.013,18.013,18.008,18.009
USDZAR,20250804,125300,18.010,18.012,18.009,18.012
USDZAR,20250804,125400,18.013,18.013,18.012,18.012
USDZAR,20250804,125500,18.011,18.011,18.009,18.009
USDZAR,20250804,125600,18.010,18.011,18.008,18.009
USDZAR,20250804,125700,18.008,18.019,18.008,18.018
USDZAR,20250804,125800,18.017,18.020,18.017,18.018
USDZAR,20250804,125900,18.019,18.019,18.017,18.018
USDZAR,20250804,130000,18.017,18.019,18.017,18.018
USDZAR,20250804,130100,18.017,18.018,18.016,18.016
USDZAR,20250804,130200,18.015,18.015,18.013,18.013
USDZAR,20250804,130300,18.014,18.014,18.013,18.014
USDZAR,20250804,130400,18.014,18.014,18.013,18.013
USDZAR,20250804,130500,18.013,18.013,18.011,18.012
USDZAR,20250804,130600,18.011,18.015,18.011,18.015
USDZAR,20250804,130700,18.019,18.020,18.017,18.018
USDZAR,20250804,130800,18.019,18.023,18.019,18.023
USDZAR,20250804,130900,18.022,18.023,18.021,18.023
USDZAR,20250804,131000,18.024,18.027,18.024,18.027
USDZAR,20250804,131100,18.026,18.027,18.022,18.027
USDZAR,20250804,131200,18.025,18.027,18.025,18.025
USDZAR,20250804,131300,18.026,18.027,18.026,18.026
USDZAR,20250804,131400,18.027,18.029,18.027,18.027
USDZAR,20250804,131500,18.026,18.026,18.017,18.017
USDZAR,20250804,131600,18.018,18.019,18.018,18.019
USDZAR,20250804,131700,18.020,18.020,18.014,18.018
USDZAR,20250804,131800,18.017,18.017,18.015,18.016
USDZAR,20250804,131900,18.017,18.018,18.016,18.017
USDZAR,20250804,132000,18.018,18.020,18.018,18.020
USDZAR,20250804,132100,18.021,18.021,18.018,18.018
USDZAR,20250804,132200,18.017,18.018,18.016,18.016
USDZAR,20250804,132300,18.015,18.015,18.013,18.014
USDZAR,20250804,132400,18.015,18.019,18.015,18.018
USDZAR,20250804,132500,18.019,18.020,18.018,18.018
USDZAR,20250804,132600,18.019,18.019,18.017,18.018
USDZAR,20250804,132700,18.017,18.020,18.017,18.020
USDZAR,20250804,132800,18.021,18.022,18.019,18.019
USDZAR,20250804,132900,18.018,18.018,18.017,18.017
USDZAR,20250804,133000,18.016,18.017,18.016,18.016
USDZAR,20250804,133100,18.017,18.019,18.017,18.017
USDZAR,20250804,133200,18.017,18.017,18.016,18.016
USDZAR,20250804,133300,18.017,18.017,18.016,18.017
USDZAR,20250804,133400,18.018,18.018,18.017,18.018
USDZAR,20250804,133500,18.018,18.018,18.018,18.018
USDZAR,20250804,133600,18.017,18.019,18.017,18.019
USDZAR,20250804,133700,18.018,18.020,18.018,18.020
USDZAR,20250804,133800,18.021,18.021,18.018,18.018
USDZAR,20250804,133900,18.017,18.018,18.016,18.016
USDZAR,20250804,134000,18.015,18.018,18.014,18.018
USDZAR,20250804,134100,18.019,18.023,18.019,18.022
USDZAR,20250804,134200,18.021,18.021,18.018,18.018
USDZAR,20250804,134300,18.019,18.019,18.017,18.018
USDZAR,20250804,134400,18.018,18.018,18.017,18.018
USDZAR,20250804,134500,18.017,18.018,18.017,18.018
USDZAR,20250804,134600,18.017,18.017,18.013,18.013
USDZAR,20250804,134700,18.012,18.014,18.012,18.014
USDZAR,20250804,134800,18.015,18.017,18.015,18.015
USDZAR,20250804,134900,18.016,18.016,18.016,18.016
USDZAR,20250804,135000,18.015,18.015,18.013,18.013
USDZAR,20250804,135100,18.014,18.014,18.014,18.014
USDZAR,20250804,135200,18.013,18.013,18.009,18.010
USDZAR,20250804,135300,18.009,18.011,18.009,18.011
USDZAR,20250804,135400,18.012,18.014,18.012,18.014
USDZAR,20250804,135500,18.015,18.017,18.013,18.013
USDZAR,20250804,135600,18.012,18.012,18.011,18.012
USDZAR,20250804,135700,18.011,18.013,18.011,18.012
USDZAR,20250804,135800,18.013,18.016,18.013,18.015
USDZAR,20250804,135900,18.014,18.014,18.013,18.014
USDZAR,20250804,140000,18.015,18.015,18.013,18.013
USDZAR,20250804,140100,18.012,18.013,18.010,18.013
USDZAR,20250804,140200,18.014,18.014,18.013,18.013
USDZAR,20250804,140300,18.014,18.017,18.014,18.017
USDZAR,20250804,140400,18.018,18.020,18.018,18.020
USDZAR,20250804,140500,18.021,18.021,18.020,18.021
USDZAR,20250804,140600,18.022,18.022,18.019,18.019
USDZAR,20250804,140700,18.018,18.020,18.018,18.019
USDZAR,20250804,140800,18.018,18.019,18.017,18.018
USDZAR,20250804,140900,18.017,18.018,18.017,18.018
USDZAR,20250804,141000,18.017,18.017,18.017,18.017
USDZAR,20250804,141100,18.017,18.022,18.017,18.022
USDZAR,20250804,141200,18.021,18.021,18.010,18.010
USDZAR,20250804,141300,18.011,18.014,18.011,18.013
USDZAR,20250804,141400,18.012,18.012,18.010,18.010
USDZAR,20250804,141500,18.011,18.011,18.009,18.009
USDZAR,20250804,141600,18.009,18.009,18.003,18.003
USDZAR,20250804,141700,18.002,18.003,17.997,17.999
USDZAR,20250804,141800,18.000,18.000,17.999,17.999
USDZAR,20250804,141900,18.000,18.001,17.999,18.001
USDZAR,20250804,142000,18.002,18.004,18.002,18.003
USDZAR,20250804,142100,18.004,18.005,18.001,18.005
USDZAR,20250804,142200,18.004,18.004,18.001,18.001
USDZAR,20250804,142300,18.000,18.002,18.000,18.001
USDZAR,20250804,142400,18.000,18.000,17.997,17.997
USDZAR,20250804,142500,17.996,17.996,17.991,17.993
USDZAR,20250804,142600,17.992,17.994,17.991,17.993
USDZAR,20250804,142700,17.994,18.004,17.994,18.002
USDZAR,20250804,142800,18.003,18.003,17.997,17.997
USDZAR,20250804,142900,17.998,18.002,17.998,18.002
USDZAR,20250804,143000,18.003,18.005,17.999,17.999
USDZAR,20250804,143100,18.000,18.003,17.999,18.003
USDZAR,20250804,143200,18.002,18.005,18.002,18.005
USDZAR,20250804,143300,18.006,18.006,18.004,18.004
USDZAR,20250804,143400,18.003,18.003,18.001,18.001
USDZAR,20250804,143500,18.000,18.000,17.991,17.991
USDZAR,20250804,143600,17.990,17.994,17.989,17.994
USDZAR,20250804,143700,17.993,17.993,17.991,17.991
USDZAR,20250804,143800,17.990,17.995,17.990,17.990
USDZAR,20250804,143900,17.989,17.990,17.980,17.980
USDZAR,20250804,144000,17.981,17.983,17.981,17.982
USDZAR,20250804,144100,17.981,17.981,17.977,17.977
USDZAR,20250804,144200,17.976,17.980,17.976,17.976
USDZAR,20250804,144300,17.975,17.977,17.972,17.972
USDZAR,20250804,144400,17.971,17.971,17.964,17.965
USDZAR,20250804,144500,17.966,17.967,17.961,17.962
USDZAR,20250804,144600,17.961,17.961,17.953,17.953
USDZAR,20250804,144700,17.952,17.952,17.950,17.950
USDZAR,20250804,144800,17.949,17.950,17.948,17.948
USDZAR,20250804,144900,17.947,17.952,17.947,17.949
USDZAR,20250804,145000,17.950,17.956,17.950,17.955
USDZAR,20250804,145100,17.954,17.962,17.953,17.961
USDZAR,20250804,145200,17.962,17.962,17.959,17.959
USDZAR,20250804,145300,17.956,17.959,17.956,17.959
USDZAR,20250804,145400,17.958,17.963,17.957,17.963
USDZAR,20250804,145500,17.964,17.969,17.964,17.969
USDZAR,20250804,145600,17.970,17.970,17.967,17.968
USDZAR,20250804,145700,17.970,17.974,17.970,17.973
USDZAR,20250804,145800,17.974,17.975,17.970,17.970
USDZAR,20250804,145900,17.969,17.969,17.964,17.966
USDZAR,20250804,150000,17.967,17.969,17.966,17.968
USDZAR,20250804,150100,17.969,17.970,17.966,17.966
USDZAR,20250804,150200,17.965,17.965,17.957,17.957
USDZAR,20250804,150300,17.958,17.962,17.958,17.962
USDZAR,20250804,150400,17.961,17.963,17.960,17.962
USDZAR,20250804,150500,17.963,17.963,17.958,17.958
USDZAR,20250804,150600,17.959,17.961,17.958,17.960
USDZAR,20250804,150700,17.961,17.964,17.961,17.964
USDZAR,20250804,150800,17.963,17.971,17.962,17.971
USDZAR,20250804,150900,17.970,17.970,17.965,17.965
USDZAR,20250804,151000,17.966,17.968,17.962,17.965
USDZAR,20250804,151100,17.964,17.969,17.964,17.968
USDZAR,20250804,151200,17.969,17.973,17.969,17.973
USDZAR,20250804,151300,17.972,17.972,17.959,17.959
USDZAR,20250804,151400,17.960,17.962,17.958,17.958
USDZAR,20250804,151500,17.957,17.959,17.957,17.959
USDZAR,20250804,151600,17.960,17.960,17.957,17.958
USDZAR,20250804,151700,17.959,17.967,17.959,17.967
USDZAR,20250804,151800,17.968,17.968,17.965,17.968
USDZAR,20250804,151900,17.967,17.967,17.958,17.958
USDZAR,20250804,152000,17.959,17.960,17.959,17.960
USDZAR,20250804,152100,17.961,17.963,17.960,17.961
USDZAR,20250804,152200,17.962,17.966,17.962,17.966
USDZAR,20250804,152300,17.965,17.967,17.962,17.966
USDZAR,20250804,152400,17.965,17.966,17.964,17.964
USDZAR,20250804,152500,17.963,17.963,17.958,17.958
USDZAR,20250804,152600,17.959,17.960,17.958,17.960
USDZAR,20250804,152700,17.961,17.961,17.958,17.958
USDZAR,20250804,152800,17.957,17.957,17.950,17.950
USDZAR,20250804,152900,17.949,17.953,17.949,17.953
USDZAR,20250804,153000,17.954,17.958,17.954,17.955
USDZAR,20250804,153100,17.956,17.957,17.952,17.952
USDZAR,20250804,153200,17.951,17.951,17.948,17.948
USDZAR,20250804,153300,17.947,17.947,17.947,17.947
USDZAR,20250804,153400,17.948,17.948,17.942,17.946
USDZAR,20250804,153500,17.947,17.949,17.944,17.945
USDZAR,20250804,153600,17.946,17.956,17.946,17.955
USDZAR,20250804,153700,17.954,17.954,17.951,17.953
USDZAR,20250804,153800,17.954,17.954,17.952,17.952
USDZAR,20250804,153900,17.951,17.951,17.948,17.949
USDZAR,20250804,154000,17.950,17.968,17.950,17.967
USDZAR,20250804,154100,17.966,17.966,17.960,17.962
USDZAR,20250804,154200,17.963,17.964,17.962,17.964
USDZAR,20250804,154300,17.966,17.973,17.965,17.969
USDZAR,20250804,154400,17.968,17.970,17.965,17.965
USDZAR,20250804,154500,17.964,17.965,17.963,17.963
USDZAR,20250804,154600,17.962,17.970,17.962,17.968
USDZAR,20250804,154700,17.967,17.967,17.961,17.961
USDZAR,20250804,154800,17.959,17.960,17.958,17.959
USDZAR,20250804,154900,17.960,17.962,17.960,17.960
USDZAR,20250804,155000,17.961,17.965,17.961,17.962
USDZAR,20250804,155100,17.961,17.961,17.960,17.961
USDZAR,20250804,155200,17.960,17.960,17.949,17.949
USDZAR,20250804,155300,17.948,17.948,17.945,17.946
USDZAR,20250804,155400,17.947,17.953,17.947,17.953
USDZAR,20250804,155500,17.952,17.956,17.952,17.956
USDZAR,20250804,155600,17.957,17.958,17.954,17.956
USDZAR,20250804,155700,17.957,17.961,17.957,17.959
USDZAR,20250804,155800,17.958,17.965,17.958,17.961
USDZAR,20250804,155900,17.962,17.968,17.962,17.968
USDZAR,20250804,160000,17.967,17.968,17.966,17.968
USDZAR,20250804,160100,17.967,17.967,17.963,17.963
USDZAR,20250804,160200,17.964,17.964,17.950,17.952
USDZAR,20250804,160300,17.951,17.951,17.947,17.948
USDZAR,20250804,160400,17.949,17.954,17.949,17.954
USDZAR,20250804,160500,17.955,17.960,17.955,17.958
USDZAR,20250804,160600,17.957,17.957,17.950,17.950
USDZAR,20250804,160700,17.949,17.949,17.948,17.949
USDZAR,20250804,160800,17.950,17.958,17.950,17.954
USDZAR,20250804,160900,17.955,17.957,17.953,17.955
USDZAR,20250804,161000,17.956,17.964,17.956,17.964
USDZAR,20250804,161100,17.965,17.975,17.965,17.968
USDZAR,20250804,161200,17.965,17.965,17.953,17.955
USDZAR,20250804,161300,17.954,17.955,17.951,17.952
USDZAR,20250804,161400,17.953,17.954,17.951,17.951
USDZAR,20250804,161500,17.952,17.954,17.952,17.952
USDZAR,20250804,161600,17.953,17.953,17.948,17.948
USDZAR,20250804,161700,17.947,17.950,17.942,17.942
USDZAR,20250804,161800,17.941,17.942,17.936,17.941
USDZAR,20250804,161900,17.940,17.943,17.939,17.943
USDZAR,20250804,162000,17.942,17.947,17.942,17.946
USDZAR,20250804,162100,17.947,17.947,17.944,17.945
USDZAR,20250804,162200,17.946,17.946,17.940,17.940
USDZAR,20250804,162300,17.941,17.942,17.939,17.939
USDZAR,20250804,162400,17.940,17.940,17.937,17.937
USDZAR,20250804,162500,17.936,17.937,17.935,17.937
USDZAR,20250804,162600,17.938,17.940,17.938,17.939
USDZAR,20250804,162700,17.940,17.940,17.938,17.938
USDZAR,20250804,162800,17.939,17.939,17.937,17.938
USDZAR,20250804,162900,17.939,17.940,17.939,17.940
USDZAR,20250804,163000,17.941,17.942,17.941,17.942
USDZAR,20250804,163100,17.941,17.941,17.939,17.940
USDZAR,20250804,163200,17.941,17.941,17.939,17.939
USDZAR,20250804,163300,17.940,17.942,17.940,17.942
USDZAR,20250804,163400,17.941,17.941,17.940,17.940
USDZAR,20250804,163500,17.940,17.940,17.940,17.940
USDZAR,20250804,163600,17.941,17.947,17.941,17.947
USDZAR,20250804,163700,17.946,17.946,17.943,17.943
USDZAR,20250804,163800,17.942,17.943,17.942,17.942
USDZAR,20250804,163900,17.941,17.941,17.939,17.940
USDZAR,20250804,164000,17.941,17.943,17.941,17.941
USDZAR,20250804,164100,17.940,17.940,17.939,17.940
USDZAR,20250804,164200,17.941,17.942,17.941,17.942
USDZAR,20250804,164300,17.941,17.941,17.940,17.940
USDZAR,20250804,164400,17.940,17.941,17.940,17.941
USDZAR,20250804,164500,17.940,17.942,17.940,17.942
USDZAR,20250804,164600,17.943,17.947,17.943,17.943
USDZAR,20250804,164700,17.942,17.945,17.942,17.943
USDZAR,20250804,164800,17.942,17.946,17.942,17.943
USDZAR,20250804,164900,17.942,17.944,17.942,17.942
USDZAR,20250804,165000,17.941,17.941,17.940,17.941
USDZAR,20250804,165100,17.942,17.951,17.941,17.944
USDZAR,20250804,165200,17.945,17.948,17.945,17.948
USDZAR,20250804,165300,17.952,17.953,17.949,17.952
USDZAR,20250804,165400,17.953,17.955,17.952,17.953
USDZAR,20250804,165500,17.954,17.968,17.954,17.968
USDZAR,20250804,165600,17.969,17.975,17.967,17.975
USDZAR,20250804,165700,17.976,17.976,17.973,17.973
USDZAR,20250804,165800,17.972,17.972,17.965,17.965
USDZAR,20250804,165900,17.966,17.966,17.958,17.958
USDZAR,20250804,170000,17.959,17.961,17.958,17.961
USDZAR,20250804,170100,17.960,17.960,17.953,17.954
USDZAR,20250804,170200,17.955,17.959,17.954,17.955
USDZAR,20250804,170300,17.956,17.965,17.956,17.965
USDZAR,20250804,170400,17.966,17.967,17.962,17.965
USDZAR,20250804,170500,17.966,17.971,17.964,17.969
USDZAR,20250804,170600,17.968,17.971,17.965,17.966
USDZAR,20250804,170700,17.965,17.965,17.964,17.965
USDZAR,20250804,170800,17.966,17.968,17.963,17.963
USDZAR,20250804,170900,17.962,17.963,17.962,17.963
USDZAR,20250804,171000,17.964,17.966,17.957,17.957
USDZAR,20250804,171100,17.958,17.959,17.957,17.959
USDZAR,20250804,171200,17.961,17.961,17.957,17.960
USDZAR,20250804,171300,17.959,17.966,17.958,17.966
USDZAR,20250804,171400,17.967,17.972,17.967,17.972
USDZAR,20250804,171500,17.973,17.973,17.970,17.970
USDZAR,20250804,171600,17.971,17.972,17.971,17.971
USDZAR,20250804,171700,17.970,17.970,17.969,17.970
USDZAR,20250804,171800,17.969,17.970,17.968,17.968
USDZAR,20250804,171900,17.969,17.969,17.967,17.969
USDZAR,20250804,172000,17.970,17.972,17.967,17.967
USDZAR,20250804,172100,17.968,17.971,17.968,17.971
USDZAR,20250804,172200,17.970,17.975,17.970,17.975
USDZAR,20250804,172300,17.974,17.974,17.973,17.973
USDZAR,20250804,172400,17.972,17.972,17.969,17.970
USDZAR,20250804,172500,17.971,17.971,17.969,17.970
USDZAR,20250804,172600,17.969,17.971,17.969,17.971
USDZAR,20250804,172700,17.972,17.972,17.968,17.968
USDZAR,20250804,172800,17.969,17.970,17.969,17.970
USDZAR,20250804,172900,17.969,17.970,17.969,17.970
USDZAR,20250804,173000,17.971,17.972,17.971,17.972
USDZAR,20250804,173100,17.973,17.974,17.972,17.974
USDZAR,20250804,173200,17.975,17.978,17.975,17.978
USDZAR,20250804,173300,17.979,17.981,17.978,17.978
USDZAR,20250804,173400,17.977,17.977,17.968,17.970
USDZAR,20250804,173500,17.967,17.967,17.952,17.952
USDZAR,20250804,173600,17.951,17.951,17.949,17.951
USDZAR,20250804,173700,17.952,17.954,17.949,17.949
USDZAR,20250804,173800,17.948,17.949,17.943,17.943
USDZAR,20250804,173900,17.939,17.939,17.934,17.934
USDZAR,20250804,174000,17.935,17.935,17.933,17.933
USDZAR,20250804,174100,17.931,17.931,17.925,17.930
USDZAR,20250804,174200,17.931,17.932,17.928,17.928
USDZAR,20250804,174300,17.929,17.939,17.929,17.939
USDZAR,20250804,174400,17.938,17.939,17.938,17.938
USDZAR,20250804,174500,17.937,17.939,17.937,17.937
USDZAR,20250804,174600,17.937,17.937,17.935,17.935
USDZAR,20250804,174700,17.930,17.931,17.926,17.927
USDZAR,20250804,174800,17.928,17.929,17.925,17.925
USDZAR,20250804,174900,17.924,17.924,17.922,17.923
USDZAR,20250804,175000,17.924,17.927,17.924,17.924
USDZAR,20250804,175100,17.923,17.925,17.922,17.922
USDZAR,20250804,175200,17.921,17.927,17.921,17.926
USDZAR,20250804,175300,17.927,17.931,17.927,17.930
USDZAR,20250804,175400,17.931,17.934,17.930,17.931
USDZAR,20250804,175500,17.930,17.933,17.929,17.933
USDZAR,20250804,175600,17.932,17.934,17.931,17.934
USDZAR,20250804,175700,17.933,17.933,17.931,17.931
USDZAR,20250804,175800,17.930,17.932,17.928,17.928
USDZAR,20250804,175900,17.929,17.930,17.922,17.928
USDZAR,20250804,180000,17.927,17.934,17.927,17.928
USDZAR,20250804,180100,17.929,17.929,17.921,17.923
USDZAR,20250804,180200,17.924,17.931,17.924,17.927
USDZAR,20250804,180300,17.928,17.935,17.928,17.933
USDZAR,20250804,180400,17.934,17.937,17.933,17.933
USDZAR,20250804,180500,17.934,17.935,17.932,17.933
USDZAR,20250804,180600,17.934,17.938,17.934,17.937
USDZAR,20250804,180700,17.936,17.946,17.936,17.945
USDZAR,20250804,180800,17.944,17.945,17.940,17.941
USDZAR,20250804,180900,17.942,17.944,17.941,17.941
USDZAR,20250804,181000,17.940,17.942,17.940,17.942
USDZAR,20250804,181100,17.944,17.944,17.941,17.941
USDZAR,20250804,181200,17.942,17.942,17.940,17.940
USDZAR,20250804,181300,17.941,17.941,17.940,17.941
USDZAR,20250804,181400,17.940,17.941,17.932,17.932
USDZAR,20250804,181500,17.933,17.944,17.933,17.944
USDZAR,20250804,181600,17.945,17.946,17.944,17.946
USDZAR,20250804,181700,17.947,17.948,17.946,17.946
USDZAR,20250804,181800,17.947,17.948,17.947,17.948
USDZAR,20250804,181900,17.949,17.955,17.949,17.955
USDZAR,20250804,182000,17.955,17.956,17.955,17.955
USDZAR,20250804,182100,17.954,17.956,17.954,17.956
USDZAR,20250804,182200,17.957,17.957,17.953,17.954
USDZAR,20250804,182300,17.955,17.955,17.953,17.953
USDZAR,20250804,182400,17.952,17.952,17.948,17.948
USDZAR,20250804,182500,17.949,17.952,17.949,17.951
USDZAR,20250804,182600,17.951,17.951,17.950,17.950
USDZAR,20250804,182700,17.949,17.949,17.948,17.949
USDZAR,20250804,182800,17.950,17.950,17.949,17.950
USDZAR,20250804,182900,17.951,17.951,17.951,17.951
USDZAR,20250804,183000,17.950,17.950,17.944,17.944
USDZAR,20250804,183100,17.943,17.943,17.940,17.942
USDZAR,20250804,183200,17.941,17.942,17.941,17.941
USDZAR,20250804,183300,17.940,17.940,17.939,17.939
USDZAR,20250804,183400,17.938,17.938,17.932,17.932
USDZAR,20250804,183500,17.932,17.932,17.931,17.931
USDZAR,20250804,183600,17.930,17.930,17.926,17.926
USDZAR,20250804,183700,17.925,17.925,17.924,17.925
USDZAR,20250804,183800,17.926,17.927,17.926,17.927
USDZAR,20250804,183900,17.926,17.926,17.922,17.922
USDZAR,20250804,184000,17.923,17.925,17.923,17.925
USDZAR,20250804,184100,17.924,17.925,17.924,17.925
USDZAR,20250804,184200,17.926,17.928,17.926,17.927
USDZAR,20250804,184300,17.926,17.926,17.925,17.925
USDZAR,20250804,184400,17.924,17.924,17.923,17.924
USDZAR,20250804,184500,17.923,17.925,17.923,17.924
USDZAR,20250804,184600,17.925,17.926,17.924,17.924
USDZAR,20250804,184700,17.923,17.923,17.923,17.923
USDZAR,20250804,184800,17.922,17.922,17.918,17.918
USDZAR,20250804,184900,17.917,17.917,17.913,17.915
USDZAR,20250804,185000,17.914,17.915,17.909,17.909
USDZAR,20250804,185100,17.908,17.908,17.903,17.903
USDZAR,20250804,185200,17.904,17.918,17.904,17.916
USDZAR,20250804,185300,17.915,17.918,17.915,17.918
USDZAR,20250804,185400,17.919,17.919,17.919,17.919
USDZAR,20250804,185500,17.919,17.919,17.919,17.919
USDZAR,20250804,185600,17.920,17.926,17.920,17.926
USDZAR,20250804,185700,17.927,17.930,17.927,17.929
USDZAR,20250804,185800,17.928,17.933,17.928,17.932
USDZAR,20250804,185900,17.933,17.935,17.933,17.935
USDZAR,20250804,190000,17.936,17.936,17.933,17.933
USDZAR,20250804,190100,17.934,17.941,17.934,17.941
USDZAR,20250804,190200,17.941,17.941,17.939,17.939
USDZAR,20250804,190300,17.938,17.938,17.930,17.933
USDZAR,20250804,190400,17.934,17.934,17.934,17.934
USDZAR,20250804,190500,17.933,17.934,17.931,17.933
USDZAR,20250804,190600,17.934,17.935,17.934,17.934
USDZAR,20250804,190700,17.934,17.934,17.934,17.934
USDZAR,20250804,190800,17.933,17.933,17.932,17.933
USDZAR,20250804,190900,17.932,17.934,17.932,17.934
USDZAR,20250804,191000,17.935,17.935,17.934,17.935
USDZAR,20250804,191100,17.934,17.936,17.934,17.935
USDZAR,20250804,191200,17.934,17.934,17.934,17.934
USDZAR,20250804,191300,17.934,17.935,17.934,17.935
USDZAR,20250804,191400,17.934,17.935,17.934,17.935
USDZAR,20250804,191500,17.934,17.935,17.933,17.933
USDZAR,20250804,191600,17.932,17.932,17.931,17.932
USDZAR,20250804,191700,17.932,17.932,17.932,17.932
USDZAR,20250804,191800,17.932,17.932,17.929,17.929
USDZAR,20250804,191900,17.930,17.930,17.929,17.930
USDZAR,20250804,192000,17.929,17.929,17.925,17.925
USDZAR,20250804,192100,17.924,17.927,17.923,17.927
USDZAR,20250804,192200,17.928,17.931,17.928,17.931
USDZAR,20250804,192300,17.930,17.932,17.929,17.932
USDZAR,20250804,192400,17.933,17.933,17.932,17.933
USDZAR,20250804,192500,17.934,17.940,17.934,17.939
USDZAR,20250804,192600,17.938,17.939,17.938,17.938
USDZAR,20250804,192700,17.937,17.937,17.934,17.935
USDZAR,20250804,192800,17.936,17.940,17.936,17.940
USDZAR,20250804,192900,17.941,17.944,17.941,17.944
USDZAR,20250804,193000,17.943,17.944,17.943,17.943
USDZAR,20250804,193100,17.942,17.942,17.936,17.938
USDZAR,20250804,193200,17.939,17.939,17.939,17.939
USDZAR,20250804,193300,17.939,17.939,17.939,17.939
USDZAR,20250804,193400,17.940,17.940,17.940,17.940
USDZAR,20250804,193500,17.941,17.944,17.941,17.943
USDZAR,20250804,193600,17.942,17.942,17.941,17.941
USDZAR,20250804,193700,17.941,17.942,17.941,17.942
USDZAR,20250804,193800,17.942,17.942,17.942,17.942
USDZAR,20250804,193900,17.945,17.948,17.945,17.947
USDZAR,20250804,194000,17.946,17.947,17.946,17.947
USDZAR,20250804,194100,17.946,17.946,17.944,17.944
USDZAR,20250804,194200,17.944,17.945,17.944,17.945
USDZAR,20250804,194300,17.946,17.947,17.946,17.947
USDZAR,20250804,194400,17.947,17.947,17.946,17.946
USDZAR,20250804,194500,17.947,17.947,17.947,17.947
USDZAR,20250804,194600,17.947,17.947,17.946,17.947
USDZAR,20250804,194700,17.947,17.947,17.947,17.947
USDZAR,20250804,194800,17.946,17.946,17.940,17.941
USDZAR,20250804,194900,17.940,17.941,17.940,17.941
USDZAR,20250804,195000,17.942,17.942,17.942,17.942
USDZAR,20250804,195100,17.943,17.943,17.941,17.941
USDZAR,20250804,195200,17.940,17.941,17.940,17.941
USDZAR,20250804,195300,17.940,17.942,17.940,17.941
USDZAR,20250804,195400,17.941,17.941,17.941,17.941
USDZAR,20250804,195500,17.940,17.941,17.940,17.941
USDZAR,20250804,195600,17.941,17.941,17.941,17.941
USDZAR,20250804,195700,17.940,17.942,17.940,17.942
USDZAR,20250804,195800,17.943,17.944,17.942,17.942
USDZAR,20250804,195900,17.943,17.943,17.942,17.942
USDZAR,20250804,200000,17.942,17.943,17.942,17.943
USDZAR,20250804,200100,17.942,17.943,17.941,17.943
USDZAR,20250804,200200,17.943,17.943,17.943,17.943
USDZAR,20250804,200300,17.944,17.948,17.943,17.948
USDZAR,20250804,200400,17.947,17.947,17.943,17.944
USDZAR,20250804,200500,17.943,17.945,17.942,17.945
USDZAR,20250804,200600,17.944,17.945,17.941,17.941
USDZAR,20250804,200700,17.942,17.942,17.941,17.942
USDZAR,20250804,200800,17.941,17.941,17.941,17.941
USDZAR,20250804,200900,17.941,17.943,17.941,17.942
USDZAR,20250804,201000,17.942,17.942,17.942,17.942
USDZAR,20250804,201100,17.941,17.941,17.940,17.940
USDZAR,20250804,201200,17.940,17.940,17.940,17.940
USDZAR,20250804,201300,17.939,17.940,17.939,17.940
USDZAR,20250804,201400,17.940,17.942,17.940,17.942
USDZAR,20250804,201500,17.943,17.943,17.943,17.943
USDZAR,20250804,201600,17.942,17.942,17.940,17.940
USDZAR,20250804,201700,17.941,17.942,17.941,17.942
USDZAR,20250804,201800,17.942,17.942,17.942,17.942
USDZAR,20250804,201900,17.941,17.941,17.940,17.940
USDZAR,20250804,202000,17.941,17.942,17.941,17.942
USDZAR,20250804,202100,17.941,17.941,17.940,17.940
USDZAR,20250804,202200,17.939,17.939,17.939,17.939
USDZAR,20250804,202300,17.938,17.938,17.938,17.938
USDZAR,20250804,202400,17.938,17.940,17.938,17.940
USDZAR,20250804,202500,17.941,17.941,17.939,17.939
USDZAR,20250804,202600,17.939,17.939,17.938,17.939
USDZAR,20250804,202700,17.940,17.941,17.940,17.941
USDZAR,20250804,202800,17.942,17.943,17.942,17.943
USDZAR,20250804,202900,17.942,17.942,17.941,17.941
USDZAR,20250804,203000,17.940,17.940,17.938,17.938
USDZAR,20250804,203100,17.939,17.941,17.939,17.941
USDZAR,20250804,203200,17.940,17.940,17.939,17.939
USDZAR,20250804,203300,17.938,17.938,17.937,17.937
USDZAR,20250804,203400,17.936,17.936,17.936,17.936
USDZAR,20250804,203500,17.936,17.938,17.936,17.938
USDZAR,20250804,203600,17.938,17.938,17.938,17.938
USDZAR,20250804,203700,17.938,17.938,17.938,17.938
USDZAR,20250804,203800,17.938,17.939,17.938,17.939
USDZAR,20250804,203900,17.939,17.939,17.939,17.939
USDZAR,20250804,204000,17.939,17.939,17.939,17.939
USDZAR,20250804,204100,17.938,17.942,17.938,17.942
USDZAR,20250804,204200,17.943,17.946,17.943,17.943
USDZAR,20250804,204300,17.944,17.944,17.943,17.943
USDZAR,20250804,204400,17.942,17.942,17.941,17.941
USDZAR,20250804,204500,17.941,17.941,17.938,17.938
USDZAR,20250804,204600,17.937,17.940,17.937,17.940
USDZAR,20250804,204700,17.939,17.939,17.939,17.939
USDZAR,20250804,204800,17.938,17.938,17.938,17.938
USDZAR,20250804,204900,17.937,17.938,17.937,17.938
USDZAR,20250804,205000,17.938,17.938,17.938,17.938
USDZAR,20250804,205100,17.939,17.939,17.937,17.937
USDZAR,20250804,205200,17.938,17.938,17.937,17.938
USDZAR,20250804,205300,17.939,17.940,17.938,17.938
USDZAR,20250804,205400,17.939,17.939,17.939,17.939
USDZAR,20250804,205500,17.938,17.940,17.938,17.940
USDZAR,20250804,205600,17.939,17.939,17.939,17.939
USDZAR,20250804,205700,17.939,17.941,17.938,17.941
USDZAR,20250804,205800,17.940,17.940,17.939,17.939
USDZAR,20250804,205900,17.940,17.942,17.940,17.942
USDZAR,20250804,210000,17.943,17.946,17.943,17.946
USDZAR,20250804,210100,17.945,17.945,17.936,17.938
USDZAR,20250804,210200,17.938,17.938,17.938,17.938
USDZAR,20250804,210300,17.938,17.938,17.938,17.938
USDZAR,20250804,210400,17.938,17.938,17.937,17.937
USDZAR,20250804,210500,17.938,17.939,17.938,17.939
USDZAR,20250804,210600,17.939,17.939,17.939,17.939
USDZAR,20250804,210700,17.938,17.939,17.938,17.938
USDZAR,20250804,210800,17.937,17.937,17.932,17.932
USDZAR,20250804,210900,17.931,17.933,17.931,17.932
USDZAR,20250804,211000,17.933,17.934,17.933,17.934
USDZAR,20250804,211100,17.934,17.934,17.933,17.933
USDZAR,20250804,211200,17.934,17.934,17.932,17.932
USDZAR,20250804,211300,17.933,17.933,17.933,17.933
USDZAR,20250804,211400,17.932,17.933,17.932,17.933
USDZAR,20250804,211500,17.934,17.934,17.934,17.934
USDZAR,20250804,211600,17.934,17.934,17.934,17.934
USDZAR,20250804,211700,17.933,17.933,17.932,17.932
USDZAR,20250804,211800,17.931,17.932,17.931,17.932
USDZAR,20250804,211900,17.932,17.932,17.932,17.932
USDZAR,20250804,212000,17.933,17.933,17.933,17.933
USDZAR,20250804,212100,17.934,17.934,17.933,17.933
USDZAR,20250804,212200,17.933,17.933,17.933,17.933
USDZAR,20250804,212300,17.933,17.933,17.933,17.933
USDZAR,20250804,212400,17.933,17.933,17.933,17.933
USDZAR,20250804,212500,17.933,17.933,17.933,17.933
USDZAR,20250804,212600,17.933,17.933,17.933,17.933
USDZAR,20250804,212700,17.932,17.933,17.932,17.933
USDZAR,20250804,212800,17.932,17.933,17.932,17.932
USDZAR,20250804,212900,17.933,17.933,17.933,17.933
USDZAR,20250804,213000,17.933,17.933,17.933,17.933
USDZAR,20250804,213100,17.933,17.934,17.933,17.933
USDZAR,20250804,213200,17.935,17.935,17.935,17.935
USDZAR,20250804,213300,17.936,17.936,17.936,17.936
USDZAR,20250804,213400,17.936,17.936,17.935,17.935
USDZAR,20250804,213500,17.935,17.935,17.935,17.935
USDZAR,20250804,213600,17.935,17.936,17.935,17.936
USDZAR,20250804,213700,17.936,17.936,17.936,17.936
USDZAR,20250804,213800,17.935,17.936,17.935,17.936
USDZAR,20250804,213900,17.935,17.935,17.935,17.935
USDZAR,20250804,214000,17.935,17.935,17.935,17.935
USDZAR,20250804,214100,17.935,17.935,17.935,17.935
USDZAR,20250804,214200,17.935,17.935,17.935,17.935
USDZAR,20250804,214300,17.935,17.935,17.935,17.935
USDZAR,20250804,214400,17.935,17.936,17.935,17.936
USDZAR,20250804,214500,17.936,17.936,17.935,17.935
USDZAR,20250804,214600,17.935,17.935,17.935,17.935
USDZAR,20250804,214700,17.936,17.936,17.935,17.935
USDZAR,20250804,214800,17.936,17.936,17.935,17.935
USDZAR,20250804,214900,17.935,17.935,17.935,17.935
USDZAR,20250804,215000,17.935,17.939,17.935,17.939
USDZAR,20250804,215100,17.940,17.940,17.936,17.936
USDZAR,20250804,215200,17.936,17.936,17.936,17.936
USDZAR,20250804,215300,17.937,17.939,17.937,17.939
USDZAR,20250804,215400,17.939,17.939,17.939,17.939
USDZAR,20250804,215500,17.939,17.940,17.939,17.939
USDZAR,20250804,215600,17.939,17.939,17.939,17.939
USDZAR,20250804,215700,17.940,17.940,17.940,17.940
USDZAR,20250804,215800,17.940,17.940,17.939,17.939
USDZAR,20250804,215900,17.938,17.939,17.938,17.939
USDZAR,20250804,220000,17.940,17.941,17.939,17.939
USDZAR,20250804,220100,17.938,17.939,17.938,17.939
USDZAR,20250804,220200,17.940,17.941,17.937,17.939
USDZAR,20250804,220300,17.939,17.939,17.939,17.939
USDZAR,20250804,220400,17.939,17.939,17.939,17.939
USDZAR,20250804,220500,17.939,17.939,17.939,17.939
USDZAR,20250804,220600,17.939,17.939,17.939,17.939
USDZAR,20250804,220700,17.939,17.939,17.939,17.939
USDZAR,20250804,220800,17.939,17.939,17.939,17.939
USDZAR,20250804,220900,17.938,17.939,17.938,17.939
USDZAR,20250804,221000,17.940,17.940,17.938,17.938
USDZAR,20250804,221100,17.939,17.939,17.938,17.939
USDZAR,20250804,221200,17.938,17.938,17.937,17.938
USDZAR,20250804,221300,17.937,17.937,17.932,17.932
USDZAR,20250804,221400,17.927,17.927,17.926,17.926
USDZAR,20250804,221500,17.927,17.927,17.927,17.927
USDZAR,20250804,221600,17.927,17.927,17.925,17.925
USDZAR,20250804,221700,17.924,17.924,17.924,17.924
USDZAR,20250804,221800,17.923,17.923,17.921,17.921
USDZAR,20250804,221900,17.921,17.921,17.921,17.921
USDZAR,20250804,222000,17.921,17.922,17.921,17.922
USDZAR,20250804,222100,17.922,17.922,17.922,17.922
USDZAR,20250804,222200,17.921,17.921,17.921,17.921
USDZAR,20250804,222300,17.921,17.921,17.921,17.921
USDZAR,20250804,222400,17.921,17.921,17.921,17.921
USDZAR,20250804,222500,17.921,17.921,17.921,17.921
USDZAR,20250804,222600,17.922,17.922,17.922,17.922
USDZAR,20250804,222700,17.922,17.923,17.922,17.923
USDZAR,20250804,222800,17.923,17.923,17.923,17.923
USDZAR,20250804,222900,17.923,17.923,17.923,17.923
USDZAR,20250804,223000,17.921,17.921,17.921,17.921
USDZAR,20250804,223100,17.921,17.921,17.921,17.921
USDZAR,20250804,223200,17.921,17.922,17.921,17.922
USDZAR,20250804,223300,17.922,17.922,17.922,17.922
USDZAR,20250804,223400,17.922,17.922,17.922,17.922
USDZAR,20250804,223500,17.922,17.922,17.922,17.922
USDZAR,20250804,223600,17.922,17.922,17.922,17.922
USDZAR,20250804,223700,17.922,17.922,17.922,17.922
USDZAR,20250804,223800,17.922,17.922,17.922,17.922
USDZAR,20250804,223900,17.922,17.922,17.922,17.922
USDZAR,20250804,224000,17.922,17.922,17.922,17.922
USDZAR,20250804,224100,17.920,17.920,17.920,17.920
USDZAR,20250804,224200,17.920,17.921,17.920,17.921
USDZAR,20250804,224300,17.921,17.921,17.921,17.921
USDZAR,20250804,224400,17.921,17.921,17.921,17.921
USDZAR,20250804,224500,17.921,17.922,17.921,17.922
USDZAR,20250804,224600,17.923,17.923,17.923,17.923
USDZAR,20250804,224700,17.923,17.923,17.923,17.923
USDZAR,20250804,224800,17.923,17.923,17.923,17.923
USDZAR,20250804,224900,17.923,17.923,17.923,17.923
USDZAR,20250804,225000,17.922,17.922,17.911,17.912
USDZAR,20250804,225100,17.913,17.915,17.913,17.915
USDZAR,20250804,225200,17.913,17.916,17.913,17.915
USDZAR,20250804,225300,17.915,17.918,17.915,17.917
USDZAR,20250804,225400,17.917,17.917,17.917,17.917
USDZAR,20250804,225500,17.917,17.917,17.915,17.915
USDZAR,20250804,225600,17.917,17.920,17.916,17.920
USDZAR,20250804,225700,17.919,17.920,17.919,17.920
USDZAR,20250804,225800,17.919,17.927,17.919,17.927
USDZAR,20250804,225900,17.928,17.930,17.928,17.930
USDZAR,20250804,230000,17.931,17.936,17.931,17.935
USDZAR,20250804,230100,17.935,17.935,17.935,17.935
USDZAR,20250804,230200,17.935,17.935,17.935,17.935
USDZAR,20250804,230300,17.935,17.935,17.935,17.935
USDZAR,20250804,230400,17.935,17.935,17.935,17.935
USDZAR,20250804,230500,17.935,17.935,17.935,17.935
USDZAR,20250804,230600,17.935,17.935,17.935,17.935
USDZAR,20250804,230700,17.935,17.935,17.935,17.935
USDZAR,20250804,230800,17.935,17.935,17.935,17.935
USDZAR,20250804,230900,17.935,17.935,17.935,17.935
USDZAR,20250804,231000,17.935,17.935,17.935,17.935
USDZAR,20250804,231100,17.935,17.935,17.935,17.935
USDZAR,20250804,231200,17.935,17.935,17.935,17.935
USDZAR,20250804,231300,17.935,17.935,17.935,17.935
USDZAR,20250804,231400,17.935,17.935,17.935,17.935
USDZAR,20250804,231500,17.935,17.935,17.935,17.935
USDZAR,20250804,231600,17.935,17.935,17.935,17.935
USDZAR,20250804,231700,17.935,17.935,17.935,17.935
USDZAR,20250804,231800,17.935,17.935,17.935,17.935
USDZAR,20250804,231900,17.935,17.935,17.935,17.935
USDZAR,20250804,232000,17.935,17.935,17.935,17.935
USDZAR,20250804,232100,17.935,17.935,17.935,17.935
USDZAR,20250804,232200,17.928,17.928,17.928,17.928
USDZAR,20250804,232300,17.928,17.928,17.928,17.928
USDZAR,20250804,232400,17.928,17.928,17.928,17.928
USDZAR,20250804,232500,17.928,17.928,17.928,17.928
USDZAR,20250804,232600,17.928,17.928,17.928,17.928
USDZAR,20250804,232700,17.928,17.928,17.928,17.928
USDZAR,20250804,232800,17.928,17.928,17.928,17.928
USDZAR,20250804,232900,17.928,17.928,17.928,17.928
USDZAR,20250804,233000,17.917,17.921,17.917,17.921
USDZAR,20250804,233100,17.921,17.921,17.921,17.921
USDZAR,20250804,233200,17.921,17.921,17.921,17.921
USDZAR,20250804,233300,17.921,17.921,17.921,17.921
USDZAR,20250804,233400,17.921,17.921,17.921,17.921
USDZAR,20250804,233500,17.921,17.921,17.921,17.921
USDZAR,20250804,233600,17.921,17.921,17.921,17.921
USDZAR,20250804,233700,17.921,17.921,17.921,17.921
USDZAR,20250804,233800,17.921,17.921,17.921,17.921
USDZAR,20250804,233900,17.921,17.921,17.921,17.921
USDZAR,20250804,234000,17.921,17.921,17.921,17.921
USDZAR,20250804,234100,17.921,17.921,17.921,17.921
USDZAR,20250804,234200,17.921,17.921,17.921,17.921
USDZAR,20250804,234300,17.921,17.921,17.921,17.921
USDZAR,20250804,234400,17.921,17.921,17.921,17.921
USDZAR,20250804,234500,17.921,17.921,17.921,17.921
USDZAR,20250804,234600,17.921,17.921,17.921,17.921
USDZAR,20250804,234700,17.921,17.921,17.921,17.921
USDZAR,20250804,234800,17.921,17.921,17.921,17.921
USDZAR,20250804,234900,17.921,17.921,17.921,17.921
USDZAR,20250804,235000,17.921,17.921,17.921,17.921
USDZAR,20250804,235100,17.921,17.921,17.921,17.921
USDZAR,20250804,235200,17.921,17.921,17.921,17.921
USDZAR,20250804,235300,17.921,17.921,17.921,17.921
USDZAR,20250804,235400,17.928,17.928,17.924,17.926
USDZAR,20250804,235500,17.925,17.927,17.925,17.925
USDZAR,20250804,235600,17.926,17.926,17.925,17.926
USDZAR,20250804,235700,17.926,17.926,17.925,17.926
USDZAR,20250804,235800,17.925,17.926,17.925,17.926
USDZAR,20250804,235900,17.926,17.926,17.926,17.926
USDZAR,20250805,000000,17.926,17.929,17.926,17.928
USDHKD,20250804,000100,7.8490,7.8490,7.8489,7.8489
USDHKD,20250804,000200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,001900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,002900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,003900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,004000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,004100,7.8489,7.8492,7.8489,7.8492
USDHKD,20250804,004200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,004900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,005900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,010000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,010100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,010200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,010300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,010400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,010500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,010600,7.8490,7.8490,7.8489,7.8489
USDHKD,20250804,010700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,010800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,010900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,011900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,012600,7.8491,7.8491,7.8490,7.8490
USDHKD,20250804,012700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,012800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,012900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,013000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,013100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,013900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,014000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,014100,7.8491,7.8491,7.8489,7.8489
USDHKD,20250804,014200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,014900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,015900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,020000,7.8491,7.8491,7.8490,7.8490
USDHKD,20250804,020100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,020200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,020300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,020400,7.8491,7.8492,7.8491,7.8492
USDHKD,20250804,020500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,020600,7.8492,7.8493,7.8492,7.8493
USDHKD,20250804,020700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,020800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,020900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,021000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,021100,7.8492,7.8492,7.8491,7.8491
USDHKD,20250804,021200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,021900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,022000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,022100,7.8491,7.8492,7.8491,7.8492
USDHKD,20250804,022200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,022300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,022400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,022500,7.8493,7.8493,7.8492,7.8492
USDHKD,20250804,022600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,022700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,022800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,022900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,023900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,024900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,032900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,033900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250804,034700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,034800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,034900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,035900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,040900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,041900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,042900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,043900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,044900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,045900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,050600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,050700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,050800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,050900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,051900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,052900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,053900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,054900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,055900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,060000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,060100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,060200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,060300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250804,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,074900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,075900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,080900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,081900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,082900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,083900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,085900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,090900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,091900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,092900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,093900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,094000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250804,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,095600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250804,095700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,095800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,095900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,100900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,101900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,102900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,103900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,104900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,105900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,110900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,111900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,112900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,113900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,114900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,115900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,120900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,121900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,122900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,123900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,124900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,125000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,125100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250804,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,133100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,133900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,134900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,135900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,140900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,141900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,142900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,143900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,144900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,145900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,151900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,152900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,153900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,154900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,155900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,160900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,161900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,162900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,163900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,164900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,165900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,171900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,172900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,173700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250804,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250804,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,174900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250804,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250804,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,180600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,180700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,180800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,180900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,181900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,182000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250804,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,202900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,203900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,204900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,205900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,210000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,210100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250804,223900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250804,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,225900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,230000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,230100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,230200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250804,230300,7.8492,7.8492,7.8491,7.8491
USDHKD,20250804,230400,7.8491,7.8492,7.8491,7.8492
USDHKD,20250804,230500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,230600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,230700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,230800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,230900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231100,7.8492,7.8492,7.8491,7.8491
USDHKD,20250804,231200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,231300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,231900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,232900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,233000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250804,233100,7.8492,7.8492,7.8491,7.8491
USDHKD,20250804,233200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,233900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250804,234900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250804,235900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,000000,7.8491,7.8491,7.8491,7.8491
USDMXN,20250804,000100,18.883,18.885,18.862,18.865
USDMXN,20250804,000200,18.868,18.868,18.867,18.867
USDMXN,20250804,000300,18.867,18.868,18.867,18.868
USDMXN,20250804,000400,18.870,18.871,18.870,18.871
USDMXN,20250804,000500,18.871,18.871,18.871,18.871
USDMXN,20250804,000600,18.871,18.871,18.871,18.871
USDMXN,20250804,000700,18.869,18.869,18.869,18.869
USDMXN,20250804,000800,18.869,18.869,18.869,18.869
USDMXN,20250804,000900,18.869,18.869,18.865,18.865
USDMXN,20250804,001000,18.866,18.875,18.866,18.873
USDMXN,20250804,001100,18.872,18.872,18.871,18.871
USDMXN,20250804,001200,18.871,18.871,18.871,18.871
USDMXN,20250804,001300,18.871,18.871,18.871,18.871
USDMXN,20250804,001400,18.871,18.871,18.871,18.871
USDMXN,20250804,001500,18.871,18.872,18.871,18.871
USDMXN,20250804,001600,18.873,18.874,18.873,18.874
USDMXN,20250804,001700,18.873,18.873,18.871,18.871
USDMXN,20250804,001800,18.870,18.870,18.868,18.869
USDMXN,20250804,001900,18.868,18.868,18.868,18.868
USDMXN,20250804,002000,18.868,18.868,18.867,18.867
USDMXN,20250804,002100,18.868,18.870,18.868,18.870
USDMXN,20250804,002200,18.871,18.872,18.871,18.872
USDMXN,20250804,002300,18.872,18.872,18.871,18.872
USDMXN,20250804,002400,18.873,18.873,18.872,18.872
USDMXN,20250804,002500,18.872,18.872,18.872,18.872
USDMXN,20250804,002600,18.872,18.872,18.871,18.871
USDMXN,20250804,002700,18.872,18.873,18.872,18.873
USDMXN,20250804,002800,18.874,18.874,18.873,18.873
USDMXN,20250804,002900,18.874,18.874,18.874,18.874
USDMXN,20250804,003000,18.874,18.874,18.874,18.874
USDMXN,20250804,003100,18.874,18.875,18.874,18.875
USDMXN,20250804,003200,18.875,18.879,18.875,18.878
USDMXN,20250804,003300,18.880,18.880,18.879,18.879
USDMXN,20250804,003400,18.878,18.879,18.878,18.879
USDMXN,20250804,003500,18.880,18.880,18.878,18.878
USDMXN,20250804,003600,18.878,18.878,18.878,18.878
USDMXN,20250804,003700,18.878,18.878,18.878,18.878
USDMXN,20250804,003800,18.875,18.879,18.874,18.879
USDMXN,20250804,003900,18.879,18.879,18.879,18.879
USDMXN,20250804,004000,18.879,18.879,18.879,18.879
USDMXN,20250804,004100,18.879,18.883,18.879,18.883
USDMXN,20250804,004200,18.883,18.883,18.883,18.883
USDMXN,20250804,004300,18.883,18.883,18.883,18.883
USDMXN,20250804,004400,18.882,18.884,18.882,18.884
USDMXN,20250804,004500,18.883,18.883,18.883,18.883
USDMXN,20250804,004600,18.882,18.883,18.882,18.883
USDMXN,20250804,004700,18.883,18.883,18.883,18.883
USDMXN,20250804,004800,18.886,18.886,18.884,18.884
USDMXN,20250804,004900,18.883,18.883,18.883,18.883
USDMXN,20250804,005000,18.882,18.884,18.882,18.884
USDMXN,20250804,005100,18.882,18.882,18.882,18.882
USDMXN,20250804,005200,18.880,18.881,18.880,18.881
USDMXN,20250804,005300,18.880,18.880,18.880,18.880
USDMXN,20250804,005400,18.880,18.881,18.879,18.881
USDMXN,20250804,005500,18.883,18.884,18.883,18.883
USDMXN,20250804,005600,18.884,18.884,18.881,18.883
USDMXN,20250804,005700,18.884,18.884,18.881,18.881
USDMXN,20250804,005800,18.882,18.882,18.881,18.882
USDMXN,20250804,005900,18.882,18.882,18.882,18.882
USDMXN,20250804,010000,18.883,18.883,18.882,18.883
USDMXN,20250804,010100,18.882,18.883,18.882,18.882
USDMXN,20250804,010200,18.882,18.882,18.882,18.882
USDMXN,20250804,010300,18.881,18.881,18.881,18.881
USDMXN,20250804,010400,18.882,18.882,18.882,18.882
USDMXN,20250804,010500,18.882,18.882,18.882,18.882
USDMXN,20250804,010600,18.882,18.884,18.882,18.883
USDMXN,20250804,010700,18.882,18.883,18.882,18.883
USDMXN,20250804,010800,18.883,18.883,18.883,18.883
USDMXN,20250804,010900,18.882,18.882,18.881,18.881
USDMXN,20250804,011000,18.881,18.883,18.881,18.883
USDMXN,20250804,011100,18.883,18.883,18.883,18.883
USDMXN,20250804,011200,18.882,18.883,18.880,18.880
USDMXN,20250804,011300,18.880,18.880,18.880,18.880
USDMXN,20250804,011400,18.879,18.879,18.879,18.879
USDMXN,20250804,011500,18.880,18.880,18.878,18.878
USDMXN,20250804,011600,18.877,18.877,18.877,18.877
USDMXN,20250804,011700,18.877,18.877,18.877,18.877
USDMXN,20250804,011800,18.877,18.878,18.877,18.878
USDMXN,20250804,011900,18.879,18.879,18.879,18.879
USDMXN,20250804,012000,18.878,18.878,18.878,18.878
USDMXN,20250804,012100,18.878,18.879,18.877,18.879
USDMXN,20250804,012200,18.879,18.879,18.879,18.879
USDMXN,20250804,012300,18.879,18.879,18.879,18.879
USDMXN,20250804,012400,18.877,18.877,18.877,18.877
USDMXN,20250804,012500,18.877,18.877,18.877,18.877
USDMXN,20250804,012600,18.878,18.878,18.878,18.878
USDMXN,20250804,012700,18.878,18.878,18.877,18.878
USDMXN,20250804,012800,18.877,18.877,18.876,18.876
USDMXN,20250804,012900,18.876,18.876,18.876,18.876
USDMXN,20250804,013000,18.875,18.875,18.875,18.875
USDMXN,20250804,013100,18.876,18.876,18.876,18.876
USDMXN,20250804,013200,18.879,18.879,18.878,18.878
USDMXN,20250804,013300,18.878,18.878,18.875,18.875
USDMXN,20250804,013400,18.876,18.876,18.874,18.874
USDMXN,20250804,013500,18.875,18.876,18.875,18.876
USDMXN,20250804,013600,18.875,18.875,18.874,18.874
USDMXN,20250804,013700,18.875,18.875,18.874,18.875
USDMXN,20250804,013800,18.874,18.874,18.874,18.874
USDMXN,20250804,013900,18.875,18.875,18.875,18.875
USDMXN,20250804,014000,18.875,18.875,18.875,18.875
USDMXN,20250804,014100,18.875,18.875,18.874,18.875
USDMXN,20250804,014200,18.875,18.875,18.875,18.875
USDMXN,20250804,014300,18.874,18.874,18.874,18.874
USDMXN,20250804,014400,18.874,18.875,18.874,18.874
USDMXN,20250804,014500,18.872,18.872,18.870,18.870
USDMXN,20250804,014600,18.872,18.872,18.871,18.871
USDMXN,20250804,014700,18.870,18.870,18.870,18.870
USDMXN,20250804,014800,18.870,18.870,18.866,18.866
USDMXN,20250804,014900,18.866,18.866,18.864,18.865
USDMXN,20250804,015000,18.864,18.864,18.863,18.864
USDMXN,20250804,015100,18.866,18.866,18.864,18.864
USDMXN,20250804,015200,18.863,18.863,18.862,18.863
USDMXN,20250804,015300,18.864,18.864,18.863,18.863
USDMXN,20250804,015400,18.863,18.863,18.863,18.863
USDMXN,20250804,015500,18.863,18.863,18.862,18.862
USDMXN,20250804,015600,18.861,18.862,18.860,18.861
USDMXN,20250804,015700,18.862,18.863,18.862,18.863
USDMXN,20250804,015800,18.862,18.862,18.862,18.862
USDMXN,20250804,015900,18.863,18.867,18.863,18.866
USDMXN,20250804,020000,18.867,18.867,18.866,18.866
USDMXN,20250804,020100,18.866,18.867,18.866,18.867
USDMXN,20250804,020200,18.866,18.866,18.864,18.865
USDMXN,20250804,020300,18.866,18.868,18.865,18.868
USDMXN,20250804,020400,18.869,18.872,18.869,18.872
USDMXN,20250804,020500,18.871,18.871,18.870,18.870
USDMXN,20250804,020600,18.869,18.869,18.868,18.868
USDMXN,20250804,020700,18.868,18.868,18.866,18.867
USDMXN,20250804,020800,18.866,18.866,18.865,18.866
USDMXN,20250804,020900,18.865,18.865,18.864,18.864
USDMXN,20250804,021000,18.864,18.864,18.863,18.864
USDMXN,20250804,021100,18.863,18.865,18.863,18.865
USDMXN,20250804,021200,18.864,18.867,18.864,18.867
USDMXN,20250804,021300,18.866,18.868,18.866,18.868
USDMXN,20250804,021400,18.869,18.870,18.867,18.870
USDMXN,20250804,021500,18.871,18.872,18.870,18.871
USDMXN,20250804,021600,18.870,18.870,18.869,18.869
USDMXN,20250804,021700,18.870,18.872,18.870,18.872
USDMXN,20250804,021800,18.872,18.872,18.872,18.872
USDMXN,20250804,021900,18.872,18.872,18.871,18.871
USDMXN,20250804,022000,18.872,18.872,18.872,18.872
USDMXN,20250804,022100,18.872,18.872,18.871,18.871
USDMXN,20250804,022200,18.872,18.872,18.871,18.871
USDMXN,20250804,022300,18.872,18.872,18.871,18.872
USDMXN,20250804,022400,18.873,18.873,18.872,18.873
USDMXN,20250804,022500,18.875,18.875,18.874,18.874
USDMXN,20250804,022600,18.875,18.876,18.875,18.876
USDMXN,20250804,022700,18.875,18.875,18.875,18.875
USDMXN,20250804,022800,18.874,18.875,18.874,18.874
USDMXN,20250804,022900,18.873,18.873,18.872,18.872
USDMXN,20250804,023000,18.873,18.873,18.871,18.871
USDMXN,20250804,023100,18.872,18.875,18.872,18.875
USDMXN,20250804,023200,18.875,18.875,18.874,18.875
USDMXN,20250804,023300,18.876,18.876,18.876,18.876
USDMXN,20250804,023400,18.875,18.879,18.875,18.879
USDMXN,20250804,023500,18.878,18.879,18.877,18.878
USDMXN,20250804,023600,18.877,18.877,18.875,18.877
USDMXN,20250804,023700,18.876,18.876,18.873,18.873
USDMXN,20250804,023800,18.874,18.874,18.872,18.872
USDMXN,20250804,023900,18.873,18.874,18.873,18.874
USDMXN,20250804,024000,18.873,18.874,18.873,18.873
USDMXN,20250804,024100,18.872,18.872,18.869,18.871
USDMXN,20250804,024200,18.870,18.870,18.868,18.868
USDMXN,20250804,024300,18.867,18.869,18.867,18.869
USDMXN,20250804,024400,18.869,18.869,18.868,18.868
USDMXN,20250804,024500,18.869,18.872,18.869,18.872
USDMXN,20250804,024600,18.872,18.872,18.872,18.872
USDMXN,20250804,024700,18.871,18.871,18.871,18.871
USDMXN,20250804,024800,18.871,18.871,18.871,18.871
USDMXN,20250804,024900,18.871,18.872,18.871,18.872
USDMXN,20250804,025000,18.871,18.872,18.871,18.871
USDMXN,20250804,025100,18.870,18.870,18.865,18.865
USDMXN,20250804,025200,18.866,18.868,18.866,18.867
USDMXN,20250804,025300,18.868,18.869,18.868,18.869
USDMXN,20250804,025400,18.870,18.870,18.869,18.869
USDMXN,20250804,025500,18.868,18.868,18.867,18.867
USDMXN,20250804,025600,18.866,18.868,18.866,18.868
USDMXN,20250804,025700,18.868,18.868,18.868,18.868
USDMXN,20250804,025800,18.870,18.873,18.870,18.873
USDMXN,20250804,025900,18.872,18.872,18.871,18.872
USDMXN,20250804,030000,18.871,18.871,18.869,18.869
USDMXN,20250804,030100,18.870,18.872,18.870,18.872
USDMXN,20250804,030200,18.872,18.872,18.869,18.869
USDMXN,20250804,030300,18.868,18.868,18.863,18.865
USDMXN,20250804,030400,18.865,18.865,18.864,18.864
USDMXN,20250804,030500,18.863,18.864,18.861,18.864
USDMXN,20250804,030600,18.863,18.863,18.862,18.863
USDMXN,20250804,030700,18.864,18.864,18.863,18.863
USDMXN,20250804,030800,18.863,18.866,18.863,18.866
USDMXN,20250804,030900,18.867,18.869,18.867,18.869
USDMXN,20250804,031000,18.871,18.875,18.871,18.875
USDMXN,20250804,031100,18.875,18.875,18.875,18.875
USDMXN,20250804,031200,18.874,18.874,18.873,18.873
USDMXN,20250804,031300,18.872,18.872,18.871,18.872
USDMXN,20250804,031400,18.871,18.873,18.871,18.873
USDMXN,20250804,031500,18.873,18.873,18.873,18.873
USDMXN,20250804,031600,18.872,18.872,18.863,18.863
USDMXN,20250804,031700,18.864,18.865,18.863,18.863
USDMXN,20250804,031800,18.864,18.865,18.863,18.865
USDMXN,20250804,031900,18.866,18.866,18.864,18.865
USDMXN,20250804,032000,18.866,18.866,18.862,18.862
USDMXN,20250804,032100,18.861,18.861,18.860,18.860
USDMXN,20250804,032200,18.861,18.861,18.860,18.860
USDMXN,20250804,032300,18.861,18.864,18.861,18.864
USDMXN,20250804,032400,18.865,18.865,18.864,18.865
USDMXN,20250804,032500,18.866,18.869,18.866,18.869
USDMXN,20250804,032600,18.869,18.869,18.869,18.869
USDMXN,20250804,032700,18.868,18.868,18.865,18.865
USDMXN,20250804,032800,18.864,18.865,18.864,18.865
USDMXN,20250804,032900,18.866,18.866,18.865,18.865
USDMXN,20250804,033000,18.864,18.865,18.864,18.865
USDMXN,20250804,033100,18.866,18.866,18.862,18.862
USDMXN,20250804,033200,18.860,18.861,18.859,18.859
USDMXN,20250804,033300,18.858,18.858,18.857,18.858
USDMXN,20250804,033400,18.859,18.859,18.857,18.859
USDMXN,20250804,033500,18.860,18.862,18.860,18.862
USDMXN,20250804,033600,18.861,18.861,18.857,18.857
USDMXN,20250804,033700,18.858,18.859,18.858,18.859
USDMXN,20250804,033800,18.859,18.859,18.858,18.858
USDMXN,20250804,033900,18.857,18.857,18.855,18.855
USDMXN,20250804,034000,18.854,18.855,18.853,18.855
USDMXN,20250804,034100,18.855,18.857,18.855,18.857
USDMXN,20250804,034200,18.856,18.856,18.855,18.855
USDMXN,20250804,034300,18.855,18.855,18.855,18.855
USDMXN,20250804,034400,18.854,18.854,18.852,18.852
USDMXN,20250804,034500,18.851,18.852,18.851,18.852
USDMXN,20250804,034600,18.852,18.852,18.846,18.846
USDMXN,20250804,034700,18.847,18.848,18.847,18.847
USDMXN,20250804,034800,18.848,18.851,18.848,18.849
USDMXN,20250804,034900,18.848,18.848,18.846,18.847
USDMXN,20250804,035000,18.847,18.847,18.847,18.847
USDMXN,20250804,035100,18.846,18.847,18.835,18.836
USDMXN,20250804,035200,18.837,18.837,18.836,18.836
USDMXN,20250804,035300,18.837,18.841,18.837,18.841
USDMXN,20250804,035400,18.840,18.840,18.839,18.839
USDMXN,20250804,035500,18.839,18.839,18.839,18.839
USDMXN,20250804,035600,18.840,18.840,18.840,18.840
USDMXN,20250804,035700,18.840,18.840,18.839,18.839
USDMXN,20250804,035800,18.838,18.838,18.836,18.836
USDMXN,20250804,035900,18.837,18.838,18.837,18.837
USDMXN,20250804,040000,18.836,18.837,18.835,18.835
USDMXN,20250804,040100,18.834,18.835,18.832,18.832
USDMXN,20250804,040200,18.833,18.837,18.833,18.837
USDMXN,20250804,040300,18.836,18.838,18.836,18.837
USDMXN,20250804,040400,18.838,18.840,18.838,18.840
USDMXN,20250804,040500,18.839,18.839,18.836,18.837
USDMXN,20250804,040600,18.838,18.840,18.836,18.836
USDMXN,20250804,040700,18.837,18.837,18.836,18.836
USDMXN,20250804,040800,18.835,18.835,18.834,18.834
USDMXN,20250804,040900,18.834,18.836,18.834,18.836
USDMXN,20250804,041000,18.835,18.836,18.834,18.836
USDMXN,20250804,041100,18.837,18.838,18.837,18.837
USDMXN,20250804,041200,18.836,18.837,18.836,18.836
USDMXN,20250804,041300,18.836,18.836,18.834,18.834
USDMXN,20250804,041400,18.835,18.837,18.835,18.836
USDMXN,20250804,041500,18.835,18.835,18.833,18.833
USDMXN,20250804,041600,18.833,18.833,18.833,18.833
USDMXN,20250804,041700,18.834,18.834,18.831,18.831
USDMXN,20250804,041800,18.830,18.833,18.830,18.832
USDMXN,20250804,041900,18.832,18.834,18.832,18.834
USDMXN,20250804,042000,18.833,18.833,18.833,18.833
USDMXN,20250804,042100,18.833,18.833,18.831,18.831
USDMXN,20250804,042200,18.830,18.831,18.829,18.829
USDMXN,20250804,042300,18.830,18.830,18.830,18.830
USDMXN,20250804,042400,18.830,18.830,18.830,18.830
USDMXN,20250804,042500,18.831,18.831,18.830,18.831
USDMXN,20250804,042600,18.831,18.832,18.831,18.832
USDMXN,20250804,042700,18.833,18.834,18.833,18.834
USDMXN,20250804,042800,18.834,18.835,18.834,18.834
USDMXN,20250804,042900,18.834,18.834,18.834,18.834
USDMXN,20250804,043000,18.834,18.834,18.834,18.834
USDMXN,20250804,043100,18.834,18.834,18.834,18.834
USDMXN,20250804,043200,18.833,18.834,18.833,18.834
USDMXN,20250804,043300,18.833,18.834,18.833,18.833
USDMXN,20250804,043400,18.834,18.834,18.834,18.834
USDMXN,20250804,043500,18.834,18.834,18.833,18.833
USDMXN,20250804,043600,18.832,18.832,18.831,18.831
USDMXN,20250804,043700,18.832,18.832,18.831,18.832
USDMXN,20250804,043800,18.833,18.833,18.832,18.833
USDMXN,20250804,043900,18.832,18.833,18.832,18.833
USDMXN,20250804,044000,18.834,18.835,18.834,18.835
USDMXN,20250804,044100,18.836,18.837,18.835,18.837
USDMXN,20250804,044200,18.836,18.836,18.836,18.836
USDMXN,20250804,044300,18.836,18.836,18.833,18.833
USDMXN,20250804,044400,18.834,18.834,18.833,18.833
USDMXN,20250804,044500,18.833,18.833,18.833,18.833
USDMXN,20250804,044600,18.834,18.834,18.833,18.834
USDMXN,20250804,044700,18.835,18.835,18.834,18.834
USDMXN,20250804,044800,18.835,18.836,18.835,18.836
USDMXN,20250804,044900,18.835,18.837,18.835,18.837
USDMXN,20250804,045000,18.838,18.838,18.837,18.837
USDMXN,20250804,045100,18.837,18.837,18.837,18.837
USDMXN,20250804,045200,18.837,18.837,18.835,18.835
USDMXN,20250804,045300,18.834,18.835,18.834,18.835
USDMXN,20250804,045400,18.835,18.835,18.835,18.835
USDMXN,20250804,045500,18.834,18.835,18.834,18.835
USDMXN,20250804,045600,18.834,18.834,18.834,18.834
USDMXN,20250804,045700,18.834,18.834,18.833,18.834
USDMXN,20250804,045800,18.834,18.834,18.834,18.834
USDMXN,20250804,045900,18.835,18.835,18.835,18.835
USDMXN,20250804,050000,18.834,18.835,18.834,18.835
USDMXN,20250804,050100,18.834,18.834,18.834,18.834
USDMXN,20250804,050200,18.833,18.833,18.830,18.830
USDMXN,20250804,050300,18.829,18.829,18.828,18.828
USDMXN,20250804,050400,18.828,18.828,18.828,18.828
USDMXN,20250804,050500,18.827,18.827,18.827,18.827
USDMXN,20250804,050600,18.827,18.830,18.827,18.830
USDMXN,20250804,050700,18.831,18.831,18.831,18.831
USDMXN,20250804,050800,18.830,18.830,18.830,18.830
USDMXN,20250804,050900,18.830,18.831,18.830,18.831
USDMXN,20250804,051000,18.830,18.830,18.830,18.830
USDMXN,20250804,051100,18.830,18.831,18.830,18.831
USDMXN,20250804,051200,18.830,18.830,18.830,18.830
USDMXN,20250804,051300,18.830,18.831,18.830,18.831
USDMXN,20250804,051400,18.830,18.830,18.830,18.830
USDMXN,20250804,051500,18.829,18.830,18.828,18.830
USDMXN,20250804,051600,18.831,18.831,18.831,18.831
USDMXN,20250804,051700,18.831,18.831,18.831,18.831
USDMXN,20250804,051800,18.830,18.831,18.830,18.831
USDMXN,20250804,051900,18.832,18.834,18.832,18.834
USDMXN,20250804,052000,18.835,18.835,18.835,18.835
USDMXN,20250804,052100,18.835,18.835,18.834,18.834
USDMXN,20250804,052200,18.835,18.835,18.834,18.834
USDMXN,20250804,052300,18.835,18.835,18.835,18.835
USDMXN,20250804,052400,18.836,18.836,18.835,18.835
USDMXN,20250804,052500,18.835,18.835,18.835,18.835
USDMXN,20250804,052600,18.835,18.835,18.835,18.835
USDMXN,20250804,052700,18.836,18.836,18.835,18.835
USDMXN,20250804,052800,18.835,18.836,18.835,18.835
USDMXN,20250804,052900,18.835,18.835,18.834,18.835
USDMXN,20250804,053000,18.834,18.834,18.832,18.833
USDMXN,20250804,053100,18.833,18.833,18.832,18.832
USDMXN,20250804,053200,18.833,18.835,18.833,18.835
USDMXN,20250804,053300,18.836,18.838,18.836,18.838
USDMXN,20250804,053400,18.837,18.837,18.837,18.837
USDMXN,20250804,053500,18.837,18.837,18.836,18.836
USDMXN,20250804,053600,18.837,18.840,18.837,18.840
USDMXN,20250804,053700,18.840,18.840,18.838,18.838
USDMXN,20250804,053800,18.839,18.840,18.839,18.839
USDMXN,20250804,053900,18.839,18.839,18.838,18.838
USDMXN,20250804,054000,18.837,18.838,18.837,18.838
USDMXN,20250804,054100,18.838,18.838,18.838,18.838
USDMXN,20250804,054200,18.838,18.838,18.838,18.838
USDMXN,20250804,054300,18.837,18.838,18.836,18.838
USDMXN,20250804,054400,18.839,18.839,18.838,18.838
USDMXN,20250804,054500,18.838,18.838,18.838,18.838
USDMXN,20250804,054600,18.838,18.839,18.838,18.838
USDMXN,20250804,054700,18.837,18.837,18.836,18.837
USDMXN,20250804,054800,18.838,18.838,18.838,18.838
USDMXN,20250804,054900,18.837,18.837,18.837,18.837
USDMXN,20250804,055000,18.837,18.838,18.837,18.837
USDMXN,20250804,055100,18.837,18.837,18.837,18.837
USDMXN,20250804,055200,18.838,18.838,18.837,18.837
USDMXN,20250804,055300,18.838,18.838,18.837,18.837
USDMXN,20250804,055400,18.837,18.837,18.837,18.837
USDMXN,20250804,055500,18.837,18.837,18.837,18.837
USDMXN,20250804,055600,18.837,18.837,18.837,18.837
USDMXN,20250804,055700,18.838,18.838,18.838,18.838
USDMXN,20250804,055800,18.838,18.840,18.838,18.840
USDMXN,20250804,055900,18.840,18.840,18.840,18.840
USDMXN,20250804,060000,18.839,18.839,18.839,18.839
USDMXN,20250804,060100,18.840,18.840,18.840,18.840
USDMXN,20250804,060200,18.840,18.840,18.840,18.840
USDMXN,20250804,060300,18.840,18.840,18.840,18.840
USDMXN,20250804,060400,18.840,18.840,18.840,18.840
USDMXN,20250804,060500,18.840,18.840,18.839,18.840
USDMXN,20250804,060600,18.839,18.840,18.839,18.840
USDMXN,20250804,060700,18.841,18.841,18.840,18.840
USDMXN,20250804,060800,18.841,18.841,18.841,18.841
USDMXN,20250804,060900,18.841,18.841,18.841,18.841
USDMXN,20250804,061000,18.841,18.842,18.840,18.840
USDMXN,20250804,061100,18.839,18.840,18.839,18.839
USDMXN,20250804,061200,18.840,18.840,18.839,18.839
USDMXN,20250804,061300,18.840,18.841,18.840,18.841
USDMXN,20250804,061400,18.841,18.842,18.841,18.842
USDMXN,20250804,061500,18.842,18.842,18.842,18.842
USDMXN,20250804,061600,18.842,18.842,18.842,18.842
USDMXN,20250804,061700,18.842,18.842,18.842,18.842
USDMXN,20250804,061800,18.842,18.843,18.842,18.843
USDMXN,20250804,061900,18.844,18.845,18.844,18.845
USDMXN,20250804,062000,18.846,18.846,18.846,18.846
USDMXN,20250804,062100,18.846,18.846,18.845,18.845
USDMXN,20250804,062200,18.845,18.845,18.845,18.845
USDMXN,20250804,062300,18.846,18.846,18.846,18.846
USDMXN,20250804,062400,18.846,18.846,18.846,18.846
USDMXN,20250804,062500,18.846,18.846,18.846,18.846
USDMXN,20250804,062600,18.846,18.846,18.845,18.845
USDMXN,20250804,062700,18.845,18.845,18.845,18.845
USDMXN,20250804,062800,18.846,18.846,18.846,18.846
USDMXN,20250804,062900,18.845,18.845,18.845,18.845
USDMXN,20250804,063000,18.845,18.845,18.845,18.845
USDMXN,20250804,063100,18.845,18.845,18.845,18.845
USDMXN,20250804,063200,18.845,18.845,18.845,18.845
USDMXN,20250804,063300,18.845,18.845,18.845,18.845
USDMXN,20250804,063400,18.845,18.845,18.845,18.845
USDMXN,20250804,063500,18.845,18.845,18.845,18.845
USDMXN,20250804,063600,18.845,18.845,18.845,18.845
USDMXN,20250804,063700,18.845,18.845,18.845,18.845
USDMXN,20250804,063800,18.845,18.845,18.845,18.845
USDMXN,20250804,063900,18.846,18.847,18.846,18.847
USDMXN,20250804,064000,18.847,18.847,18.846,18.846
USDMXN,20250804,064100,18.846,18.846,18.846,18.846
USDMXN,20250804,064200,18.847,18.849,18.847,18.849
USDMXN,20250804,064300,18.848,18.848,18.848,18.848
USDMXN,20250804,064400,18.847,18.848,18.847,18.848
USDMXN,20250804,064500,18.848,18.848,18.848,18.848
USDMXN,20250804,064600,18.848,18.848,18.848,18.848
USDMXN,20250804,064700,18.848,18.848,18.847,18.847
USDMXN,20250804,064800,18.846,18.846,18.845,18.845
USDMXN,20250804,064900,18.845,18.845,18.845,18.845
USDMXN,20250804,065000,18.845,18.845,18.845,18.845
USDMXN,20250804,065100,18.845,18.845,18.845,18.845
USDMXN,20250804,065200,18.845,18.845,18.845,18.845
USDMXN,20250804,065300,18.845,18.847,18.844,18.847
USDMXN,20250804,065400,18.846,18.847,18.846,18.846
USDMXN,20250804,065500,18.847,18.847,18.847,18.847
USDMXN,20250804,065600,18.848,18.848,18.847,18.848
USDMXN,20250804,065700,18.848,18.848,18.848,18.848
USDMXN,20250804,065800,18.847,18.849,18.847,18.849
USDMXN,20250804,065900,18.850,18.850,18.848,18.849
USDMXN,20250804,070000,18.850,18.850,18.850,18.850
USDMXN,20250804,070100,18.851,18.852,18.849,18.850
USDMXN,20250804,070200,18.851,18.852,18.850,18.852
USDMXN,20250804,070300,18.851,18.851,18.851,18.851
USDMXN,20250804,070400,18.850,18.851,18.850,18.851
USDMXN,20250804,070500,18.852,18.852,18.851,18.851
USDMXN,20250804,070600,18.851,18.851,18.848,18.848
USDMXN,20250804,070700,18.848,18.848,18.848,18.848
USDMXN,20250804,070800,18.848,18.848,18.848,18.848
USDMXN,20250804,070900,18.848,18.848,18.848,18.848
USDMXN,20250804,071000,18.849,18.849,18.848,18.848
USDMXN,20250804,071100,18.848,18.850,18.848,18.850
USDMXN,20250804,071200,18.849,18.849,18.848,18.848
USDMXN,20250804,071300,18.847,18.847,18.847,18.847
USDMXN,20250804,071400,18.847,18.848,18.847,18.848
USDMXN,20250804,071500,18.848,18.849,18.848,18.849
USDMXN,20250804,071600,18.848,18.851,18.848,18.851
USDMXN,20250804,071700,18.852,18.853,18.852,18.853
USDMXN,20250804,071800,18.852,18.852,18.851,18.851
USDMXN,20250804,071900,18.851,18.851,18.851,18.851
USDMXN,20250804,072000,18.851,18.851,18.851,18.851
USDMXN,20250804,072100,18.851,18.851,18.851,18.851
USDMXN,20250804,072200,18.852,18.852,18.851,18.851
USDMXN,20250804,072300,18.851,18.851,18.849,18.849
USDMXN,20250804,072400,18.848,18.848,18.847,18.847
USDMXN,20250804,072500,18.846,18.846,18.844,18.844
USDMXN,20250804,072600,18.845,18.845,18.844,18.845
USDMXN,20250804,072700,18.844,18.845,18.844,18.845
USDMXN,20250804,072800,18.845,18.845,18.844,18.844
USDMXN,20250804,072900,18.843,18.843,18.842,18.842
USDMXN,20250804,073000,18.842,18.844,18.842,18.844
USDMXN,20250804,073100,18.843,18.844,18.843,18.844
USDMXN,20250804,073200,18.843,18.843,18.842,18.842
USDMXN,20250804,073300,18.842,18.842,18.842,18.842
USDMXN,20250804,073400,18.842,18.842,18.842,18.842
USDMXN,20250804,073500,18.843,18.845,18.843,18.845
USDMXN,20250804,073600,18.845,18.845,18.844,18.845
USDMXN,20250804,073700,18.845,18.845,18.845,18.845
USDMXN,20250804,073800,18.845,18.845,18.845,18.845
USDMXN,20250804,073900,18.845,18.845,18.844,18.844
USDMXN,20250804,074000,18.845,18.845,18.845,18.845
USDMXN,20250804,074100,18.845,18.845,18.844,18.845
USDMXN,20250804,074200,18.845,18.846,18.845,18.846
USDMXN,20250804,074300,18.845,18.846,18.845,18.846
USDMXN,20250804,074400,18.846,18.847,18.846,18.846
USDMXN,20250804,074500,18.848,18.848,18.846,18.846
USDMXN,20250804,074600,18.847,18.848,18.847,18.848
USDMXN,20250804,074700,18.847,18.848,18.847,18.848
USDMXN,20250804,074800,18.847,18.852,18.847,18.852
USDMXN,20250804,074900,18.852,18.852,18.852,18.852
USDMXN,20250804,075000,18.853,18.855,18.853,18.855
USDMXN,20250804,075100,18.856,18.857,18.854,18.854
USDMXN,20250804,075200,18.853,18.859,18.853,18.859
USDMXN,20250804,075300,18.860,18.862,18.859,18.859
USDMXN,20250804,075400,18.858,18.859,18.857,18.857
USDMXN,20250804,075500,18.857,18.857,18.857,18.857
USDMXN,20250804,075600,18.857,18.857,18.857,18.857
USDMXN,20250804,075700,18.856,18.856,18.856,18.856
USDMXN,20250804,075800,18.856,18.859,18.856,18.859
USDMXN,20250804,075900,18.858,18.858,18.856,18.856
USDMXN,20250804,080000,18.856,18.856,18.856,18.856
USDMXN,20250804,080100,18.857,18.857,18.857,18.857
USDMXN,20250804,080200,18.857,18.860,18.857,18.859
USDMXN,20250804,080300,18.858,18.861,18.858,18.859
USDMXN,20250804,080400,18.860,18.862,18.858,18.858
USDMXN,20250804,080500,18.857,18.857,18.851,18.851
USDMXN,20250804,080600,18.850,18.851,18.850,18.851
USDMXN,20250804,080700,18.850,18.850,18.849,18.849
USDMXN,20250804,080800,18.850,18.850,18.847,18.848
USDMXN,20250804,080900,18.848,18.848,18.848,18.848
USDMXN,20250804,081000,18.847,18.847,18.847,18.847
USDMXN,20250804,081100,18.848,18.852,18.848,18.850
USDMXN,20250804,081200,18.849,18.849,18.847,18.847
USDMXN,20250804,081300,18.846,18.846,18.844,18.845
USDMXN,20250804,081400,18.844,18.845,18.838,18.838
USDMXN,20250804,081500,18.839,18.840,18.839,18.839
USDMXN,20250804,081600,18.838,18.840,18.838,18.838
USDMXN,20250804,081700,18.838,18.838,18.836,18.836
USDMXN,20250804,081800,18.837,18.837,18.836,18.837
USDMXN,20250804,081900,18.836,18.836,18.834,18.836
USDMXN,20250804,082000,18.837,18.837,18.834,18.837
USDMXN,20250804,082100,18.836,18.837,18.836,18.837
USDMXN,20250804,082200,18.838,18.840,18.838,18.840
USDMXN,20250804,082300,18.841,18.843,18.841,18.843
USDMXN,20250804,082400,18.844,18.844,18.844,18.844
USDMXN,20250804,082500,18.845,18.848,18.845,18.848
USDMXN,20250804,082600,18.849,18.852,18.849,18.852
USDMXN,20250804,082700,18.851,18.853,18.851,18.851
USDMXN,20250804,082800,18.850,18.851,18.849,18.851
USDMXN,20250804,082900,18.852,18.852,18.852,18.852
USDMXN,20250804,083000,18.852,18.852,18.851,18.851
USDMXN,20250804,083100,18.852,18.852,18.848,18.848
USDMXN,20250804,083200,18.848,18.848,18.848,18.848
USDMXN,20250804,083300,18.848,18.848,18.848,18.848
USDMXN,20250804,083400,18.846,18.846,18.844,18.844
USDMXN,20250804,083500,18.844,18.844,18.844,18.844
USDMXN,20250804,083600,18.844,18.844,18.844,18.844
USDMXN,20250804,083700,18.843,18.844,18.843,18.844
USDMXN,20250804,083800,18.843,18.844,18.843,18.843
USDMXN,20250804,083900,18.843,18.844,18.843,18.844
USDMXN,20250804,084000,18.843,18.843,18.840,18.841
USDMXN,20250804,084100,18.840,18.840,18.839,18.840
USDMXN,20250804,084200,18.839,18.839,18.837,18.837
USDMXN,20250804,084300,18.836,18.838,18.835,18.838
USDMXN,20250804,084400,18.837,18.837,18.834,18.834
USDMXN,20250804,084500,18.833,18.834,18.833,18.833
USDMXN,20250804,084600,18.832,18.832,18.831,18.832
USDMXN,20250804,084700,18.833,18.834,18.833,18.833
USDMXN,20250804,084800,18.834,18.834,18.833,18.833
USDMXN,20250804,084900,18.834,18.837,18.833,18.833
USDMXN,20250804,085000,18.834,18.835,18.833,18.833
USDMXN,20250804,085100,18.834,18.834,18.832,18.832
USDMXN,20250804,085200,18.831,18.831,18.830,18.830
USDMXN,20250804,085300,18.830,18.830,18.830,18.830
USDMXN,20250804,085400,18.829,18.830,18.829,18.830
USDMXN,20250804,085500,18.831,18.831,18.830,18.831
USDMXN,20250804,085600,18.832,18.834,18.831,18.833
USDMXN,20250804,085700,18.834,18.835,18.834,18.834
USDMXN,20250804,085800,18.833,18.833,18.833,18.833
USDMXN,20250804,085900,18.834,18.838,18.834,18.838
USDMXN,20250804,090000,18.837,18.839,18.837,18.839
USDMXN,20250804,090100,18.840,18.841,18.840,18.841
USDMXN,20250804,090200,18.840,18.840,18.840,18.840
USDMXN,20250804,090300,18.841,18.841,18.839,18.839
USDMXN,20250804,090400,18.837,18.837,18.835,18.836
USDMXN,20250804,090500,18.837,18.837,18.835,18.836
USDMXN,20250804,090600,18.837,18.844,18.837,18.844
USDMXN,20250804,090700,18.844,18.844,18.844,18.844
USDMXN,20250804,090800,18.843,18.845,18.843,18.845
USDMXN,20250804,090900,18.845,18.845,18.844,18.844
USDMXN,20250804,091000,18.843,18.844,18.843,18.844
USDMXN,20250804,091100,18.843,18.844,18.843,18.844
USDMXN,20250804,091200,18.844,18.844,18.844,18.844
USDMXN,20250804,091300,18.844,18.844,18.843,18.843
USDMXN,20250804,091400,18.844,18.844,18.843,18.844
USDMXN,20250804,091500,18.843,18.843,18.841,18.842
USDMXN,20250804,091600,18.843,18.843,18.841,18.841
USDMXN,20250804,091700,18.842,18.842,18.842,18.842
USDMXN,20250804,091800,18.843,18.845,18.843,18.844
USDMXN,20250804,091900,18.845,18.850,18.845,18.850
USDMXN,20250804,092000,18.849,18.851,18.849,18.851
USDMXN,20250804,092100,18.852,18.853,18.845,18.845
USDMXN,20250804,092200,18.846,18.850,18.846,18.849
USDMXN,20250804,092300,18.848,18.849,18.848,18.849
USDMXN,20250804,092400,18.850,18.852,18.850,18.852
USDMXN,20250804,092500,18.853,18.855,18.852,18.852
USDMXN,20250804,092600,18.852,18.858,18.852,18.858
USDMXN,20250804,092700,18.859,18.865,18.859,18.865
USDMXN,20250804,092800,18.864,18.864,18.860,18.860
USDMXN,20250804,092900,18.858,18.859,18.858,18.859
USDMXN,20250804,093000,18.859,18.859,18.859,18.859
USDMXN,20250804,093100,18.859,18.860,18.859,18.860
USDMXN,20250804,093200,18.859,18.861,18.859,18.861
USDMXN,20250804,093300,18.862,18.866,18.862,18.866
USDMXN,20250804,093400,18.865,18.865,18.863,18.863
USDMXN,20250804,093500,18.864,18.866,18.864,18.866
USDMXN,20250804,093600,18.865,18.869,18.864,18.869
USDMXN,20250804,093700,18.870,18.873,18.870,18.870
USDMXN,20250804,093800,18.871,18.874,18.870,18.874
USDMXN,20250804,093900,18.874,18.876,18.874,18.876
USDMXN,20250804,094000,18.877,18.880,18.877,18.879
USDMXN,20250804,094100,18.878,18.878,18.878,18.878
USDMXN,20250804,094200,18.879,18.880,18.879,18.879
USDMXN,20250804,094300,18.880,18.882,18.880,18.880
USDMXN,20250804,094400,18.879,18.879,18.875,18.875
USDMXN,20250804,094500,18.876,18.876,18.872,18.873
USDMXN,20250804,094600,18.874,18.878,18.874,18.878
USDMXN,20250804,094700,18.877,18.877,18.876,18.876
USDMXN,20250804,094800,18.875,18.883,18.875,18.883
USDMXN,20250804,094900,18.884,18.887,18.883,18.887
USDMXN,20250804,095000,18.888,18.891,18.888,18.890
USDMXN,20250804,095100,18.891,18.891,18.888,18.888
USDMXN,20250804,095200,18.887,18.887,18.884,18.887
USDMXN,20250804,095300,18.886,18.886,18.886,18.886
USDMXN,20250804,095400,18.885,18.885,18.881,18.882
USDMXN,20250804,095500,18.881,18.881,18.879,18.879
USDMXN,20250804,095600,18.878,18.878,18.876,18.876
USDMXN,20250804,095700,18.877,18.883,18.877,18.883
USDMXN,20250804,095800,18.884,18.885,18.884,18.885
USDMXN,20250804,095900,18.886,18.888,18.886,18.887
USDMXN,20250804,100000,18.886,18.887,18.886,18.887
USDMXN,20250804,100100,18.888,18.891,18.888,18.890
USDMXN,20250804,100200,18.891,18.892,18.891,18.891
USDMXN,20250804,100300,18.892,18.895,18.891,18.891
USDMXN,20250804,100400,18.892,18.892,18.891,18.891
USDMXN,20250804,100500,18.889,18.889,18.887,18.887
USDMXN,20250804,100600,18.886,18.886,18.881,18.881
USDMXN,20250804,100700,18.882,18.882,18.880,18.880
USDMXN,20250804,100800,18.879,18.879,18.876,18.876
USDMXN,20250804,100900,18.877,18.879,18.876,18.879
USDMXN,20250804,101000,18.880,18.886,18.880,18.886
USDMXN,20250804,101100,18.885,18.886,18.884,18.884
USDMXN,20250804,101200,18.883,18.883,18.878,18.878
USDMXN,20250804,101300,18.877,18.878,18.877,18.877
USDMXN,20250804,101400,18.876,18.877,18.875,18.875
USDMXN,20250804,101500,18.874,18.879,18.874,18.879
USDMXN,20250804,101600,18.878,18.878,18.875,18.877
USDMXN,20250804,101700,18.876,18.877,18.876,18.877
USDMXN,20250804,101800,18.878,18.879,18.878,18.878
USDMXN,20250804,101900,18.879,18.880,18.874,18.876
USDMXN,20250804,102000,18.875,18.875,18.869,18.869
USDMXN,20250804,102100,18.869,18.869,18.869,18.869
USDMXN,20250804,102200,18.870,18.871,18.869,18.869
USDMXN,20250804,102300,18.868,18.868,18.866,18.866
USDMXN,20250804,102400,18.865,18.865,18.865,18.865
USDMXN,20250804,102500,18.866,18.869,18.866,18.869
USDMXN,20250804,102600,18.868,18.869,18.868,18.868
USDMXN,20250804,102700,18.867,18.870,18.865,18.868
USDMXN,20250804,102800,18.867,18.867,18.867,18.867
USDMXN,20250804,102900,18.866,18.866,18.865,18.865
USDMXN,20250804,103000,18.864,18.865,18.864,18.865
USDMXN,20250804,103100,18.864,18.865,18.864,18.865
USDMXN,20250804,103200,18.866,18.869,18.865,18.869
USDMXN,20250804,103300,18.870,18.872,18.869,18.872
USDMXN,20250804,103400,18.873,18.873,18.873,18.873
USDMXN,20250804,103500,18.873,18.880,18.873,18.880
USDMXN,20250804,103600,18.879,18.880,18.879,18.879
USDMXN,20250804,103700,18.880,18.882,18.879,18.882
USDMXN,20250804,103800,18.881,18.882,18.881,18.882
USDMXN,20250804,103900,18.881,18.881,18.878,18.879
USDMXN,20250804,104000,18.878,18.878,18.877,18.878
USDMXN,20250804,104100,18.877,18.879,18.877,18.879
USDMXN,20250804,104200,18.878,18.878,18.877,18.877
USDMXN,20250804,104300,18.877,18.877,18.876,18.876
USDMXN,20250804,104400,18.877,18.880,18.877,18.880
USDMXN,20250804,104500,18.879,18.879,18.877,18.878
USDMXN,20250804,104600,18.879,18.884,18.879,18.884
USDMXN,20250804,104700,18.884,18.884,18.884,18.884
USDMXN,20250804,104800,18.884,18.884,18.883,18.883
USDMXN,20250804,104900,18.882,18.884,18.882,18.884
USDMXN,20250804,105000,18.883,18.883,18.881,18.883
USDMXN,20250804,105100,18.883,18.883,18.883,18.883
USDMXN,20250804,105200,18.884,18.884,18.883,18.883
USDMXN,20250804,105300,18.884,18.884,18.883,18.884
USDMXN,20250804,105400,18.883,18.884,18.882,18.884
USDMXN,20250804,105500,18.883,18.884,18.883,18.883
USDMXN,20250804,105600,18.882,18.882,18.880,18.881
USDMXN,20250804,105700,18.880,18.880,18.876,18.876
USDMXN,20250804,105800,18.877,18.878,18.877,18.877
USDMXN,20250804,105900,18.876,18.878,18.876,18.878
USDMXN,20250804,110000,18.877,18.877,18.877,18.877
USDMXN,20250804,110100,18.876,18.876,18.876,18.876
USDMXN,20250804,110200,18.876,18.877,18.876,18.877
USDMXN,20250804,110300,18.877,18.878,18.876,18.878
USDMXN,20250804,110400,18.877,18.877,18.873,18.873
USDMXN,20250804,110500,18.872,18.872,18.865,18.866
USDMXN,20250804,110600,18.865,18.866,18.864,18.866
USDMXN,20250804,110700,18.867,18.867,18.863,18.863
USDMXN,20250804,110800,18.864,18.865,18.862,18.862
USDMXN,20250804,110900,18.862,18.862,18.861,18.862
USDMXN,20250804,111000,18.861,18.861,18.861,18.861
USDMXN,20250804,111100,18.860,18.860,18.857,18.857
USDMXN,20250804,111200,18.856,18.858,18.856,18.858
USDMXN,20250804,111300,18.858,18.858,18.858,18.858
USDMXN,20250804,111400,18.858,18.858,18.858,18.858
USDMXN,20250804,111500,18.857,18.857,18.856,18.856
USDMXN,20250804,111600,18.855,18.858,18.855,18.856
USDMXN,20250804,111700,18.855,18.858,18.855,18.858
USDMXN,20250804,111800,18.857,18.857,18.857,18.857
USDMXN,20250804,111900,18.858,18.858,18.856,18.856
USDMXN,20250804,112000,18.855,18.855,18.850,18.850
USDMXN,20250804,112100,18.849,18.850,18.848,18.850
USDMXN,20250804,112200,18.850,18.850,18.850,18.850
USDMXN,20250804,112300,18.851,18.851,18.851,18.851
USDMXN,20250804,112400,18.852,18.853,18.851,18.851
USDMXN,20250804,112500,18.850,18.850,18.850,18.850
USDMXN,20250804,112600,18.850,18.850,18.850,18.850
USDMXN,20250804,112700,18.848,18.848,18.847,18.847
USDMXN,20250804,112800,18.847,18.847,18.847,18.847
USDMXN,20250804,112900,18.847,18.847,18.846,18.847
USDMXN,20250804,113000,18.848,18.849,18.848,18.848
USDMXN,20250804,113100,18.847,18.847,18.847,18.847
USDMXN,20250804,113200,18.846,18.846,18.846,18.846
USDMXN,20250804,113300,18.846,18.847,18.846,18.847
USDMXN,20250804,113400,18.847,18.847,18.844,18.844
USDMXN,20250804,113500,18.844,18.844,18.844,18.844
USDMXN,20250804,113600,18.843,18.843,18.841,18.841
USDMXN,20250804,113700,18.840,18.841,18.840,18.841
USDMXN,20250804,113800,18.842,18.844,18.842,18.842
USDMXN,20250804,113900,18.841,18.841,18.838,18.838
USDMXN,20250804,114000,18.839,18.839,18.839,18.839
USDMXN,20250804,114100,18.838,18.841,18.838,18.841
USDMXN,20250804,114200,18.842,18.849,18.842,18.849
USDMXN,20250804,114300,18.848,18.851,18.848,18.851
USDMXN,20250804,114400,18.851,18.852,18.851,18.852
USDMXN,20250804,114500,18.851,18.851,18.851,18.851
USDMXN,20250804,114600,18.851,18.851,18.851,18.851
USDMXN,20250804,114700,18.852,18.852,18.850,18.850
USDMXN,20250804,114800,18.851,18.851,18.849,18.849
USDMXN,20250804,114900,18.850,18.850,18.849,18.849
USDMXN,20250804,115000,18.848,18.848,18.846,18.846
USDMXN,20250804,115100,18.847,18.847,18.846,18.846
USDMXN,20250804,115200,18.846,18.846,18.846,18.846
USDMXN,20250804,115300,18.847,18.847,18.847,18.847
USDMXN,20250804,115400,18.846,18.846,18.844,18.844
USDMXN,20250804,115500,18.845,18.845,18.843,18.843
USDMXN,20250804,115600,18.844,18.844,18.842,18.842
USDMXN,20250804,115700,18.843,18.843,18.843,18.843
USDMXN,20250804,115800,18.843,18.843,18.843,18.843
USDMXN,20250804,115900,18.843,18.844,18.843,18.844
USDMXN,20250804,120000,18.845,18.845,18.844,18.844
USDMXN,20250804,120100,18.844,18.844,18.843,18.844
USDMXN,20250804,120200,18.843,18.843,18.840,18.843
USDMXN,20250804,120300,18.844,18.844,18.842,18.842
USDMXN,20250804,120400,18.843,18.843,18.843,18.843
USDMXN,20250804,120500,18.842,18.842,18.839,18.839
USDMXN,20250804,120600,18.838,18.838,18.837,18.838
USDMXN,20250804,120700,18.839,18.840,18.839,18.840
USDMXN,20250804,120800,18.841,18.843,18.841,18.843
USDMXN,20250804,120900,18.842,18.842,18.839,18.839
USDMXN,20250804,121000,18.838,18.840,18.838,18.840
USDMXN,20250804,121100,18.841,18.841,18.840,18.840
USDMXN,20250804,121200,18.839,18.839,18.836,18.836
USDMXN,20250804,121300,18.837,18.839,18.837,18.839
USDMXN,20250804,121400,18.840,18.840,18.840,18.840
USDMXN,20250804,121500,18.839,18.839,18.838,18.838
USDMXN,20250804,121600,18.839,18.841,18.839,18.841
USDMXN,20250804,121700,18.842,18.843,18.841,18.842
USDMXN,20250804,121800,18.841,18.842,18.841,18.842
USDMXN,20250804,121900,18.843,18.843,18.841,18.843
USDMXN,20250804,122000,18.844,18.844,18.843,18.843
USDMXN,20250804,122100,18.843,18.843,18.842,18.842
USDMXN,20250804,122200,18.841,18.842,18.841,18.842
USDMXN,20250804,122300,18.843,18.844,18.843,18.843
USDMXN,20250804,122400,18.844,18.844,18.843,18.843
USDMXN,20250804,122500,18.844,18.845,18.844,18.844
USDMXN,20250804,122600,18.844,18.844,18.843,18.843
USDMXN,20250804,122700,18.844,18.844,18.843,18.843
USDMXN,20250804,122800,18.844,18.844,18.842,18.842
USDMXN,20250804,122900,18.843,18.843,18.843,18.843
USDMXN,20250804,123000,18.843,18.843,18.843,18.843
USDMXN,20250804,123100,18.842,18.844,18.842,18.843
USDMXN,20250804,123200,18.842,18.843,18.842,18.843
USDMXN,20250804,123300,18.842,18.843,18.841,18.841
USDMXN,20250804,123400,18.840,18.840,18.839,18.839
USDMXN,20250804,123500,18.840,18.840,18.840,18.840
USDMXN,20250804,123600,18.840,18.840,18.839,18.839
USDMXN,20250804,123700,18.840,18.841,18.840,18.841
USDMXN,20250804,123800,18.842,18.843,18.842,18.843
USDMXN,20250804,123900,18.843,18.844,18.843,18.844
USDMXN,20250804,124000,18.843,18.843,18.842,18.842
USDMXN,20250804,124100,18.841,18.841,18.838,18.838
USDMXN,20250804,124200,18.837,18.837,18.832,18.832
USDMXN,20250804,124300,18.833,18.833,18.832,18.833
USDMXN,20250804,124400,18.833,18.834,18.833,18.834
USDMXN,20250804,124500,18.835,18.836,18.835,18.836
USDMXN,20250804,124600,18.837,18.838,18.836,18.836
USDMXN,20250804,124700,18.837,18.837,18.835,18.835
USDMXN,20250804,124800,18.836,18.836,18.836,18.836
USDMXN,20250804,124900,18.837,18.837,18.835,18.836
USDMXN,20250804,125000,18.837,18.837,18.836,18.836
USDMXN,20250804,125100,18.835,18.835,18.828,18.828
USDMXN,20250804,125200,18.827,18.827,18.826,18.826
USDMXN,20250804,125300,18.826,18.826,18.826,18.826
USDMXN,20250804,125400,18.825,18.825,18.821,18.821
USDMXN,20250804,125500,18.822,18.822,18.820,18.822
USDMXN,20250804,125600,18.821,18.825,18.821,18.825
USDMXN,20250804,125700,18.824,18.825,18.823,18.824
USDMXN,20250804,125800,18.825,18.828,18.825,18.828
USDMXN,20250804,125900,18.829,18.829,18.826,18.826
USDMXN,20250804,130000,18.826,18.826,18.825,18.825
USDMXN,20250804,130100,18.824,18.828,18.823,18.828
USDMXN,20250804,130200,18.827,18.828,18.827,18.828
USDMXN,20250804,130300,18.829,18.831,18.829,18.831
USDMXN,20250804,130400,18.832,18.832,18.831,18.832
USDMXN,20250804,130500,18.831,18.831,18.827,18.828
USDMXN,20250804,130600,18.827,18.828,18.826,18.826
USDMXN,20250804,130700,18.827,18.828,18.827,18.828
USDMXN,20250804,130800,18.829,18.830,18.827,18.828
USDMXN,20250804,130900,18.827,18.832,18.827,18.832
USDMXN,20250804,131000,18.833,18.835,18.833,18.834
USDMXN,20250804,131100,18.833,18.833,18.831,18.831
USDMXN,20250804,131200,18.832,18.833,18.832,18.832
USDMXN,20250804,131300,18.831,18.831,18.830,18.830
USDMXN,20250804,131400,18.829,18.829,18.829,18.829
USDMXN,20250804,131500,18.829,18.829,18.824,18.824
USDMXN,20250804,131600,18.825,18.825,18.825,18.825
USDMXN,20250804,131700,18.824,18.824,18.824,18.824
USDMXN,20250804,131800,18.824,18.824,18.824,18.824
USDMXN,20250804,131900,18.824,18.825,18.824,18.825
USDMXN,20250804,132000,18.826,18.832,18.826,18.832
USDMXN,20250804,132100,18.831,18.831,18.829,18.829
USDMXN,20250804,132200,18.826,18.826,18.814,18.814
USDMXN,20250804,132300,18.813,18.813,18.806,18.810
USDMXN,20250804,132400,18.811,18.816,18.810,18.816
USDMXN,20250804,132500,18.815,18.817,18.815,18.816
USDMXN,20250804,132600,18.817,18.818,18.817,18.818
USDMXN,20250804,132700,18.819,18.823,18.819,18.823
USDMXN,20250804,132800,18.824,18.828,18.824,18.828
USDMXN,20250804,132900,18.828,18.828,18.828,18.828
USDMXN,20250804,133000,18.827,18.827,18.826,18.826
USDMXN,20250804,133100,18.825,18.830,18.825,18.830
USDMXN,20250804,133200,18.830,18.830,18.829,18.829
USDMXN,20250804,133300,18.830,18.830,18.829,18.830
USDMXN,20250804,133400,18.829,18.830,18.829,18.830
USDMXN,20250804,133500,18.830,18.830,18.830,18.830
USDMXN,20250804,133600,18.829,18.829,18.829,18.829
USDMXN,20250804,133700,18.829,18.830,18.829,18.830
USDMXN,20250804,133800,18.829,18.829,18.826,18.826
USDMXN,20250804,133900,18.825,18.829,18.825,18.828
USDMXN,20250804,134000,18.827,18.828,18.826,18.828
USDMXN,20250804,134100,18.829,18.834,18.829,18.834
USDMXN,20250804,134200,18.833,18.835,18.833,18.835
USDMXN,20250804,134300,18.835,18.836,18.835,18.836
USDMXN,20250804,134400,18.836,18.836,18.836,18.836
USDMXN,20250804,134500,18.836,18.836,18.836,18.836
USDMXN,20250804,134600,18.837,18.838,18.835,18.835
USDMXN,20250804,134700,18.834,18.836,18.831,18.836
USDMXN,20250804,134800,18.838,18.839,18.836,18.836
USDMXN,20250804,134900,18.837,18.838,18.837,18.838
USDMXN,20250804,135000,18.837,18.837,18.836,18.836
USDMXN,20250804,135100,18.835,18.837,18.835,18.837
USDMXN,20250804,135200,18.836,18.836,18.834,18.834
USDMXN,20250804,135300,18.833,18.834,18.830,18.834
USDMXN,20250804,135400,18.835,18.839,18.835,18.839
USDMXN,20250804,135500,18.840,18.840,18.837,18.838
USDMXN,20250804,135600,18.839,18.840,18.835,18.840
USDMXN,20250804,135700,18.841,18.843,18.837,18.837
USDMXN,20250804,135800,18.836,18.844,18.836,18.841
USDMXN,20250804,135900,18.840,18.841,18.839,18.841
USDMXN,20250804,140000,18.840,18.840,18.839,18.839
USDMXN,20250804,140100,18.838,18.843,18.837,18.842
USDMXN,20250804,140200,18.841,18.845,18.841,18.844
USDMXN,20250804,140300,18.843,18.849,18.843,18.848
USDMXN,20250804,140400,18.849,18.852,18.848,18.852
USDMXN,20250804,140500,18.851,18.851,18.847,18.847
USDMXN,20250804,140600,18.848,18.848,18.845,18.846
USDMXN,20250804,140700,18.847,18.849,18.846,18.846
USDMXN,20250804,140800,18.845,18.845,18.843,18.843
USDMXN,20250804,140900,18.844,18.845,18.844,18.845
USDMXN,20250804,141000,18.846,18.846,18.840,18.841
USDMXN,20250804,141100,18.842,18.851,18.842,18.851
USDMXN,20250804,141200,18.850,18.850,18.844,18.844
USDMXN,20250804,141300,18.845,18.849,18.845,18.847
USDMXN,20250804,141400,18.846,18.847,18.843,18.843
USDMXN,20250804,141500,18.844,18.844,18.842,18.842
USDMXN,20250804,141600,18.841,18.841,18.836,18.836
USDMXN,20250804,141700,18.833,18.833,18.825,18.826
USDMXN,20250804,141800,18.825,18.826,18.823,18.823
USDMXN,20250804,141900,18.822,18.822,18.816,18.817
USDMXN,20250804,142000,18.818,18.820,18.818,18.819
USDMXN,20250804,142100,18.818,18.818,18.813,18.816
USDMXN,20250804,142200,18.817,18.817,18.803,18.803
USDMXN,20250804,142300,18.804,18.804,18.796,18.797
USDMXN,20250804,142400,18.796,18.797,18.795,18.796
USDMXN,20250804,142500,18.794,18.794,18.788,18.794
USDMXN,20250804,142600,18.799,18.801,18.799,18.800
USDMXN,20250804,142700,18.799,18.799,18.797,18.797
USDMXN,20250804,142800,18.797,18.797,18.792,18.792
USDMXN,20250804,142900,18.793,18.793,18.789,18.790
USDMXN,20250804,143000,18.791,18.793,18.782,18.782
USDMXN,20250804,143100,18.783,18.783,18.782,18.783
USDMXN,20250804,143200,18.784,18.784,18.782,18.783
USDMXN,20250804,143300,18.782,18.782,18.780,18.781
USDMXN,20250804,143400,18.782,18.786,18.782,18.785
USDMXN,20250804,143500,18.784,18.784,18.774,18.775
USDMXN,20250804,143600,18.776,18.781,18.776,18.781
USDMXN,20250804,143700,18.783,18.783,18.781,18.783
USDMXN,20250804,143800,18.784,18.791,18.784,18.788
USDMXN,20250804,143900,18.789,18.791,18.788,18.791
USDMXN,20250804,144000,18.792,18.794,18.791,18.793
USDMXN,20250804,144100,18.792,18.794,18.791,18.794
USDMXN,20250804,144200,18.795,18.795,18.794,18.794
USDMXN,20250804,144300,18.795,18.795,18.791,18.791
USDMXN,20250804,144400,18.790,18.790,18.783,18.784
USDMXN,20250804,144500,18.783,18.787,18.783,18.787
USDMXN,20250804,144600,18.786,18.786,18.780,18.780
USDMXN,20250804,144700,18.780,18.780,18.780,18.780
USDMXN,20250804,144800,18.779,18.779,18.773,18.773
USDMXN,20250804,144900,18.772,18.775,18.771,18.773
USDMXN,20250804,145000,18.774,18.781,18.774,18.776
USDMXN,20250804,145100,18.775,18.780,18.773,18.780
USDMXN,20250804,145200,18.779,18.781,18.779,18.780
USDMXN,20250804,145300,18.779,18.780,18.777,18.780
USDMXN,20250804,145400,18.779,18.779,18.778,18.779
USDMXN,20250804,145500,18.778,18.790,18.778,18.790
USDMXN,20250804,145600,18.791,18.791,18.785,18.788
USDMXN,20250804,145700,18.787,18.788,18.786,18.787
USDMXN,20250804,145800,18.788,18.792,18.788,18.790
USDMXN,20250804,145900,18.789,18.789,18.788,18.789
USDMXN,20250804,150000,18.790,18.791,18.787,18.791
USDMXN,20250804,150100,18.792,18.794,18.787,18.790
USDMXN,20250804,150200,18.789,18.789,18.784,18.785
USDMXN,20250804,150300,18.786,18.786,18.781,18.783
USDMXN,20250804,150400,18.784,18.788,18.783,18.788
USDMXN,20250804,150500,18.787,18.787,18.783,18.783
USDMXN,20250804,150600,18.784,18.786,18.784,18.784
USDMXN,20250804,150700,18.783,18.785,18.780,18.785
USDMXN,20250804,150800,18.784,18.785,18.784,18.785
USDMXN,20250804,150900,18.784,18.784,18.777,18.780
USDMXN,20250804,151000,18.779,18.784,18.777,18.781
USDMXN,20250804,151100,18.780,18.780,18.777,18.780
USDMXN,20250804,151200,18.779,18.781,18.778,18.780
USDMXN,20250804,151300,18.779,18.779,18.772,18.774
USDMXN,20250804,151400,18.773,18.774,18.763,18.768
USDMXN,20250804,151500,18.767,18.771,18.767,18.771
USDMXN,20250804,151600,18.772,18.773,18.771,18.773
USDMXN,20250804,151700,18.774,18.780,18.774,18.779
USDMXN,20250804,151800,18.780,18.783,18.780,18.781
USDMXN,20250804,151900,18.782,18.782,18.774,18.774
USDMXN,20250804,152000,18.774,18.774,18.774,18.774
USDMXN,20250804,152100,18.775,18.780,18.774,18.778
USDMXN,20250804,152200,18.779,18.779,18.776,18.776
USDMXN,20250804,152300,18.777,18.777,18.776,18.776
USDMXN,20250804,152400,18.777,18.778,18.777,18.778
USDMXN,20250804,152500,18.777,18.777,18.772,18.772
USDMXN,20250804,152600,18.770,18.771,18.769,18.770
USDMXN,20250804,152700,18.769,18.769,18.767,18.767
USDMXN,20250804,152800,18.767,18.767,18.762,18.763
USDMXN,20250804,152900,18.764,18.767,18.764,18.766
USDMXN,20250804,153000,18.767,18.770,18.767,18.770
USDMXN,20250804,153100,18.771,18.774,18.764,18.764
USDMXN,20250804,153200,18.763,18.766,18.763,18.765
USDMXN,20250804,153300,18.766,18.766,18.762,18.763
USDMXN,20250804,153400,18.764,18.767,18.764,18.767
USDMXN,20250804,153500,18.769,18.774,18.769,18.774
USDMXN,20250804,153600,18.775,18.791,18.775,18.791
USDMXN,20250804,153700,18.790,18.790,18.783,18.786
USDMXN,20250804,153800,18.788,18.789,18.787,18.787
USDMXN,20250804,153900,18.788,18.791,18.786,18.787
USDMXN,20250804,154000,18.790,18.794,18.790,18.790
USDMXN,20250804,154100,18.791,18.798,18.791,18.798
USDMXN,20250804,154200,18.799,18.803,18.799,18.803
USDMXN,20250804,154300,18.805,18.813,18.805,18.813
USDMXN,20250804,154400,18.814,18.819,18.805,18.806
USDMXN,20250804,154500,18.807,18.807,18.799,18.799
USDMXN,20250804,154600,18.801,18.806,18.801,18.803
USDMXN,20250804,154700,18.802,18.802,18.797,18.797
USDMXN,20250804,154800,18.796,18.800,18.795,18.796
USDMXN,20250804,154900,18.795,18.802,18.795,18.796
USDMXN,20250804,155000,18.797,18.804,18.797,18.799
USDMXN,20250804,155100,18.798,18.798,18.795,18.796
USDMXN,20250804,155200,18.797,18.797,18.786,18.786
USDMXN,20250804,155300,18.787,18.790,18.786,18.789
USDMXN,20250804,155400,18.790,18.791,18.789,18.791
USDMXN,20250804,155500,18.792,18.805,18.792,18.805
USDMXN,20250804,155600,18.804,18.805,18.800,18.801
USDMXN,20250804,155700,18.800,18.800,18.793,18.793
USDMXN,20250804,155800,18.792,18.792,18.788,18.789
USDMXN,20250804,155900,18.791,18.793,18.791,18.792
USDMXN,20250804,160000,18.791,18.792,18.790,18.790
USDMXN,20250804,160100,18.789,18.789,18.779,18.779
USDMXN,20250804,160200,18.780,18.781,18.779,18.780
USDMXN,20250804,160300,18.781,18.781,18.778,18.778
USDMXN,20250804,160400,18.779,18.781,18.779,18.781
USDMXN,20250804,160500,18.782,18.784,18.781,18.784
USDMXN,20250804,160600,18.783,18.783,18.778,18.780
USDMXN,20250804,160700,18.779,18.781,18.774,18.779
USDMXN,20250804,160800,18.780,18.786,18.780,18.780
USDMXN,20250804,160900,18.779,18.779,18.774,18.776
USDMXN,20250804,161000,18.775,18.787,18.775,18.787
USDMXN,20250804,161100,18.788,18.797,18.787,18.792
USDMXN,20250804,161200,18.791,18.791,18.784,18.784
USDMXN,20250804,161300,18.785,18.788,18.784,18.784
USDMXN,20250804,161400,18.786,18.787,18.786,18.786
USDMXN,20250804,161500,18.785,18.787,18.782,18.782
USDMXN,20250804,161600,18.781,18.781,18.779,18.779
USDMXN,20250804,161700,18.780,18.783,18.779,18.781
USDMXN,20250804,161800,18.780,18.780,18.774,18.777
USDMXN,20250804,161900,18.776,18.778,18.775,18.777
USDMXN,20250804,162000,18.778,18.788,18.778,18.787
USDMXN,20250804,162100,18.788,18.792,18.787,18.792
USDMXN,20250804,162200,18.793,18.793,18.781,18.785
USDMXN,20250804,162300,18.786,18.791,18.786,18.786
USDMXN,20250804,162400,18.787,18.788,18.785,18.785
USDMXN,20250804,162500,18.784,18.784,18.779,18.780
USDMXN,20250804,162600,18.781,18.789,18.781,18.785
USDMXN,20250804,162700,18.786,18.788,18.781,18.781
USDMXN,20250804,162800,18.780,18.788,18.780,18.787
USDMXN,20250804,162900,18.788,18.790,18.787,18.787
USDMXN,20250804,163000,18.786,18.794,18.786,18.794
USDMXN,20250804,163100,18.795,18.800,18.795,18.798
USDMXN,20250804,163200,18.797,18.798,18.796,18.796
USDMXN,20250804,163300,18.797,18.798,18.793,18.796
USDMXN,20250804,163400,18.795,18.795,18.789,18.793
USDMXN,20250804,163500,18.792,18.792,18.788,18.792
USDMXN,20250804,163600,18.793,18.797,18.793,18.795
USDMXN,20250804,163700,18.794,18.794,18.792,18.792
USDMXN,20250804,163800,18.793,18.796,18.793,18.794
USDMXN,20250804,163900,18.796,18.798,18.796,18.797
USDMXN,20250804,164000,18.799,18.803,18.799,18.799
USDMXN,20250804,164100,18.798,18.810,18.798,18.810
USDMXN,20250804,164200,18.811,18.815,18.811,18.814
USDMXN,20250804,164300,18.813,18.813,18.807,18.810
USDMXN,20250804,164400,18.811,18.816,18.811,18.816
USDMXN,20250804,164500,18.817,18.825,18.817,18.824
USDMXN,20250804,164600,18.823,18.832,18.823,18.825
USDMXN,20250804,164700,18.826,18.826,18.824,18.824
USDMXN,20250804,164800,18.825,18.825,18.821,18.821
USDMXN,20250804,164900,18.820,18.822,18.819,18.819
USDMXN,20250804,165000,18.821,18.829,18.821,18.829
USDMXN,20250804,165100,18.830,18.831,18.827,18.831
USDMXN,20250804,165200,18.836,18.838,18.834,18.836
USDMXN,20250804,165300,18.835,18.835,18.830,18.833
USDMXN,20250804,165400,18.832,18.834,18.826,18.827
USDMXN,20250804,165500,18.829,18.839,18.829,18.839
USDMXN,20250804,165600,18.840,18.840,18.834,18.837
USDMXN,20250804,165700,18.838,18.838,18.834,18.837
USDMXN,20250804,165800,18.836,18.837,18.834,18.835
USDMXN,20250804,165900,18.836,18.836,18.832,18.832
USDMXN,20250804,170000,18.831,18.836,18.829,18.836
USDMXN,20250804,170100,18.835,18.837,18.830,18.832
USDMXN,20250804,170200,18.833,18.833,18.829,18.830
USDMXN,20250804,170300,18.831,18.835,18.830,18.835
USDMXN,20250804,170400,18.837,18.841,18.836,18.836
USDMXN,20250804,170500,18.837,18.839,18.830,18.832
USDMXN,20250804,170600,18.831,18.834,18.831,18.834
USDMXN,20250804,170700,18.833,18.836,18.830,18.835
USDMXN,20250804,170800,18.836,18.839,18.835,18.838
USDMXN,20250804,170900,18.837,18.837,18.833,18.833
USDMXN,20250804,171000,18.834,18.838,18.828,18.829
USDMXN,20250804,171100,18.831,18.837,18.830,18.837
USDMXN,20250804,171200,18.838,18.839,18.831,18.831
USDMXN,20250804,171300,18.830,18.830,18.827,18.829
USDMXN,20250804,171400,18.830,18.836,18.829,18.835
USDMXN,20250804,171500,18.837,18.838,18.834,18.834
USDMXN,20250804,171600,18.835,18.835,18.835,18.835
USDMXN,20250804,171700,18.835,18.835,18.830,18.834
USDMXN,20250804,171800,18.835,18.836,18.835,18.836
USDMXN,20250804,171900,18.836,18.838,18.835,18.838
USDMXN,20250804,172000,18.839,18.845,18.839,18.842
USDMXN,20250804,172100,18.843,18.847,18.843,18.846
USDMXN,20250804,172200,18.847,18.849,18.846,18.849
USDMXN,20250804,172300,18.848,18.848,18.847,18.847
USDMXN,20250804,172400,18.845,18.845,18.839,18.843
USDMXN,20250804,172500,18.842,18.843,18.842,18.843
USDMXN,20250804,172600,18.842,18.843,18.841,18.843
USDMXN,20250804,172700,18.842,18.844,18.841,18.842
USDMXN,20250804,172800,18.843,18.845,18.843,18.845
USDMXN,20250804,172900,18.844,18.845,18.840,18.840
USDMXN,20250804,173000,18.841,18.842,18.840,18.840
USDMXN,20250804,173100,18.839,18.846,18.836,18.846
USDMXN,20250804,173200,18.847,18.848,18.844,18.848
USDMXN,20250804,173300,18.849,18.849,18.848,18.848
USDMXN,20250804,173400,18.849,18.849,18.841,18.841
USDMXN,20250804,173500,18.842,18.845,18.841,18.845
USDMXN,20250804,173600,18.846,18.846,18.838,18.838
USDMXN,20250804,173700,18.837,18.838,18.834,18.835
USDMXN,20250804,173800,18.836,18.838,18.833,18.833
USDMXN,20250804,173900,18.832,18.834,18.830,18.832
USDMXN,20250804,174000,18.833,18.833,18.827,18.827
USDMXN,20250804,174100,18.826,18.828,18.825,18.827
USDMXN,20250804,174200,18.828,18.830,18.828,18.828
USDMXN,20250804,174300,18.829,18.836,18.829,18.835
USDMXN,20250804,174400,18.834,18.834,18.830,18.830
USDMXN,20250804,174500,18.829,18.832,18.829,18.829
USDMXN,20250804,174600,18.828,18.828,18.827,18.827
USDMXN,20250804,174700,18.828,18.828,18.827,18.827
USDMXN,20250804,174800,18.828,18.828,18.827,18.827
USDMXN,20250804,174900,18.828,18.828,18.827,18.827
USDMXN,20250804,175000,18.828,18.828,18.826,18.826
USDMXN,20250804,175100,18.825,18.826,18.823,18.823
USDMXN,20250804,175200,18.822,18.827,18.821,18.826
USDMXN,20250804,175300,18.825,18.831,18.825,18.831
USDMXN,20250804,175400,18.832,18.834,18.830,18.830
USDMXN,20250804,175500,18.829,18.831,18.828,18.831
USDMXN,20250804,175600,18.830,18.832,18.830,18.832
USDMXN,20250804,175700,18.831,18.834,18.831,18.834
USDMXN,20250804,175800,18.833,18.836,18.833,18.835
USDMXN,20250804,175900,18.836,18.841,18.836,18.840
USDMXN,20250804,180000,18.841,18.848,18.841,18.848
USDMXN,20250804,180100,18.849,18.849,18.842,18.843
USDMXN,20250804,180200,18.845,18.851,18.844,18.851
USDMXN,20250804,180300,18.852,18.872,18.852,18.870
USDMXN,20250804,180400,18.869,18.869,18.860,18.860
USDMXN,20250804,180500,18.859,18.863,18.859,18.863
USDMXN,20250804,180600,18.865,18.868,18.865,18.868
USDMXN,20250804,180700,18.867,18.873,18.867,18.872
USDMXN,20250804,180800,18.871,18.872,18.870,18.870
USDMXN,20250804,180900,18.869,18.869,18.868,18.869
USDMXN,20250804,181000,18.870,18.870,18.869,18.870
USDMXN,20250804,181100,18.871,18.871,18.870,18.870
USDMXN,20250804,181200,18.869,18.873,18.869,18.872
USDMXN,20250804,181300,18.873,18.874,18.873,18.874
USDMXN,20250804,181400,18.875,18.876,18.874,18.874
USDMXN,20250804,181500,18.875,18.877,18.875,18.876
USDMXN,20250804,181600,18.877,18.877,18.877,18.877
USDMXN,20250804,181700,18.877,18.877,18.877,18.877
USDMXN,20250804,181800,18.878,18.881,18.878,18.879
USDMXN,20250804,181900,18.880,18.885,18.880,18.881
USDMXN,20250804,182000,18.880,18.881,18.880,18.880
USDMXN,20250804,182100,18.881,18.889,18.881,18.889
USDMXN,20250804,182200,18.890,18.891,18.882,18.882
USDMXN,20250804,182300,18.881,18.882,18.880,18.881
USDMXN,20250804,182400,18.881,18.881,18.879,18.879
USDMXN,20250804,182500,18.880,18.890,18.880,18.890
USDMXN,20250804,182600,18.889,18.894,18.889,18.889
USDMXN,20250804,182700,18.888,18.888,18.885,18.886
USDMXN,20250804,182800,18.887,18.888,18.887,18.888
USDMXN,20250804,182900,18.889,18.889,18.888,18.888
USDMXN,20250804,183000,18.887,18.887,18.881,18.882
USDMXN,20250804,183100,18.881,18.882,18.878,18.882
USDMXN,20250804,183200,18.883,18.885,18.883,18.885
USDMXN,20250804,183300,18.884,18.886,18.884,18.885
USDMXN,20250804,183400,18.884,18.884,18.879,18.879
USDMXN,20250804,183500,18.878,18.879,18.876,18.876
USDMXN,20250804,183600,18.875,18.875,18.870,18.871
USDMXN,20250804,183700,18.872,18.873,18.870,18.870
USDMXN,20250804,183800,18.871,18.873,18.871,18.873
USDMXN,20250804,183900,18.873,18.874,18.870,18.871
USDMXN,20250804,184000,18.870,18.872,18.870,18.872
USDMXN,20250804,184100,18.871,18.873,18.871,18.873
USDMXN,20250804,184200,18.873,18.873,18.873,18.873
USDMXN,20250804,184300,18.872,18.876,18.872,18.875
USDMXN,20250804,184400,18.874,18.874,18.873,18.874
USDMXN,20250804,184500,18.875,18.876,18.874,18.876
USDMXN,20250804,184600,18.877,18.878,18.874,18.874
USDMXN,20250804,184700,18.873,18.873,18.867,18.867
USDMXN,20250804,184800,18.866,18.867,18.866,18.867
USDMXN,20250804,184900,18.868,18.868,18.864,18.864
USDMXN,20250804,185000,18.865,18.865,18.865,18.865
USDMXN,20250804,185100,18.865,18.865,18.864,18.864
USDMXN,20250804,185200,18.863,18.866,18.863,18.865
USDMXN,20250804,185300,18.866,18.866,18.866,18.866
USDMXN,20250804,185400,18.867,18.868,18.867,18.868
USDMXN,20250804,185500,18.869,18.871,18.869,18.871
USDMXN,20250804,185600,18.872,18.880,18.872,18.880
USDMXN,20250804,185700,18.879,18.879,18.878,18.879
USDMXN,20250804,185800,18.880,18.880,18.880,18.880
USDMXN,20250804,185900,18.879,18.880,18.878,18.880
USDMXN,20250804,190000,18.880,18.880,18.880,18.880
USDMXN,20250804,190100,18.881,18.886,18.881,18.885
USDMXN,20250804,190200,18.886,18.887,18.886,18.887
USDMXN,20250804,190300,18.886,18.887,18.885,18.887
USDMXN,20250804,190400,18.886,18.887,18.886,18.887
USDMXN,20250804,190500,18.886,18.887,18.886,18.886
USDMXN,20250804,190600,18.885,18.887,18.885,18.887
USDMXN,20250804,190700,18.886,18.886,18.886,18.886
USDMXN,20250804,190800,18.885,18.887,18.884,18.886
USDMXN,20250804,190900,18.887,18.887,18.887,18.887
USDMXN,20250804,191000,18.887,18.889,18.887,18.889
USDMXN,20250804,191100,18.888,18.891,18.888,18.890
USDMXN,20250804,191200,18.889,18.889,18.888,18.888
USDMXN,20250804,191300,18.889,18.890,18.889,18.890
USDMXN,20250804,191400,18.889,18.889,18.887,18.889
USDMXN,20250804,191500,18.889,18.889,18.889,18.889
USDMXN,20250804,191600,18.888,18.889,18.887,18.888
USDMXN,20250804,191700,18.888,18.889,18.888,18.889
USDMXN,20250804,191800,18.888,18.889,18.887,18.887
USDMXN,20250804,191900,18.888,18.889,18.888,18.889
USDMXN,20250804,192000,18.889,18.889,18.888,18.888
USDMXN,20250804,192100,18.889,18.892,18.889,18.892
USDMXN,20250804,192200,18.893,18.896,18.893,18.896
USDMXN,20250804,192300,18.896,18.896,18.895,18.896
USDMXN,20250804,192400,18.897,18.903,18.897,18.903
USDMXN,20250804,192500,18.904,18.911,18.904,18.910
USDMXN,20250804,192600,18.911,18.915,18.911,18.914
USDMXN,20250804,192700,18.915,18.916,18.914,18.916
USDMXN,20250804,192800,18.917,18.922,18.917,18.919
USDMXN,20250804,192900,18.920,18.921,18.919,18.920
USDMXN,20250804,193000,18.921,18.924,18.921,18.923
USDMXN,20250804,193100,18.924,18.925,18.914,18.915
USDMXN,20250804,193200,18.916,18.917,18.914,18.914
USDMXN,20250804,193300,18.913,18.914,18.909,18.910
USDMXN,20250804,193400,18.909,18.909,18.905,18.905
USDMXN,20250804,193500,18.906,18.917,18.906,18.917
USDMXN,20250804,193600,18.918,18.918,18.916,18.916
USDMXN,20250804,193700,18.915,18.920,18.913,18.920
USDMXN,20250804,193800,18.919,18.919,18.918,18.919
USDMXN,20250804,193900,18.923,18.927,18.923,18.927
USDMXN,20250804,194000,18.926,18.926,18.920,18.920
USDMXN,20250804,194100,18.919,18.919,18.917,18.919
USDMXN,20250804,194200,18.918,18.918,18.917,18.918
USDMXN,20250804,194300,18.919,18.919,18.918,18.918
USDMXN,20250804,194400,18.918,18.918,18.918,18.918
USDMXN,20250804,194500,18.919,18.920,18.919,18.919
USDMXN,20250804,194600,18.920,18.923,18.920,18.923
USDMXN,20250804,194700,18.924,18.924,18.922,18.922
USDMXN,20250804,194800,18.921,18.921,18.911,18.913
USDMXN,20250804,194900,18.912,18.913,18.911,18.911
USDMXN,20250804,195000,18.912,18.913,18.912,18.913
USDMXN,20250804,195100,18.913,18.913,18.913,18.913
USDMXN,20250804,195200,18.912,18.914,18.911,18.914
USDMXN,20250804,195300,18.913,18.915,18.913,18.914
USDMXN,20250804,195400,18.914,18.914,18.913,18.913
USDMXN,20250804,195500,18.914,18.914,18.912,18.912
USDMXN,20250804,195600,18.913,18.913,18.910,18.910
USDMXN,20250804,195700,18.911,18.914,18.910,18.914
USDMXN,20250804,195800,18.913,18.913,18.912,18.912
USDMXN,20250804,195900,18.911,18.911,18.909,18.909
USDMXN,20250804,200000,18.908,18.910,18.907,18.910
USDMXN,20250804,200100,18.909,18.913,18.909,18.913
USDMXN,20250804,200200,18.914,18.915,18.913,18.913
USDMXN,20250804,200300,18.912,18.914,18.912,18.914
USDMXN,20250804,200400,18.913,18.914,18.913,18.914
USDMXN,20250804,200500,18.914,18.915,18.913,18.913
USDMXN,20250804,200600,18.912,18.914,18.912,18.914
USDMXN,20250804,200700,18.914,18.914,18.914,18.914
USDMXN,20250804,200800,18.913,18.913,18.913,18.913
USDMXN,20250804,200900,18.914,18.915,18.914,18.914
USDMXN,20250804,201000,18.913,18.913,18.911,18.911
USDMXN,20250804,201100,18.910,18.914,18.910,18.914
USDMXN,20250804,201200,18.913,18.913,18.913,18.913
USDMXN,20250804,201300,18.913,18.914,18.913,18.914
USDMXN,20250804,201400,18.915,18.915,18.914,18.914
USDMXN,20250804,201500,18.914,18.914,18.914,18.914
USDMXN,20250804,201600,18.914,18.914,18.913,18.913
USDMXN,20250804,201700,18.913,18.913,18.913,18.913
USDMXN,20250804,201800,18.913,18.913,18.913,18.913
USDMXN,20250804,201900,18.912,18.913,18.910,18.911
USDMXN,20250804,202000,18.910,18.910,18.910,18.910
USDMXN,20250804,202100,18.909,18.914,18.909,18.914
USDMXN,20250804,202200,18.913,18.913,18.912,18.912
USDMXN,20250804,202300,18.911,18.912,18.911,18.912
USDMXN,20250804,202400,18.912,18.913,18.912,18.913
USDMXN,20250804,202500,18.914,18.917,18.914,18.914
USDMXN,20250804,202600,18.914,18.915,18.912,18.912
USDMXN,20250804,202700,18.911,18.913,18.911,18.913
USDMXN,20250804,202800,18.912,18.914,18.912,18.914
USDMXN,20250804,202900,18.915,18.915,18.913,18.913
USDMXN,20250804,203000,18.912,18.912,18.911,18.912
USDMXN,20250804,203100,18.911,18.914,18.911,18.914
USDMXN,20250804,203200,18.913,18.913,18.913,18.913
USDMXN,20250804,203300,18.914,18.914,18.908,18.909
USDMXN,20250804,203400,18.908,18.908,18.906,18.907
USDMXN,20250804,203500,18.908,18.910,18.908,18.910
USDMXN,20250804,203600,18.910,18.913,18.910,18.913
USDMXN,20250804,203700,18.913,18.913,18.913,18.913
USDMXN,20250804,203800,18.914,18.914,18.911,18.911
USDMXN,20250804,203900,18.910,18.910,18.907,18.910
USDMXN,20250804,204000,18.911,18.911,18.908,18.909
USDMXN,20250804,204100,18.908,18.918,18.908,18.918
USDMXN,20250804,204200,18.919,18.928,18.919,18.927
USDMXN,20250804,204300,18.928,18.928,18.925,18.926
USDMXN,20250804,204400,18.925,18.925,18.924,18.924
USDMXN,20250804,204500,18.923,18.924,18.921,18.924
USDMXN,20250804,204600,18.925,18.937,18.925,18.935
USDMXN,20250804,204700,18.935,18.936,18.935,18.936
USDMXN,20250804,204800,18.936,18.936,18.936,18.936
USDMXN,20250804,204900,18.935,18.936,18.935,18.936
USDMXN,20250804,205000,18.936,18.936,18.933,18.933
USDMXN,20250804,205100,18.934,18.934,18.930,18.930
USDMXN,20250804,205200,18.929,18.930,18.929,18.930
USDMXN,20250804,205300,18.929,18.929,18.926,18.926
USDMXN,20250804,205400,18.927,18.929,18.927,18.929
USDMXN,20250804,205500,18.930,18.930,18.930,18.930
USDMXN,20250804,205600,18.931,18.937,18.931,18.937
USDMXN,20250804,205700,18.938,18.941,18.938,18.941
USDMXN,20250804,205800,18.940,18.940,18.936,18.937
USDMXN,20250804,205900,18.936,18.936,18.932,18.932
USDMXN,20250804,210000,18.933,18.934,18.933,18.934
USDMXN,20250804,210100,18.933,18.933,18.930,18.930
USDMXN,20250804,210200,18.930,18.932,18.930,18.932
USDMXN,20250804,210300,18.931,18.933,18.930,18.933
USDMXN,20250804,210400,18.934,18.938,18.933,18.938
USDMXN,20250804,210500,18.939,18.941,18.938,18.939
USDMXN,20250804,210600,18.940,18.948,18.940,18.946
USDMXN,20250804,210700,18.945,18.945,18.939,18.941
USDMXN,20250804,210800,18.936,18.936,18.929,18.929
USDMXN,20250804,210900,18.929,18.929,18.929,18.929
USDMXN,20250804,211000,18.930,18.930,18.928,18.928
USDMXN,20250804,211100,18.929,18.929,18.929,18.929
USDMXN,20250804,211200,18.929,18.929,18.927,18.927
USDMXN,20250804,211300,18.926,18.928,18.926,18.928
USDMXN,20250804,211400,18.929,18.929,18.929,18.929
USDMXN,20250804,211500,18.929,18.931,18.929,18.931
USDMXN,20250804,211600,18.932,18.933,18.932,18.932
USDMXN,20250804,211700,18.931,18.931,18.928,18.928
USDMXN,20250804,211800,18.927,18.927,18.927,18.927
USDMXN,20250804,211900,18.927,18.928,18.926,18.926
USDMXN,20250804,212000,18.926,18.926,18.925,18.925
USDMXN,20250804,212100,18.924,18.924,18.922,18.922
USDMXN,20250804,212200,18.921,18.921,18.917,18.917
USDMXN,20250804,212300,18.917,18.918,18.917,18.918
USDMXN,20250804,212400,18.917,18.917,18.916,18.916
USDMXN,20250804,212500,18.915,18.915,18.914,18.914
USDMXN,20250804,212600,18.912,18.912,18.909,18.909
USDMXN,20250804,212700,18.909,18.909,18.909,18.909
USDMXN,20250804,212800,18.910,18.910,18.908,18.908
USDMXN,20250804,212900,18.907,18.907,18.905,18.906
USDMXN,20250804,213000,18.905,18.905,18.904,18.904
USDMXN,20250804,213100,18.903,18.905,18.903,18.904
USDMXN,20250804,213200,18.905,18.906,18.904,18.906
USDMXN,20250804,213300,18.905,18.905,18.903,18.905
USDMXN,20250804,213400,18.905,18.905,18.905,18.905
USDMXN,20250804,213500,18.904,18.906,18.904,18.905
USDMXN,20250804,213600,18.906,18.907,18.905,18.905
USDMXN,20250804,213700,18.904,18.904,18.901,18.901
USDMXN,20250804,213800,18.901,18.901,18.901,18.901
USDMXN,20250804,213900,18.900,18.900,18.900,18.900
USDMXN,20250804,214000,18.899,18.899,18.895,18.895
USDMXN,20250804,214100,18.894,18.896,18.894,18.895
USDMXN,20250804,214200,18.896,18.896,18.896,18.896
USDMXN,20250804,214300,18.897,18.897,18.893,18.893
USDMXN,20250804,214400,18.894,18.895,18.893,18.895
USDMXN,20250804,214500,18.896,18.896,18.896,18.896
USDMXN,20250804,214600,18.896,18.896,18.896,18.896
USDMXN,20250804,214700,18.895,18.897,18.895,18.897
USDMXN,20250804,214800,18.896,18.896,18.896,18.896
USDMXN,20250804,214900,18.897,18.900,18.897,18.900
USDMXN,20250804,215000,18.900,18.900,18.900,18.900
USDMXN,20250804,215100,18.899,18.899,18.897,18.898
USDMXN,20250804,215200,18.899,18.899,18.899,18.899
USDMXN,20250804,215300,18.900,18.903,18.900,18.901
USDMXN,20250804,215400,18.900,18.900,18.900,18.900
USDMXN,20250804,215500,18.900,18.903,18.900,18.903
USDMXN,20250804,215600,18.904,18.904,18.903,18.903
USDMXN,20250804,215700,18.901,18.902,18.901,18.902
USDMXN,20250804,215800,18.902,18.903,18.899,18.899
USDMXN,20250804,215900,18.898,18.898,18.896,18.896
USDMXN,20250804,220000,18.897,18.901,18.897,18.898
USDMXN,20250804,220100,18.897,18.899,18.897,18.899
USDMXN,20250804,220200,18.899,18.904,18.898,18.904
USDMXN,20250804,220300,18.903,18.904,18.903,18.904
USDMXN,20250804,220400,18.903,18.903,18.902,18.902
USDMXN,20250804,220500,18.903,18.903,18.900,18.902
USDMXN,20250804,220600,18.903,18.903,18.902,18.902
USDMXN,20250804,220700,18.902,18.902,18.900,18.900
USDMXN,20250804,220800,18.900,18.900,18.900,18.900
USDMXN,20250804,220900,18.899,18.900,18.899,18.900
USDMXN,20250804,221000,18.899,18.899,18.897,18.897
USDMXN,20250804,221100,18.897,18.897,18.897,18.897
USDMXN,20250804,221200,18.896,18.896,18.896,18.896
USDMXN,20250804,221300,18.895,18.895,18.890,18.890
USDMXN,20250804,221400,18.885,18.886,18.885,18.886
USDMXN,20250804,221500,18.887,18.888,18.885,18.885
USDMXN,20250804,221600,18.886,18.889,18.886,18.888
USDMXN,20250804,221700,18.888,18.889,18.888,18.889
USDMXN,20250804,221800,18.888,18.888,18.888,18.888
USDMXN,20250804,221900,18.888,18.893,18.888,18.893
USDMXN,20250804,222000,18.893,18.893,18.893,18.893
USDMXN,20250804,222100,18.894,18.894,18.893,18.893
USDMXN,20250804,222200,18.892,18.892,18.892,18.892
USDMXN,20250804,222300,18.892,18.892,18.891,18.891
USDMXN,20250804,222400,18.891,18.891,18.890,18.890
USDMXN,20250804,222500,18.890,18.890,18.890,18.890
USDMXN,20250804,222600,18.890,18.890,18.889,18.889
USDMXN,20250804,222700,18.889,18.890,18.889,18.890
USDMXN,20250804,222800,18.891,18.891,18.891,18.891
USDMXN,20250804,222900,18.891,18.891,18.890,18.890
USDMXN,20250804,223000,18.890,18.890,18.890,18.890
USDMXN,20250804,223100,18.891,18.891,18.890,18.890
USDMXN,20250804,223200,18.889,18.889,18.888,18.889
USDMXN,20250804,223300,18.890,18.891,18.890,18.891
USDMXN,20250804,223400,18.890,18.890,18.888,18.888
USDMXN,20250804,223500,18.888,18.888,18.888,18.888
USDMXN,20250804,223600,18.890,18.896,18.890,18.896
USDMXN,20250804,223700,18.896,18.896,18.896,18.896
USDMXN,20250804,223800,18.897,18.897,18.897,18.897
USDMXN,20250804,223900,18.897,18.897,18.894,18.894
USDMXN,20250804,224000,18.894,18.894,18.894,18.894
USDMXN,20250804,224100,18.894,18.894,18.894,18.894
USDMXN,20250804,224200,18.894,18.894,18.893,18.893
USDMXN,20250804,224300,18.894,18.895,18.894,18.895
USDMXN,20250804,224400,18.895,18.895,18.895,18.895
USDMXN,20250804,224500,18.895,18.896,18.895,18.896
USDMXN,20250804,224600,18.897,18.897,18.897,18.897
USDMXN,20250804,224700,18.896,18.896,18.896,18.896
USDMXN,20250804,224800,18.896,18.896,18.896,18.896
USDMXN,20250804,224900,18.896,18.896,18.896,18.896
USDMXN,20250804,225000,18.895,18.895,18.895,18.895
USDMXN,20250804,225100,18.894,18.894,18.894,18.894
USDMXN,20250804,225200,18.894,18.895,18.894,18.895
USDMXN,20250804,225300,18.894,18.894,18.894,18.894
USDMXN,20250804,225400,18.895,18.895,18.894,18.894
USDMXN,20250804,225500,18.894,18.894,18.894,18.894
USDMXN,20250804,225600,18.895,18.895,18.895,18.895
USDMXN,20250804,225700,18.896,18.896,18.894,18.895
USDMXN,20250804,225800,18.894,18.894,18.894,18.894
USDMXN,20250804,225900,18.893,18.893,18.893,18.893
USDMXN,20250804,230000,18.893,18.893,18.893,18.893
USDMXN,20250804,230100,18.893,18.893,18.893,18.893
USDMXN,20250804,230200,18.893,18.893,18.893,18.893
USDMXN,20250804,230300,18.893,18.893,18.893,18.893
USDMXN,20250804,230400,18.893,18.893,18.893,18.893
USDMXN,20250804,230500,18.893,18.893,18.893,18.893
USDMXN,20250804,230600,18.893,18.893,18.893,18.893
USDMXN,20250804,230700,18.893,18.893,18.893,18.893
USDMXN,20250804,230800,18.893,18.893,18.893,18.893
USDMXN,20250804,230900,18.893,18.893,18.893,18.893
USDMXN,20250804,231000,18.893,18.893,18.893,18.893
USDMXN,20250804,231100,18.893,18.893,18.893,18.893
USDMXN,20250804,231200,18.893,18.893,18.893,18.893
USDMXN,20250804,231300,18.893,18.893,18.893,18.893
USDMXN,20250804,231400,18.893,18.893,18.893,18.893
USDMXN,20250804,231500,18.893,18.893,18.893,18.893
USDMXN,20250804,231600,18.893,18.893,18.893,18.893
USDMXN,20250804,231700,18.893,18.893,18.893,18.893
USDMXN,20250804,231800,18.893,18.893,18.893,18.893
USDMXN,20250804,231900,18.893,18.893,18.893,18.893
USDMXN,20250804,232000,18.893,18.893,18.893,18.893
USDMXN,20250804,232100,18.893,18.893,18.893,18.893
USDMXN,20250804,232200,18.893,18.893,18.893,18.893
USDMXN,20250804,232300,18.893,18.893,18.893,18.893
USDMXN,20250804,232400,18.893,18.893,18.893,18.893
USDMXN,20250804,232500,18.893,18.893,18.893,18.893
USDMXN,20250804,232600,18.893,18.893,18.893,18.893
USDMXN,20250804,232700,18.893,18.893,18.893,18.893
USDMXN,20250804,232800,18.893,18.893,18.893,18.893
USDMXN,20250804,232900,18.893,18.893,18.893,18.893
USDMXN,20250804,233000,18.893,18.893,18.893,18.893
USDMXN,20250804,233100,18.893,18.893,18.893,18.893
USDMXN,20250804,233200,18.893,18.893,18.893,18.893
USDMXN,20250804,233300,18.893,18.893,18.893,18.893
USDMXN,20250804,233400,18.893,18.893,18.893,18.893
USDMXN,20250804,233500,18.893,18.893,18.893,18.893
USDMXN,20250804,233600,18.893,18.893,18.893,18.893
USDMXN,20250804,233700,18.893,18.893,18.893,18.893
USDMXN,20250804,233800,18.893,18.893,18.893,18.893
USDMXN,20250804,233900,18.893,18.893,18.893,18.893
USDMXN,20250804,234000,18.893,18.893,18.893,18.893
USDMXN,20250804,234100,18.893,18.893,18.893,18.893
USDMXN,20250804,234200,18.893,18.893,18.893,18.893
USDMXN,20250804,234300,18.893,18.893,18.893,18.893
USDMXN,20250804,234400,18.893,18.893,18.893,18.893
USDMXN,20250804,234500,18.893,18.893,18.893,18.893
USDMXN,20250804,234600,18.893,18.893,18.893,18.893
USDMXN,20250804,234700,18.893,18.893,18.893,18.893
USDMXN,20250804,234800,18.893,18.893,18.893,18.893
USDMXN,20250804,234900,18.893,18.893,18.893,18.893
USDMXN,20250804,235000,18.893,18.893,18.893,18.893
USDMXN,20250804,235100,18.893,18.893,18.893,18.893
USDMXN,20250804,235200,18.893,18.893,18.893,18.893
USDMXN,20250804,235300,18.893,18.893,18.893,18.893
USDMXN,20250804,235400,18.893,18.893,18.893,18.893
USDMXN,20250804,235500,18.893,18.893,18.893,18.893
USDMXN,20250804,235600,18.893,18.893,18.893,18.893
USDMXN,20250804,235700,18.893,18.893,18.893,18.893
USDMXN,20250804,235800,18.893,18.893,18.893,18.893
USDMXN,20250804,235900,18.893,18.893,18.893,18.893
USDMXN,20250805,000000,18.893,18.893,18.893,18.893
USDTRY,20250804,000100,40.6763,40.6788,40.6763,40.6785
USDTRY,20250804,000200,40.6784,40.6784,40.6783,40.6783
USDTRY,20250804,000300,40.6782,40.6782,40.6781,40.6781
USDTRY,20250804,000400,40.6790,40.6790,40.6772,40.6772
USDTRY,20250804,000500,40.6773,40.6792,40.6773,40.6792
USDTRY,20250804,000600,40.6793,40.6793,40.6785,40.6791
USDTRY,20250804,000700,40.6794,40.6798,40.6792,40.6798
USDTRY,20250804,000800,40.6778,40.6779,40.6778,40.6778
USDTRY,20250804,000900,40.6770,40.6771,40.6765,40.6765
USDTRY,20250804,001000,40.6767,40.6782,40.6767,40.6781
USDTRY,20250804,001100,40.6779,40.6810,40.6779,40.6794
USDTRY,20250804,001200,40.6795,40.6795,40.6795,40.6795
USDTRY,20250804,001300,40.6795,40.6798,40.6795,40.6798
USDTRY,20250804,001400,40.6805,40.6806,40.6804,40.6804
USDTRY,20250804,001500,40.6801,40.6801,40.6801,40.6801
USDTRY,20250804,001600,40.6756,40.6777,40.6756,40.6777
USDTRY,20250804,001700,40.6757,40.6763,40.6757,40.6763
USDTRY,20250804,001800,40.6764,40.6766,40.6764,40.6766
USDTRY,20250804,001900,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,002000,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,002100,40.6766,40.6786,40.6766,40.6786
USDTRY,20250804,002200,40.6786,40.6786,40.6786,40.6786
USDTRY,20250804,002300,40.6775,40.6775,40.6774,40.6774
USDTRY,20250804,002400,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,002500,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,002600,40.6749,40.6801,40.6749,40.6793
USDTRY,20250804,002700,40.6792,40.6792,40.6778,40.6788
USDTRY,20250804,002800,40.6807,40.6811,40.6807,40.6811
USDTRY,20250804,002900,40.6794,40.6799,40.6769,40.6791
USDTRY,20250804,003000,40.6792,40.6792,40.6792,40.6792
USDTRY,20250804,003100,40.6792,40.6809,40.6792,40.6805
USDTRY,20250804,003200,40.6804,40.6807,40.6789,40.6789
USDTRY,20250804,003300,40.6758,40.6765,40.6740,40.6742
USDTRY,20250804,003400,40.6744,40.6746,40.6734,40.6737
USDTRY,20250804,003500,40.6739,40.6740,40.6739,40.6740
USDTRY,20250804,003600,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,003700,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,003800,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,003900,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,004000,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,004100,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,004200,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,004300,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,004400,40.6741,40.6741,40.6726,40.6726
USDTRY,20250804,004500,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,004600,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,004700,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,004800,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,004900,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005000,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005100,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005200,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005300,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005400,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005500,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005600,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005700,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005800,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,005900,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010000,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010100,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010200,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010300,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010400,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010500,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010600,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,010700,40.6726,40.6813,40.6726,40.6813
USDTRY,20250804,010800,40.6810,40.6810,40.6806,40.6806
USDTRY,20250804,010900,40.6805,40.6810,40.6805,40.6810
USDTRY,20250804,011000,40.6809,40.6809,40.6809,40.6809
USDTRY,20250804,011100,40.6809,40.6811,40.6809,40.6810
USDTRY,20250804,011200,40.6803,40.6803,40.6803,40.6803
USDTRY,20250804,011300,40.6787,40.6792,40.6787,40.6792
USDTRY,20250804,011400,40.6805,40.6805,40.6798,40.6798
USDTRY,20250804,011500,40.6798,40.6798,40.6798,40.6798
USDTRY,20250804,011600,40.6798,40.6798,40.6798,40.6798
USDTRY,20250804,011700,40.6800,40.6802,40.6800,40.6802
USDTRY,20250804,011800,40.6804,40.6806,40.6801,40.6806
USDTRY,20250804,011900,40.6805,40.6805,40.6797,40.6797
USDTRY,20250804,012000,40.6796,40.6796,40.6796,40.6796
USDTRY,20250804,012100,40.6796,40.6796,40.6796,40.6796
USDTRY,20250804,012200,40.6796,40.6796,40.6787,40.6787
USDTRY,20250804,012300,40.6794,40.6794,40.6794,40.6794
USDTRY,20250804,012400,40.6794,40.6794,40.6789,40.6789
USDTRY,20250804,012500,40.6801,40.6801,40.6801,40.6801
USDTRY,20250804,012600,40.6802,40.6802,40.6802,40.6802
USDTRY,20250804,012700,40.6802,40.6802,40.6802,40.6802
USDTRY,20250804,012800,40.6802,40.6802,40.6801,40.6801
USDTRY,20250804,012900,40.6801,40.6801,40.6801,40.6801
USDTRY,20250804,013000,40.6801,40.6801,40.6801,40.6801
USDTRY,20250804,013100,40.6799,40.6799,40.6799,40.6799
USDTRY,20250804,013200,40.6800,40.6807,40.6800,40.6807
USDTRY,20250804,013300,40.6808,40.6808,40.6808,40.6808
USDTRY,20250804,013400,40.6808,40.6808,40.6808,40.6808
USDTRY,20250804,013500,40.6808,40.6808,40.6808,40.6808
USDTRY,20250804,013600,40.6811,40.6811,40.6811,40.6811
USDTRY,20250804,013700,40.6811,40.6811,40.6809,40.6809
USDTRY,20250804,013800,40.6804,40.6804,40.6803,40.6803
USDTRY,20250804,013900,40.6802,40.6802,40.6802,40.6802
USDTRY,20250804,014000,40.6801,40.6801,40.6801,40.6801
USDTRY,20250804,014100,40.6799,40.6799,40.6798,40.6798
USDTRY,20250804,014200,40.6798,40.6802,40.6798,40.6802
USDTRY,20250804,014300,40.6801,40.6801,40.6801,40.6801
USDTRY,20250804,014400,40.6803,40.6803,40.6803,40.6803
USDTRY,20250804,014500,40.6803,40.6804,40.6803,40.6804
USDTRY,20250804,014600,40.6804,40.6804,40.6804,40.6804
USDTRY,20250804,014700,40.6804,40.6804,40.6804,40.6804
USDTRY,20250804,014800,40.6802,40.6802,40.6802,40.6802
USDTRY,20250804,014900,40.6802,40.6802,40.6802,40.6802
USDTRY,20250804,015000,40.6802,40.6802,40.6802,40.6802
USDTRY,20250804,015100,40.6802,40.6802,40.6748,40.6776
USDTRY,20250804,015200,40.6776,40.6804,40.6776,40.6804
USDTRY,20250804,015300,40.6804,40.6804,40.6804,40.6804
USDTRY,20250804,015400,40.6804,40.6812,40.6804,40.6812
USDTRY,20250804,015500,40.6812,40.6812,40.6812,40.6812
USDTRY,20250804,015600,40.6812,40.6812,40.6812,40.6812
USDTRY,20250804,015700,40.6811,40.6811,40.6811,40.6811
USDTRY,20250804,015800,40.6808,40.6808,40.6792,40.6796
USDTRY,20250804,015900,40.6797,40.6801,40.6785,40.6801
USDTRY,20250804,020000,40.6807,40.6807,40.6793,40.6793
USDTRY,20250804,020100,40.6797,40.6800,40.6797,40.6799
USDTRY,20250804,020200,40.6799,40.6799,40.6799,40.6799
USDTRY,20250804,020300,40.6795,40.6795,40.6795,40.6795
USDTRY,20250804,020400,40.6795,40.6795,40.6782,40.6782
USDTRY,20250804,020500,40.6782,40.6794,40.6782,40.6794
USDTRY,20250804,020600,40.6794,40.6794,40.6785,40.6785
USDTRY,20250804,020700,40.6785,40.6795,40.6785,40.6794
USDTRY,20250804,020800,40.6790,40.6790,40.6790,40.6790
USDTRY,20250804,020900,40.6793,40.6793,40.6793,40.6793
USDTRY,20250804,021000,40.6793,40.6793,40.6793,40.6793
USDTRY,20250804,021100,40.6782,40.6795,40.6782,40.6795
USDTRY,20250804,021200,40.6796,40.6797,40.6796,40.6797
USDTRY,20250804,021300,40.6800,40.6800,40.6800,40.6800
USDTRY,20250804,021400,40.6800,40.6801,40.6800,40.6801
USDTRY,20250804,021500,40.6801,40.6802,40.6801,40.6802
USDTRY,20250804,021600,40.6803,40.6803,40.6795,40.6795
USDTRY,20250804,021700,40.6803,40.6803,40.6803,40.6803
USDTRY,20250804,021800,40.6796,40.6796,40.6782,40.6782
USDTRY,20250804,021900,40.6799,40.6799,40.6784,40.6789
USDTRY,20250804,022000,40.6789,40.6789,40.6789,40.6789
USDTRY,20250804,022100,40.6807,40.6807,40.6807,40.6807
USDTRY,20250804,022200,40.6807,40.6807,40.6807,40.6807
USDTRY,20250804,022300,40.6807,40.6807,40.6803,40.6803
USDTRY,20250804,022400,40.6800,40.6800,40.6800,40.6800
USDTRY,20250804,022500,40.6794,40.6794,40.6794,40.6794
USDTRY,20250804,022600,40.6795,40.6795,40.6795,40.6795
USDTRY,20250804,022700,40.6795,40.6795,40.6795,40.6795
USDTRY,20250804,022800,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,022900,40.6787,40.6787,40.6750,40.6750
USDTRY,20250804,023000,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,023100,40.6782,40.6805,40.6782,40.6805
USDTRY,20250804,023200,40.6807,40.6807,40.6807,40.6807
USDTRY,20250804,023300,40.6811,40.6811,40.6811,40.6811
USDTRY,20250804,023400,40.6811,40.6811,40.6811,40.6811
USDTRY,20250804,023500,40.6811,40.6811,40.6775,40.6778
USDTRY,20250804,023600,40.6778,40.6778,40.6778,40.6778
USDTRY,20250804,023700,40.6805,40.6807,40.6805,40.6806
USDTRY,20250804,023800,40.6806,40.6806,40.6806,40.6806
USDTRY,20250804,023900,40.6800,40.6800,40.6799,40.6799
USDTRY,20250804,024000,40.6799,40.6799,40.6799,40.6799
USDTRY,20250804,024100,40.6809,40.6809,40.6796,40.6796
USDTRY,20250804,024200,40.6815,40.6818,40.6815,40.6818
USDTRY,20250804,024300,40.6818,40.6818,40.6810,40.6810
USDTRY,20250804,024400,40.6813,40.6813,40.6804,40.6804
USDTRY,20250804,024500,40.6802,40.6802,40.6801,40.6801
USDTRY,20250804,024600,40.6804,40.6806,40.6804,40.6804
USDTRY,20250804,024700,40.6803,40.6803,40.6803,40.6803
USDTRY,20250804,024800,40.6804,40.6805,40.6804,40.6805
USDTRY,20250804,024900,40.6805,40.6805,40.6805,40.6805
USDTRY,20250804,025000,40.6800,40.6800,40.6800,40.6800
USDTRY,20250804,025100,40.6800,40.6803,40.6800,40.6803
USDTRY,20250804,025200,40.6789,40.6789,40.6779,40.6784
USDTRY,20250804,025300,40.6811,40.6811,40.6800,40.6800
USDTRY,20250804,025400,40.6800,40.6800,40.6791,40.6791
USDTRY,20250804,025500,40.6793,40.6793,40.6786,40.6787
USDTRY,20250804,025600,40.6783,40.6798,40.6783,40.6798
USDTRY,20250804,025700,40.6803,40.6803,40.6768,40.6768
USDTRY,20250804,025800,40.6776,40.6776,40.6773,40.6773
USDTRY,20250804,025900,40.6773,40.6773,40.6773,40.6773
USDTRY,20250804,030000,40.6764,40.6764,40.6761,40.6761
USDTRY,20250804,030100,40.6762,40.6786,40.6762,40.6778
USDTRY,20250804,030200,40.6775,40.6777,40.6773,40.6777
USDTRY,20250804,030300,40.6773,40.6774,40.6772,40.6772
USDTRY,20250804,030400,40.6775,40.6778,40.6774,40.6774
USDTRY,20250804,030500,40.6773,40.6773,40.6773,40.6773
USDTRY,20250804,030600,40.6773,40.6773,40.6773,40.6773
USDTRY,20250804,030700,40.6773,40.6773,40.6754,40.6754
USDTRY,20250804,030800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,030900,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,031000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,031100,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,031200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,031300,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,031400,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,031500,40.6761,40.6770,40.6761,40.6769
USDTRY,20250804,031600,40.6798,40.6798,40.6790,40.6790
USDTRY,20250804,031700,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,031800,40.6788,40.6795,40.6782,40.6795
USDTRY,20250804,031900,40.6794,40.6797,40.6793,40.6797
USDTRY,20250804,032000,40.6783,40.6783,40.6783,40.6783
USDTRY,20250804,032100,40.6780,40.6780,40.6773,40.6778
USDTRY,20250804,032200,40.6777,40.6777,40.6773,40.6774
USDTRY,20250804,032300,40.6773,40.6783,40.6769,40.6783
USDTRY,20250804,032400,40.6782,40.6782,40.6778,40.6778
USDTRY,20250804,032500,40.6776,40.6776,40.6775,40.6775
USDTRY,20250804,032600,40.6773,40.6773,40.6770,40.6770
USDTRY,20250804,032700,40.6771,40.6771,40.6769,40.6769
USDTRY,20250804,032800,40.6769,40.6772,40.6763,40.6763
USDTRY,20250804,032900,40.6768,40.6768,40.6768,40.6768
USDTRY,20250804,033000,40.6768,40.6768,40.6768,40.6768
USDTRY,20250804,033100,40.6774,40.6787,40.6774,40.6783
USDTRY,20250804,033200,40.6784,40.6784,40.6778,40.6782
USDTRY,20250804,033300,40.6783,40.6783,40.6780,40.6782
USDTRY,20250804,033400,40.6783,40.6784,40.6780,40.6783
USDTRY,20250804,033500,40.6784,40.6785,40.6780,40.6780
USDTRY,20250804,033600,40.6779,40.6779,40.6777,40.6777
USDTRY,20250804,033700,40.6771,40.6772,40.6768,40.6768
USDTRY,20250804,033800,40.6765,40.6765,40.6765,40.6765
USDTRY,20250804,033900,40.6765,40.6766,40.6764,40.6766
USDTRY,20250804,034000,40.6766,40.6766,40.6757,40.6757
USDTRY,20250804,034100,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,034200,40.6764,40.6767,40.6764,40.6767
USDTRY,20250804,034300,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,034400,40.6768,40.6768,40.6768,40.6768
USDTRY,20250804,034500,40.6754,40.6754,40.6754,40.6754
USDTRY,20250804,034600,40.6806,40.6806,40.6775,40.6775
USDTRY,20250804,034700,40.6774,40.6774,40.6773,40.6773
USDTRY,20250804,034800,40.6773,40.6773,40.6772,40.6772
USDTRY,20250804,034900,40.6771,40.6771,40.6770,40.6770
USDTRY,20250804,035000,40.6770,40.6775,40.6769,40.6774
USDTRY,20250804,035100,40.6766,40.6766,40.6749,40.6749
USDTRY,20250804,035200,40.6762,40.6780,40.6762,40.6775
USDTRY,20250804,035300,40.6820,40.6821,40.6814,40.6814
USDTRY,20250804,035400,40.6813,40.6820,40.6803,40.6807
USDTRY,20250804,035500,40.6806,40.6806,40.6800,40.6800
USDTRY,20250804,035600,40.6799,40.6802,40.6799,40.6801
USDTRY,20250804,035700,40.6804,40.6812,40.6804,40.6812
USDTRY,20250804,035800,40.6810,40.6810,40.6799,40.6801
USDTRY,20250804,035900,40.6800,40.6801,40.6799,40.6801
USDTRY,20250804,040000,40.6802,40.6802,40.6799,40.6799
USDTRY,20250804,040100,40.6799,40.6799,40.6799,40.6799
USDTRY,20250804,040200,40.6799,40.6803,40.6799,40.6802
USDTRY,20250804,040300,40.6802,40.6802,40.6801,40.6801
USDTRY,20250804,040400,40.6810,40.6814,40.6801,40.6801
USDTRY,20250804,040500,40.6799,40.6799,40.6799,40.6799
USDTRY,20250804,040600,40.6800,40.6803,40.6800,40.6803
USDTRY,20250804,040700,40.6800,40.6801,40.6800,40.6801
USDTRY,20250804,040800,40.6799,40.6799,40.6799,40.6799
USDTRY,20250804,040900,40.6798,40.6811,40.6797,40.6799
USDTRY,20250804,041000,40.6796,40.6796,40.6795,40.6796
USDTRY,20250804,041100,40.6796,40.6796,40.6796,40.6796
USDTRY,20250804,041200,40.6797,40.6800,40.6797,40.6800
USDTRY,20250804,041300,40.6794,40.6798,40.6794,40.6798
USDTRY,20250804,041400,40.6799,40.6799,40.6798,40.6798
USDTRY,20250804,041500,40.6798,40.6819,40.6798,40.6817
USDTRY,20250804,041600,40.6814,40.6814,40.6792,40.6793
USDTRY,20250804,041700,40.6793,40.6793,40.6793,40.6793
USDTRY,20250804,041800,40.6793,40.6793,40.6791,40.6791
USDTRY,20250804,041900,40.6792,40.6792,40.6791,40.6791
USDTRY,20250804,042000,40.6792,40.6792,40.6792,40.6792
USDTRY,20250804,042100,40.6791,40.6791,40.6791,40.6791
USDTRY,20250804,042200,40.6792,40.6796,40.6792,40.6796
USDTRY,20250804,042300,40.6795,40.6797,40.6794,40.6794
USDTRY,20250804,042400,40.6790,40.6790,40.6790,40.6790
USDTRY,20250804,042500,40.6790,40.6791,40.6790,40.6791
USDTRY,20250804,042600,40.6792,40.6793,40.6792,40.6793
USDTRY,20250804,042700,40.6793,40.6793,40.6793,40.6793
USDTRY,20250804,042800,40.6792,40.6792,40.6792,40.6792
USDTRY,20250804,042900,40.6793,40.6793,40.6793,40.6793
USDTRY,20250804,043000,40.6786,40.6796,40.6785,40.6796
USDTRY,20250804,043100,40.6792,40.6792,40.6792,40.6792
USDTRY,20250804,043200,40.6781,40.6785,40.6781,40.6785
USDTRY,20250804,043300,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,043400,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,043500,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,043600,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,043700,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,043800,40.6782,40.6782,40.6782,40.6782
USDTRY,20250804,043900,40.6782,40.6782,40.6782,40.6782
USDTRY,20250804,044000,40.6782,40.6782,40.6782,40.6782
USDTRY,20250804,044100,40.6782,40.6782,40.6782,40.6782
USDTRY,20250804,044200,40.6782,40.6787,40.6782,40.6787
USDTRY,20250804,044300,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,044400,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,044500,40.6780,40.6783,40.6780,40.6783
USDTRY,20250804,044600,40.6781,40.6781,40.6781,40.6781
USDTRY,20250804,044700,40.6781,40.6781,40.6781,40.6781
USDTRY,20250804,044800,40.6781,40.6781,40.6781,40.6781
USDTRY,20250804,044900,40.6781,40.6782,40.6781,40.6782
USDTRY,20250804,045000,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,045100,40.6785,40.6799,40.6785,40.6793
USDTRY,20250804,045200,40.6790,40.6790,40.6790,40.6790
USDTRY,20250804,045300,40.6788,40.6788,40.6779,40.6782
USDTRY,20250804,045400,40.6783,40.6783,40.6773,40.6774
USDTRY,20250804,045500,40.6775,40.6781,40.6775,40.6781
USDTRY,20250804,045600,40.6781,40.6781,40.6781,40.6781
USDTRY,20250804,045700,40.6791,40.6793,40.6784,40.6784
USDTRY,20250804,045800,40.6784,40.6784,40.6784,40.6784
USDTRY,20250804,045900,40.6779,40.6784,40.6779,40.6784
USDTRY,20250804,050000,40.6783,40.6783,40.6781,40.6781
USDTRY,20250804,050100,40.6780,40.6780,40.6777,40.6777
USDTRY,20250804,050200,40.6776,40.6776,40.6775,40.6775
USDTRY,20250804,050300,40.6774,40.6774,40.6774,40.6774
USDTRY,20250804,050400,40.6773,40.6773,40.6772,40.6772
USDTRY,20250804,050500,40.6772,40.6772,40.6772,40.6772
USDTRY,20250804,050600,40.6771,40.6771,40.6771,40.6771
USDTRY,20250804,050700,40.6771,40.6771,40.6771,40.6771
USDTRY,20250804,050800,40.6771,40.6771,40.6771,40.6771
USDTRY,20250804,050900,40.6771,40.6790,40.6771,40.6790
USDTRY,20250804,051000,40.6788,40.6788,40.6787,40.6788
USDTRY,20250804,051100,40.6792,40.6792,40.6790,40.6790
USDTRY,20250804,051200,40.6789,40.6789,40.6789,40.6789
USDTRY,20250804,051300,40.6788,40.6788,40.6787,40.6787
USDTRY,20250804,051400,40.6786,40.6786,40.6786,40.6786
USDTRY,20250804,051500,40.6786,40.6786,40.6785,40.6785
USDTRY,20250804,051600,40.6785,40.6786,40.6785,40.6786
USDTRY,20250804,051700,40.6786,40.6786,40.6786,40.6786
USDTRY,20250804,051800,40.6788,40.6788,40.6783,40.6783
USDTRY,20250804,051900,40.6783,40.6783,40.6783,40.6783
USDTRY,20250804,052000,40.6775,40.6775,40.6775,40.6775
USDTRY,20250804,052100,40.6775,40.6775,40.6775,40.6775
USDTRY,20250804,052200,40.6775,40.6775,40.6775,40.6775
USDTRY,20250804,052300,40.6783,40.6792,40.6783,40.6792
USDTRY,20250804,052400,40.6791,40.6791,40.6791,40.6791
USDTRY,20250804,052500,40.6783,40.6787,40.6782,40.6787
USDTRY,20250804,052600,40.6780,40.6780,40.6761,40.6761
USDTRY,20250804,052700,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,052800,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,052900,40.6760,40.6791,40.6760,40.6791
USDTRY,20250804,053000,40.6792,40.6792,40.6790,40.6790
USDTRY,20250804,053100,40.6787,40.6787,40.6785,40.6785
USDTRY,20250804,053200,40.6784,40.6784,40.6784,40.6784
USDTRY,20250804,053300,40.6784,40.6784,40.6783,40.6783
USDTRY,20250804,053400,40.6783,40.6786,40.6783,40.6786
USDTRY,20250804,053500,40.6786,40.6786,40.6786,40.6786
USDTRY,20250804,053600,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,053700,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,053800,40.6785,40.6786,40.6785,40.6786
USDTRY,20250804,053900,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,054000,40.6783,40.6783,40.6783,40.6783
USDTRY,20250804,054100,40.6785,40.6785,40.6784,40.6784
USDTRY,20250804,054200,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,054300,40.6785,40.6785,40.6785,40.6785
USDTRY,20250804,054400,40.6785,40.6787,40.6785,40.6787
USDTRY,20250804,054500,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,054600,40.6787,40.6787,40.6757,40.6757
USDTRY,20250804,054700,40.6773,40.6773,40.6771,40.6771
USDTRY,20250804,054800,40.6788,40.6789,40.6788,40.6789
USDTRY,20250804,054900,40.6788,40.6788,40.6788,40.6788
USDTRY,20250804,055000,40.6788,40.6788,40.6788,40.6788
USDTRY,20250804,055100,40.6788,40.6788,40.6787,40.6787
USDTRY,20250804,055200,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,055300,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,055400,40.6787,40.6787,40.6787,40.6787
USDTRY,20250804,055500,40.6786,40.6786,40.6786,40.6786
USDTRY,20250804,055600,40.6786,40.6798,40.6786,40.6798
USDTRY,20250804,055700,40.6798,40.6798,40.6798,40.6798
USDTRY,20250804,055800,40.6797,40.6797,40.6797,40.6797
USDTRY,20250804,055900,40.6796,40.6796,40.6796,40.6796
USDTRY,20250804,060000,40.6749,40.6787,40.6749,40.6787
USDTRY,20250804,060100,40.6787,40.6797,40.6787,40.6795
USDTRY,20250804,060200,40.6794,40.6794,40.6794,40.6794
USDTRY,20250804,060300,40.6773,40.6773,40.6761,40.6761
USDTRY,20250804,060400,40.6749,40.6749,40.6747,40.6747
USDTRY,20250804,060500,40.6746,40.6747,40.6746,40.6747
USDTRY,20250804,060600,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,060700,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,060800,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,060900,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,061000,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,061100,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,061200,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,061300,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,061400,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,061500,40.6744,40.6756,40.6744,40.6756
USDTRY,20250804,061600,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,061700,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,061800,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,061900,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062000,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062100,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062200,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062300,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062400,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062500,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062600,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062700,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062800,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,062900,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,063000,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,063100,40.6756,40.6756,40.6748,40.6748
USDTRY,20250804,063200,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,063300,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,063400,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,063500,40.6748,40.6749,40.6748,40.6749
USDTRY,20250804,063600,40.6739,40.6743,40.6739,40.6743
USDTRY,20250804,063700,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,063800,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,063900,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,064000,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,064100,40.6747,40.6747,40.6747,40.6747
USDTRY,20250804,064200,40.6741,40.6743,40.6741,40.6742
USDTRY,20250804,064300,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,064400,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,064500,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,064600,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,064700,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,064800,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,064900,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,065000,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,065100,40.6742,40.6742,40.6731,40.6735
USDTRY,20250804,065200,40.6735,40.6745,40.6735,40.6742
USDTRY,20250804,065300,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,065400,40.6742,40.6748,40.6742,40.6742
USDTRY,20250804,065500,40.6735,40.6735,40.6735,40.6735
USDTRY,20250804,065600,40.6735,40.6735,40.6735,40.6735
USDTRY,20250804,065700,40.6735,40.6738,40.6735,40.6735
USDTRY,20250804,065800,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,065900,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070000,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070100,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070200,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070300,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070400,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070500,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070600,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070700,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070800,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,070900,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071000,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071100,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071200,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071300,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071400,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071500,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071600,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071700,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071800,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,071900,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,072000,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,072100,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,072200,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,072300,40.6742,40.6742,40.6739,40.6739
USDTRY,20250804,072400,40.6741,40.6741,40.6736,40.6736
USDTRY,20250804,072500,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,072600,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,072700,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,072800,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,072900,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,073000,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,073100,40.6732,40.6732,40.6732,40.6732
USDTRY,20250804,073200,40.6736,40.6740,40.6736,40.6740
USDTRY,20250804,073300,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,073400,40.6740,40.6742,40.6736,40.6736
USDTRY,20250804,073500,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,073600,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,073700,40.6740,40.6740,40.6736,40.6736
USDTRY,20250804,073800,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,073900,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,074000,40.6736,40.6740,40.6736,40.6740
USDTRY,20250804,074100,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,074200,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,074300,40.6736,40.6736,40.6736,40.6736
USDTRY,20250804,074400,40.6739,40.6741,40.6739,40.6741
USDTRY,20250804,074500,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,074600,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,074700,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,074800,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,074900,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,075000,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,075100,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,075200,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,075300,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,075400,40.6739,40.6748,40.6739,40.6748
USDTRY,20250804,075500,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,075600,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,075700,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,075800,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,075900,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080000,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080100,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080200,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080300,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080400,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080500,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080600,40.6738,40.6738,40.6738,40.6738
USDTRY,20250804,080700,40.6738,40.6750,40.6738,40.6750
USDTRY,20250804,080800,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,080900,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,081000,40.6744,40.6748,40.6744,40.6744
USDTRY,20250804,081100,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,081200,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,081300,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,081400,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,081500,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,081600,40.6744,40.6744,40.6726,40.6726
USDTRY,20250804,081700,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,081800,40.6726,40.6726,40.6726,40.6726
USDTRY,20250804,081900,40.6713,40.6723,40.6713,40.6719
USDTRY,20250804,082000,40.6719,40.6719,40.6719,40.6719
USDTRY,20250804,082100,40.6719,40.6719,40.6719,40.6719
USDTRY,20250804,082200,40.6727,40.6741,40.6727,40.6741
USDTRY,20250804,082300,40.6743,40.6743,40.6732,40.6741
USDTRY,20250804,082400,40.6745,40.6745,40.6720,40.6720
USDTRY,20250804,082500,40.6714,40.6719,40.6708,40.6718
USDTRY,20250804,082600,40.6715,40.6715,40.6715,40.6715
USDTRY,20250804,082700,40.6715,40.6724,40.6715,40.6724
USDTRY,20250804,082800,40.6724,40.6724,40.6723,40.6723
USDTRY,20250804,082900,40.6724,40.6725,40.6724,40.6725
USDTRY,20250804,083000,40.6719,40.6719,40.6711,40.6711
USDTRY,20250804,083100,40.6710,40.6710,40.6710,40.6710
USDTRY,20250804,083200,40.6718,40.6718,40.6713,40.6713
USDTRY,20250804,083300,40.6716,40.6716,40.6710,40.6710
USDTRY,20250804,083400,40.6708,40.6708,40.6708,40.6708
USDTRY,20250804,083500,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,083600,40.6712,40.6712,40.6709,40.6709
USDTRY,20250804,083700,40.6709,40.6713,40.6709,40.6713
USDTRY,20250804,083800,40.6716,40.6717,40.6715,40.6715
USDTRY,20250804,083900,40.6716,40.6716,40.6716,40.6716
USDTRY,20250804,084000,40.6716,40.6716,40.6716,40.6716
USDTRY,20250804,084100,40.6715,40.6715,40.6715,40.6715
USDTRY,20250804,084200,40.6715,40.6715,40.6715,40.6715
USDTRY,20250804,084300,40.6715,40.6715,40.6715,40.6715
USDTRY,20250804,084400,40.6715,40.6715,40.6704,40.6704
USDTRY,20250804,084500,40.6702,40.6702,40.6700,40.6700
USDTRY,20250804,084600,40.6699,40.6709,40.6699,40.6709
USDTRY,20250804,084700,40.6709,40.6709,40.6709,40.6709
USDTRY,20250804,084800,40.6710,40.6710,40.6705,40.6706
USDTRY,20250804,084900,40.6703,40.6707,40.6703,40.6707
USDTRY,20250804,085000,40.6705,40.6705,40.6703,40.6703
USDTRY,20250804,085100,40.6702,40.6702,40.6701,40.6701
USDTRY,20250804,085200,40.6702,40.6704,40.6702,40.6703
USDTRY,20250804,085300,40.6703,40.6703,40.6703,40.6703
USDTRY,20250804,085400,40.6703,40.6703,40.6703,40.6703
USDTRY,20250804,085500,40.6704,40.6704,40.6704,40.6704
USDTRY,20250804,085600,40.6703,40.6703,40.6703,40.6703
USDTRY,20250804,085700,40.6703,40.6703,40.6703,40.6703
USDTRY,20250804,085800,40.6706,40.6706,40.6705,40.6705
USDTRY,20250804,085900,40.6703,40.6703,40.6694,40.6694
USDTRY,20250804,090000,40.6695,40.6706,40.6695,40.6702
USDTRY,20250804,090100,40.6707,40.6722,40.6707,40.6717
USDTRY,20250804,090200,40.6711,40.6713,40.6711,40.6713
USDTRY,20250804,090300,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,090400,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,090500,40.6709,40.6709,40.6707,40.6707
USDTRY,20250804,090600,40.6706,40.6707,40.6695,40.6699
USDTRY,20250804,090700,40.6702,40.6705,40.6701,40.6704
USDTRY,20250804,090800,40.6703,40.6703,40.6701,40.6701
USDTRY,20250804,090900,40.6699,40.6699,40.6695,40.6695
USDTRY,20250804,091000,40.6695,40.6695,40.6694,40.6694
USDTRY,20250804,091100,40.6694,40.6694,40.6694,40.6694
USDTRY,20250804,091200,40.6694,40.6694,40.6694,40.6694
USDTRY,20250804,091300,40.6692,40.6692,40.6692,40.6692
USDTRY,20250804,091400,40.6692,40.6692,40.6692,40.6692
USDTRY,20250804,091500,40.6692,40.6692,40.6692,40.6692
USDTRY,20250804,091600,40.6692,40.6692,40.6691,40.6691
USDTRY,20250804,091700,40.6690,40.6690,40.6687,40.6687
USDTRY,20250804,091800,40.6687,40.6687,40.6687,40.6687
USDTRY,20250804,091900,40.6688,40.6688,40.6687,40.6687
USDTRY,20250804,092000,40.6686,40.6686,40.6685,40.6685
USDTRY,20250804,092100,40.6685,40.6685,40.6685,40.6685
USDTRY,20250804,092200,40.6685,40.6685,40.6685,40.6685
USDTRY,20250804,092300,40.6690,40.6691,40.6690,40.6690
USDTRY,20250804,092400,40.6690,40.6690,40.6690,40.6690
USDTRY,20250804,092500,40.6687,40.6687,40.6687,40.6687
USDTRY,20250804,092600,40.6687,40.6693,40.6687,40.6693
USDTRY,20250804,092700,40.6691,40.6691,40.6691,40.6691
USDTRY,20250804,092800,40.6690,40.6690,40.6690,40.6690
USDTRY,20250804,092900,40.6694,40.6694,40.6691,40.6691
USDTRY,20250804,093000,40.6690,40.6691,40.6690,40.6690
USDTRY,20250804,093100,40.6690,40.6690,40.6688,40.6688
USDTRY,20250804,093200,40.6688,40.6688,40.6688,40.6688
USDTRY,20250804,093300,40.6690,40.6690,40.6690,40.6690
USDTRY,20250804,093400,40.6693,40.6695,40.6693,40.6695
USDTRY,20250804,093500,40.6696,40.6696,40.6695,40.6695
USDTRY,20250804,093600,40.6698,40.6698,40.6694,40.6694
USDTRY,20250804,093700,40.6694,40.6694,40.6694,40.6694
USDTRY,20250804,093800,40.6695,40.6695,40.6695,40.6695
USDTRY,20250804,093900,40.6695,40.6695,40.6695,40.6695
USDTRY,20250804,094000,40.6695,40.6695,40.6695,40.6695
USDTRY,20250804,094100,40.6695,40.6698,40.6695,40.6698
USDTRY,20250804,094200,40.6700,40.6702,40.6692,40.6692
USDTRY,20250804,094300,40.6698,40.6701,40.6698,40.6701
USDTRY,20250804,094400,40.6700,40.6700,40.6700,40.6700
USDTRY,20250804,094500,40.6700,40.6701,40.6700,40.6700
USDTRY,20250804,094600,40.6701,40.6701,40.6701,40.6701
USDTRY,20250804,094700,40.6701,40.6701,40.6701,40.6701
USDTRY,20250804,094800,40.6700,40.6700,40.6700,40.6700
USDTRY,20250804,094900,40.6700,40.6700,40.6700,40.6700
USDTRY,20250804,095000,40.6700,40.6700,40.6693,40.6693
USDTRY,20250804,095100,40.6697,40.6705,40.6697,40.6704
USDTRY,20250804,095200,40.6704,40.6704,40.6704,40.6704
USDTRY,20250804,095300,40.6704,40.6704,40.6704,40.6704
USDTRY,20250804,095400,40.6704,40.6704,40.6704,40.6704
USDTRY,20250804,095500,40.6702,40.6706,40.6702,40.6704
USDTRY,20250804,095600,40.6705,40.6705,40.6705,40.6705
USDTRY,20250804,095700,40.6705,40.6705,40.6705,40.6705
USDTRY,20250804,095800,40.6709,40.6710,40.6709,40.6710
USDTRY,20250804,095900,40.6712,40.6720,40.6712,40.6720
USDTRY,20250804,100000,40.6714,40.6714,40.6714,40.6714
USDTRY,20250804,100100,40.6716,40.6718,40.6714,40.6714
USDTRY,20250804,100200,40.6716,40.6719,40.6716,40.6719
USDTRY,20250804,100300,40.6720,40.6726,40.6720,40.6726
USDTRY,20250804,100400,40.6727,40.6727,40.6725,40.6725
USDTRY,20250804,100500,40.6726,40.6726,40.6716,40.6716
USDTRY,20250804,100600,40.6715,40.6715,40.6713,40.6715
USDTRY,20250804,100700,40.6715,40.6715,40.6715,40.6715
USDTRY,20250804,100800,40.6715,40.6715,40.6715,40.6715
USDTRY,20250804,100900,40.6722,40.6722,40.6720,40.6720
USDTRY,20250804,101000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250804,101100,40.6721,40.6721,40.6720,40.6720
USDTRY,20250804,101200,40.6718,40.6718,40.6718,40.6718
USDTRY,20250804,101300,40.6718,40.6718,40.6718,40.6718
USDTRY,20250804,101400,40.6722,40.6722,40.6722,40.6722
USDTRY,20250804,101500,40.6722,40.6759,40.6721,40.6759
USDTRY,20250804,101600,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,101700,40.6757,40.6757,40.6741,40.6751
USDTRY,20250804,101800,40.6755,40.6755,40.6743,40.6743
USDTRY,20250804,101900,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,102000,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,102100,40.6746,40.6751,40.6746,40.6751
USDTRY,20250804,102200,40.6750,40.6750,40.6748,40.6748
USDTRY,20250804,102300,40.6745,40.6750,40.6745,40.6749
USDTRY,20250804,102400,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,102500,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,102600,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,102700,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,102800,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,102900,40.6743,40.6753,40.6743,40.6748
USDTRY,20250804,103000,40.6747,40.6747,40.6747,40.6747
USDTRY,20250804,103100,40.6747,40.6747,40.6747,40.6747
USDTRY,20250804,103200,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,103300,40.6746,40.6749,40.6746,40.6748
USDTRY,20250804,103400,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,103500,40.6751,40.6756,40.6751,40.6756
USDTRY,20250804,103600,40.6755,40.6774,40.6755,40.6774
USDTRY,20250804,103700,40.6770,40.6770,40.6766,40.6766
USDTRY,20250804,103800,40.6766,40.6766,40.6763,40.6763
USDTRY,20250804,103900,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,104000,40.6766,40.6767,40.6766,40.6767
USDTRY,20250804,104100,40.6769,40.6769,40.6768,40.6769
USDTRY,20250804,104200,40.6768,40.6768,40.6765,40.6765
USDTRY,20250804,104300,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,104400,40.6767,40.6767,40.6762,40.6762
USDTRY,20250804,104500,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,104600,40.6763,40.6763,40.6759,40.6759
USDTRY,20250804,104700,40.6758,40.6758,40.6757,40.6758
USDTRY,20250804,104800,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,104900,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,105000,40.6757,40.6764,40.6757,40.6761
USDTRY,20250804,105100,40.6760,40.6760,40.6759,40.6759
USDTRY,20250804,105200,40.6759,40.6760,40.6759,40.6760
USDTRY,20250804,105300,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,105400,40.6760,40.6763,40.6760,40.6763
USDTRY,20250804,105500,40.6762,40.6762,40.6756,40.6756
USDTRY,20250804,105600,40.6755,40.6755,40.6749,40.6749
USDTRY,20250804,105700,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,105800,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,105900,40.6748,40.6752,40.6748,40.6752
USDTRY,20250804,110000,40.6751,40.6751,40.6750,40.6750
USDTRY,20250804,110100,40.6754,40.6759,40.6754,40.6758
USDTRY,20250804,110200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,110300,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,110400,40.6755,40.6755,40.6754,40.6754
USDTRY,20250804,110500,40.6754,40.6754,40.6754,40.6754
USDTRY,20250804,110600,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,110700,40.6757,40.6757,40.6755,40.6755
USDTRY,20250804,110800,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,110900,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,111000,40.6758,40.6761,40.6758,40.6761
USDTRY,20250804,111100,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,111200,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,111300,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,111400,40.6762,40.6765,40.6760,40.6765
USDTRY,20250804,111500,40.6765,40.6765,40.6765,40.6765
USDTRY,20250804,111600,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,111700,40.6765,40.6765,40.6764,40.6764
USDTRY,20250804,111800,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,111900,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,112000,40.6764,40.6764,40.6763,40.6763
USDTRY,20250804,112100,40.6760,40.6760,40.6757,40.6760
USDTRY,20250804,112200,40.6761,40.6766,40.6761,40.6765
USDTRY,20250804,112300,40.6764,40.6764,40.6761,40.6761
USDTRY,20250804,112400,40.6766,40.6769,40.6766,40.6769
USDTRY,20250804,112500,40.6769,40.6769,40.6769,40.6769
USDTRY,20250804,112600,40.6769,40.6769,40.6769,40.6769
USDTRY,20250804,112700,40.6769,40.6769,40.6769,40.6769
USDTRY,20250804,112800,40.6769,40.6769,40.6765,40.6765
USDTRY,20250804,112900,40.6763,40.6763,40.6762,40.6762
USDTRY,20250804,113000,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,113100,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,113200,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,113300,40.6763,40.6763,40.6762,40.6762
USDTRY,20250804,113400,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,113500,40.6762,40.6762,40.6756,40.6756
USDTRY,20250804,113600,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,113700,40.6751,40.6754,40.6751,40.6754
USDTRY,20250804,113800,40.6754,40.6754,40.6754,40.6754
USDTRY,20250804,113900,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,114000,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,114100,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,114200,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,114300,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,114400,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,114500,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,114600,40.6761,40.6761,40.6760,40.6760
USDTRY,20250804,114700,40.6760,40.6760,40.6758,40.6758
USDTRY,20250804,114800,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,114900,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,115000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,115100,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,115200,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,115300,40.6760,40.6760,40.6755,40.6755
USDTRY,20250804,115400,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,115500,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,115600,40.6759,40.6765,40.6759,40.6765
USDTRY,20250804,115700,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,115800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,115900,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,120000,40.6762,40.6763,40.6762,40.6763
USDTRY,20250804,120100,40.6762,40.6762,40.6761,40.6761
USDTRY,20250804,120200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,120300,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,120400,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,120500,40.6767,40.6767,40.6765,40.6766
USDTRY,20250804,120600,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,120700,40.6766,40.6766,40.6761,40.6761
USDTRY,20250804,120800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,120900,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,121000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,121100,40.6763,40.6763,40.6757,40.6757
USDTRY,20250804,121200,40.6761,40.6761,40.6760,40.6761
USDTRY,20250804,121300,40.6760,40.6760,40.6758,40.6759
USDTRY,20250804,121400,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,121500,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,121600,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,121700,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,121800,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,121900,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,122000,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,122100,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,122200,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,122300,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,122400,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,122500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,122600,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,122700,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,122800,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,122900,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,123000,40.6760,40.6760,40.6758,40.6758
USDTRY,20250804,123100,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123300,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123400,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123500,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123600,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123700,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123800,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,123900,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,124000,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,124100,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,124200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,124300,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,124400,40.6758,40.6759,40.6758,40.6759
USDTRY,20250804,124500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,124600,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,124700,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,124800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,124900,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125100,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125300,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125400,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125600,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,125700,40.6760,40.6763,40.6760,40.6763
USDTRY,20250804,125800,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,125900,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,130000,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,130100,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,130200,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,130300,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,130400,40.6764,40.6764,40.6764,40.6764
USDTRY,20250804,130500,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,130600,40.6761,40.6761,40.6760,40.6760
USDTRY,20250804,130700,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,130800,40.6760,40.6760,40.6753,40.6753
USDTRY,20250804,130900,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,131000,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,131100,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,131200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,131300,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,131400,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,131500,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,131600,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,131700,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,131800,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,131900,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,132000,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,132100,40.6759,40.6759,40.6754,40.6754
USDTRY,20250804,132200,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,132300,40.6756,40.6759,40.6756,40.6759
USDTRY,20250804,132400,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,132500,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,132600,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,132700,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,132800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,132900,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133100,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133300,40.6758,40.6761,40.6758,40.6761
USDTRY,20250804,133400,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133600,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133700,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,133900,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,134000,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,134100,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,134200,40.6766,40.6766,40.6762,40.6762
USDTRY,20250804,134300,40.6763,40.6763,40.6758,40.6760
USDTRY,20250804,134400,40.6759,40.6760,40.6759,40.6760
USDTRY,20250804,134500,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,134600,40.6760,40.6760,40.6760,40.6760
USDTRY,20250804,134700,40.6757,40.6757,40.6755,40.6755
USDTRY,20250804,134800,40.6748,40.6756,40.6748,40.6756
USDTRY,20250804,134900,40.6757,40.6757,40.6745,40.6748
USDTRY,20250804,135000,40.6746,40.6749,40.6744,40.6744
USDTRY,20250804,135100,40.6740,40.6741,40.6735,40.6735
USDTRY,20250804,135200,40.6733,40.6736,40.6732,40.6736
USDTRY,20250804,135300,40.6737,40.6738,40.6737,40.6738
USDTRY,20250804,135400,40.6739,40.6739,40.6739,40.6739
USDTRY,20250804,135500,40.6739,40.6741,40.6739,40.6741
USDTRY,20250804,135600,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,135700,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,135800,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,135900,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,140000,40.6744,40.6744,40.6742,40.6742
USDTRY,20250804,140100,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,140200,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,140300,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,140400,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,140500,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,140600,40.6746,40.6749,40.6746,40.6749
USDTRY,20250804,140700,40.6747,40.6747,40.6747,40.6747
USDTRY,20250804,140800,40.6747,40.6747,40.6743,40.6743
USDTRY,20250804,140900,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,141000,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,141100,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,141200,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,141300,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,141400,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,141500,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,141600,40.6742,40.6742,40.6742,40.6742
USDTRY,20250804,141700,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,141800,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,141900,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,142000,40.6743,40.6743,40.6742,40.6742
USDTRY,20250804,142100,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,142200,40.6741,40.6741,40.6741,40.6741
USDTRY,20250804,142300,40.6741,40.6742,40.6740,40.6742
USDTRY,20250804,142400,40.6744,40.6744,40.6744,40.6744
USDTRY,20250804,142500,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,142600,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,142700,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,142800,40.6743,40.6743,40.6737,40.6737
USDTRY,20250804,142900,40.6737,40.6737,40.6737,40.6737
USDTRY,20250804,143000,40.6737,40.6737,40.6737,40.6737
USDTRY,20250804,143100,40.6737,40.6740,40.6737,40.6740
USDTRY,20250804,143200,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143300,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143400,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143500,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143600,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143700,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143800,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,143900,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,144000,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,144100,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,144200,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,144300,40.6740,40.6740,40.6740,40.6740
USDTRY,20250804,144400,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,144500,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,144600,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,144700,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,144800,40.6743,40.6743,40.6743,40.6743
USDTRY,20250804,144900,40.6745,40.6751,40.6745,40.6751
USDTRY,20250804,145000,40.6751,40.6751,40.6751,40.6751
USDTRY,20250804,145100,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145200,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145300,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145400,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145500,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145600,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145700,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145800,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,145900,40.6748,40.6748,40.6745,40.6745
USDTRY,20250804,150000,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,150100,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,150200,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,150300,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,150400,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,150500,40.6745,40.6745,40.6745,40.6745
USDTRY,20250804,150600,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,150700,40.6748,40.6748,40.6744,40.6744
USDTRY,20250804,150800,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,150900,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,151000,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,151100,40.6750,40.6752,40.6750,40.6752
USDTRY,20250804,151200,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,151300,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,151400,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,151500,40.6752,40.6752,40.6747,40.6747
USDTRY,20250804,151600,40.6747,40.6750,40.6747,40.6750
USDTRY,20250804,151700,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,151800,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,151900,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,152000,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,152100,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,152200,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,152300,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,152400,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,152500,40.6753,40.6754,40.6753,40.6753
USDTRY,20250804,152600,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,152700,40.6751,40.6751,40.6751,40.6751
USDTRY,20250804,152800,40.6751,40.6752,40.6751,40.6752
USDTRY,20250804,152900,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,153000,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,153100,40.6752,40.6753,40.6752,40.6753
USDTRY,20250804,153200,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153300,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153400,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153500,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153600,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153700,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153800,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,153900,40.6751,40.6752,40.6751,40.6751
USDTRY,20250804,154000,40.6752,40.6753,40.6751,40.6751
USDTRY,20250804,154100,40.6752,40.6752,40.6750,40.6750
USDTRY,20250804,154200,40.6750,40.6751,40.6750,40.6751
USDTRY,20250804,154300,40.6751,40.6751,40.6751,40.6751
USDTRY,20250804,154400,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,154500,40.6751,40.6756,40.6751,40.6756
USDTRY,20250804,154600,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,154700,40.6752,40.6754,40.6752,40.6754
USDTRY,20250804,154800,40.6758,40.6758,40.6756,40.6756
USDTRY,20250804,154900,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,155000,40.6756,40.6756,40.6753,40.6753
USDTRY,20250804,155100,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,155200,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,155300,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,155400,40.6757,40.6757,40.6753,40.6753
USDTRY,20250804,155500,40.6751,40.6751,40.6750,40.6750
USDTRY,20250804,155600,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,155700,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,155800,40.6753,40.6753,40.6753,40.6753
USDTRY,20250804,155900,40.6752,40.6752,40.6750,40.6752
USDTRY,20250804,160000,40.6750,40.6752,40.6750,40.6752
USDTRY,20250804,160100,40.6751,40.6753,40.6751,40.6753
USDTRY,20250804,160200,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,160300,40.6752,40.6752,40.6752,40.6752
USDTRY,20250804,160400,40.6752,40.6756,40.6752,40.6755
USDTRY,20250804,160500,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,160600,40.6753,40.6753,40.6747,40.6749
USDTRY,20250804,160700,40.6750,40.6750,40.6749,40.6749
USDTRY,20250804,160800,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,160900,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,161000,40.6752,40.6752,40.6746,40.6748
USDTRY,20250804,161100,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,161200,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,161300,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,161400,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,161500,40.6749,40.6749,40.6749,40.6749
USDTRY,20250804,161600,40.6751,40.6754,40.6751,40.6754
USDTRY,20250804,161700,40.6754,40.6754,40.6754,40.6754
USDTRY,20250804,161800,40.6755,40.6756,40.6755,40.6756
USDTRY,20250804,161900,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162000,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162100,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162200,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162300,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162400,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162500,40.6756,40.6756,40.6755,40.6755
USDTRY,20250804,162600,40.6755,40.6755,40.6754,40.6755
USDTRY,20250804,162700,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,162800,40.6756,40.6756,40.6753,40.6753
USDTRY,20250804,162900,40.6747,40.6750,40.6747,40.6750
USDTRY,20250804,163000,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,163100,40.6750,40.6750,40.6750,40.6750
USDTRY,20250804,163200,40.6749,40.6749,40.6747,40.6747
USDTRY,20250804,163300,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,163400,40.6748,40.6748,40.6748,40.6748
USDTRY,20250804,163500,40.6748,40.6753,40.6748,40.6753
USDTRY,20250804,163600,40.6755,40.6755,40.6755,40.6755
USDTRY,20250804,163700,40.6755,40.6762,40.6755,40.6762
USDTRY,20250804,163800,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,163900,40.6763,40.6769,40.6763,40.6769
USDTRY,20250804,164000,40.6770,40.6772,40.6770,40.6772
USDTRY,20250804,164100,40.6772,40.6772,40.6772,40.6772
USDTRY,20250804,164200,40.6772,40.6772,40.6772,40.6772
USDTRY,20250804,164300,40.6772,40.6773,40.6772,40.6773
USDTRY,20250804,164400,40.6773,40.6773,40.6773,40.6773
USDTRY,20250804,164500,40.6773,40.6773,40.6773,40.6773
USDTRY,20250804,164600,40.6774,40.6774,40.6772,40.6772
USDTRY,20250804,164700,40.6773,40.6773,40.6771,40.6771
USDTRY,20250804,164800,40.6770,40.6770,40.6770,40.6770
USDTRY,20250804,164900,40.6770,40.6770,40.6770,40.6770
USDTRY,20250804,165000,40.6770,40.6770,40.6770,40.6770
USDTRY,20250804,165100,40.6770,40.6770,40.6770,40.6770
USDTRY,20250804,165200,40.6770,40.6770,40.6770,40.6770
USDTRY,20250804,165300,40.6770,40.6770,40.6770,40.6770
USDTRY,20250804,165400,40.6772,40.6772,40.6771,40.6771
USDTRY,20250804,165500,40.6773,40.6773,40.6773,40.6773
USDTRY,20250804,165600,40.6774,40.6774,40.6774,40.6774
USDTRY,20250804,165700,40.6774,40.6774,40.6774,40.6774
USDTRY,20250804,165800,40.6774,40.6774,40.6774,40.6774
USDTRY,20250804,165900,40.6774,40.6774,40.6774,40.6774
USDTRY,20250804,170000,40.6774,40.6774,40.6772,40.6773
USDTRY,20250804,170100,40.6773,40.6774,40.6773,40.6774
USDTRY,20250804,170200,40.6773,40.6773,40.6768,40.6768
USDTRY,20250804,170300,40.6767,40.6767,40.6767,40.6767
USDTRY,20250804,170400,40.6766,40.6767,40.6764,40.6767
USDTRY,20250804,170500,40.6770,40.6770,40.6760,40.6761
USDTRY,20250804,170600,40.6760,40.6764,40.6760,40.6760
USDTRY,20250804,170700,40.6762,40.6762,40.6760,40.6762
USDTRY,20250804,170800,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,170900,40.6762,40.6762,40.6762,40.6762
USDTRY,20250804,171000,40.6768,40.6768,40.6768,40.6768
USDTRY,20250804,171100,40.6766,40.6766,40.6766,40.6766
USDTRY,20250804,171200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,171300,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,171400,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,171500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,171600,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,171700,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,171800,40.6763,40.6763,40.6757,40.6757
USDTRY,20250804,171900,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,172000,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,172100,40.6759,40.6759,40.6746,40.6746
USDTRY,20250804,172200,40.6749,40.6752,40.6746,40.6752
USDTRY,20250804,172300,40.6750,40.6750,40.6748,40.6748
USDTRY,20250804,172400,40.6748,40.6748,40.6728,40.6728
USDTRY,20250804,172500,40.6733,40.6733,40.6731,40.6733
USDTRY,20250804,172600,40.6727,40.6729,40.6727,40.6729
USDTRY,20250804,172700,40.6723,40.6723,40.6721,40.6723
USDTRY,20250804,172800,40.6723,40.6723,40.6723,40.6723
USDTRY,20250804,172900,40.6713,40.6713,40.6707,40.6707
USDTRY,20250804,173000,40.6707,40.6707,40.6707,40.6707
USDTRY,20250804,173100,40.6707,40.6707,40.6707,40.6707
USDTRY,20250804,173200,40.6712,40.6722,40.6712,40.6721
USDTRY,20250804,173300,40.6721,40.6721,40.6721,40.6721
USDTRY,20250804,173400,40.6721,40.6721,40.6721,40.6721
USDTRY,20250804,173500,40.6715,40.6715,40.6701,40.6703
USDTRY,20250804,173600,40.6703,40.6703,40.6702,40.6702
USDTRY,20250804,173700,40.6701,40.6703,40.6701,40.6703
USDTRY,20250804,173800,40.6702,40.6702,40.6701,40.6701
USDTRY,20250804,173900,40.6700,40.6716,40.6698,40.6716
USDTRY,20250804,174000,40.6716,40.6716,40.6716,40.6716
USDTRY,20250804,174100,40.6710,40.6710,40.6710,40.6710
USDTRY,20250804,174200,40.6698,40.6698,40.6698,40.6698
USDTRY,20250804,174300,40.6698,40.6718,40.6697,40.6706
USDTRY,20250804,174400,40.6719,40.6719,40.6712,40.6712
USDTRY,20250804,174500,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,174600,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,174700,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,174800,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,174900,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,175000,40.6712,40.6712,40.6712,40.6712
USDTRY,20250804,175100,40.6701,40.6701,40.6684,40.6684
USDTRY,20250804,175200,40.6677,40.6677,40.6674,40.6675
USDTRY,20250804,175300,40.6669,40.6669,40.6661,40.6661
USDTRY,20250804,175400,40.6662,40.6671,40.6662,40.6671
USDTRY,20250804,175500,40.6671,40.6678,40.6668,40.6668
USDTRY,20250804,175600,40.6686,40.6686,40.6679,40.6679
USDTRY,20250804,175700,40.6677,40.6677,40.6677,40.6677
USDTRY,20250804,175800,40.6677,40.6684,40.6673,40.6684
USDTRY,20250804,175900,40.6685,40.6708,40.6685,40.6689
USDTRY,20250804,180000,40.6692,40.6720,40.6692,40.6720
USDTRY,20250804,180100,40.6724,40.6726,40.6695,40.6695
USDTRY,20250804,180200,40.6694,40.6697,40.6687,40.6692
USDTRY,20250804,180300,40.6684,40.6685,40.6682,40.6682
USDTRY,20250804,180400,40.6686,40.6686,40.6676,40.6676
USDTRY,20250804,180500,40.6673,40.6673,40.6673,40.6673
USDTRY,20250804,180600,40.6673,40.6673,40.6673,40.6673
USDTRY,20250804,180700,40.6671,40.6673,40.6651,40.6660
USDTRY,20250804,180800,40.6663,40.6663,40.6663,40.6663
USDTRY,20250804,180900,40.6663,40.6663,40.6663,40.6663
USDTRY,20250804,181000,40.6663,40.6663,40.6630,40.6630
USDTRY,20250804,181100,40.6628,40.6628,40.6613,40.6613
USDTRY,20250804,181200,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181300,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181400,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181500,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181600,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181700,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181800,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,181900,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,182000,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,182100,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,182200,40.6605,40.6605,40.6605,40.6605
USDTRY,20250804,182300,40.6605,40.6605,40.6592,40.6592
USDTRY,20250804,182400,40.6586,40.6586,40.6586,40.6586
USDTRY,20250804,182500,40.6600,40.6600,40.6600,40.6600
USDTRY,20250804,182600,40.6600,40.6600,40.6600,40.6600
USDTRY,20250804,182700,40.6600,40.6600,40.6599,40.6599
USDTRY,20250804,182800,40.6599,40.6599,40.6599,40.6599
USDTRY,20250804,182900,40.6599,40.6599,40.6599,40.6599
USDTRY,20250804,183000,40.6578,40.6578,40.6577,40.6577
USDTRY,20250804,183100,40.6577,40.6577,40.6577,40.6577
USDTRY,20250804,183200,40.6577,40.6577,40.6577,40.6577
USDTRY,20250804,183300,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,183400,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,183500,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,183600,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,183700,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,183800,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,183900,40.6589,40.6589,40.6571,40.6571
USDTRY,20250804,184000,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184100,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184200,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184300,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184400,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184500,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184600,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,184700,40.6571,40.6571,40.6568,40.6568
USDTRY,20250804,184800,40.6568,40.6568,40.6568,40.6568
USDTRY,20250804,184900,40.6570,40.6570,40.6570,40.6570
USDTRY,20250804,185000,40.6570,40.6570,40.6570,40.6570
USDTRY,20250804,185100,40.6570,40.6571,40.6569,40.6571
USDTRY,20250804,185200,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,185300,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,185400,40.6571,40.6571,40.6571,40.6571
USDTRY,20250804,185500,40.6565,40.6565,40.6565,40.6565
USDTRY,20250804,185600,40.6564,40.6564,40.6553,40.6553
USDTRY,20250804,185700,40.6565,40.6565,40.6556,40.6556
USDTRY,20250804,185800,40.6545,40.6545,40.6545,40.6545
USDTRY,20250804,185900,40.6544,40.6546,40.6544,40.6546
USDTRY,20250804,190000,40.6546,40.6546,40.6546,40.6546
USDTRY,20250804,190100,40.6575,40.6575,40.6575,40.6575
USDTRY,20250804,190200,40.6562,40.6562,40.6562,40.6562
USDTRY,20250804,190300,40.6562,40.6562,40.6562,40.6562
USDTRY,20250804,190400,40.6562,40.6562,40.6562,40.6562
USDTRY,20250804,190500,40.6562,40.6562,40.6562,40.6562
USDTRY,20250804,190600,40.6562,40.6562,40.6562,40.6562
USDTRY,20250804,190700,40.6562,40.6562,40.6556,40.6557
USDTRY,20250804,190800,40.6556,40.6556,40.6556,40.6556
USDTRY,20250804,190900,40.6556,40.6558,40.6556,40.6558
USDTRY,20250804,191000,40.6558,40.6567,40.6545,40.6545
USDTRY,20250804,191100,40.6546,40.6569,40.6451,40.6569
USDTRY,20250804,191200,40.6574,40.6574,40.6408,40.6408
USDTRY,20250804,191300,40.6406,40.6414,40.6406,40.6412
USDTRY,20250804,191400,40.6415,40.6443,40.6415,40.6443
USDTRY,20250804,191500,40.6443,40.6443,40.6443,40.6443
USDTRY,20250804,191600,40.6443,40.6443,40.6443,40.6443
USDTRY,20250804,191700,40.6409,40.6413,40.6405,40.6413
USDTRY,20250804,191800,40.6412,40.6413,40.6410,40.6413
USDTRY,20250804,191900,40.6425,40.6425,40.6425,40.6425
USDTRY,20250804,192000,40.6425,40.6425,40.6425,40.6425
USDTRY,20250804,192100,40.6425,40.6425,40.6425,40.6425
USDTRY,20250804,192200,40.6407,40.6425,40.6407,40.6412
USDTRY,20250804,192300,40.6413,40.6413,40.6410,40.6412
USDTRY,20250804,192400,40.6413,40.6413,40.6409,40.6410
USDTRY,20250804,192500,40.6411,40.6411,40.6409,40.6409
USDTRY,20250804,192600,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,192700,40.6418,40.6418,40.6408,40.6409
USDTRY,20250804,192800,40.6408,40.6411,40.6404,40.6404
USDTRY,20250804,192900,40.6405,40.6414,40.6404,40.6411
USDTRY,20250804,193000,40.6410,40.6413,40.6407,40.6408
USDTRY,20250804,193100,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193200,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193300,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193400,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193500,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193600,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193700,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193800,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,193900,40.6411,40.6411,40.6411,40.6411
USDTRY,20250804,194000,40.6411,40.6411,40.6405,40.6405
USDTRY,20250804,194100,40.6383,40.6383,40.6383,40.6383
USDTRY,20250804,194200,40.6383,40.6395,40.6383,40.6395
USDTRY,20250804,194300,40.6395,40.6395,40.6395,40.6395
USDTRY,20250804,194400,40.6395,40.6395,40.6395,40.6395
USDTRY,20250804,194500,40.6437,40.6437,40.6437,40.6437
USDTRY,20250804,194600,40.6437,40.6437,40.6437,40.6437
USDTRY,20250804,194700,40.6441,40.6441,40.6440,40.6440
USDTRY,20250804,194800,40.6440,40.6440,40.6440,40.6440
USDTRY,20250804,194900,40.6439,40.6439,40.6418,40.6418
USDTRY,20250804,195000,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,195100,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,195200,40.6418,40.6609,40.6418,40.6609
USDTRY,20250804,195300,40.6619,40.6619,40.6599,40.6618
USDTRY,20250804,195400,40.6618,40.6618,40.6618,40.6618
USDTRY,20250804,195500,40.6613,40.6615,40.6613,40.6613
USDTRY,20250804,195600,40.6612,40.6612,40.6611,40.6611
USDTRY,20250804,195700,40.6611,40.6611,40.6611,40.6611
USDTRY,20250804,195800,40.6611,40.6611,40.6611,40.6611
USDTRY,20250804,195900,40.6611,40.6611,40.6611,40.6611
USDTRY,20250804,200000,40.6601,40.6601,40.6601,40.6601
USDTRY,20250804,200100,40.6607,40.6607,40.6607,40.6607
USDTRY,20250804,200200,40.6607,40.6607,40.6607,40.6607
USDTRY,20250804,200300,40.6607,40.6607,40.6607,40.6607
USDTRY,20250804,200400,40.6586,40.6586,40.6414,40.6414
USDTRY,20250804,200500,40.6417,40.6436,40.6417,40.6436
USDTRY,20250804,200600,40.6436,40.6436,40.6436,40.6436
USDTRY,20250804,200700,40.6376,40.6415,40.6376,40.6407
USDTRY,20250804,200800,40.6410,40.6415,40.6402,40.6406
USDTRY,20250804,200900,40.6409,40.6410,40.6405,40.6410
USDTRY,20250804,201000,40.6410,40.6410,40.6372,40.6405
USDTRY,20250804,201100,40.6415,40.6416,40.6391,40.6413
USDTRY,20250804,201200,40.6406,40.6415,40.6399,40.6406
USDTRY,20250804,201300,40.6406,40.6406,40.6406,40.6406
USDTRY,20250804,201400,40.6364,40.6402,40.6364,40.6399
USDTRY,20250804,201500,40.6398,40.6410,40.6390,40.6400
USDTRY,20250804,201600,40.6399,40.6405,40.6380,40.6380
USDTRY,20250804,201700,40.6380,40.6380,40.6380,40.6380
USDTRY,20250804,201800,40.6450,40.6466,40.6450,40.6466
USDTRY,20250804,201900,40.6486,40.6486,40.6444,40.6444
USDTRY,20250804,202000,40.6444,40.6444,40.6444,40.6444
USDTRY,20250804,202100,40.6471,40.6471,40.6471,40.6471
USDTRY,20250804,202200,40.6471,40.6471,40.6471,40.6471
USDTRY,20250804,202300,40.6471,40.6471,40.6471,40.6471
USDTRY,20250804,202400,40.6475,40.6475,40.6475,40.6475
USDTRY,20250804,202500,40.6475,40.6475,40.6475,40.6475
USDTRY,20250804,202600,40.6475,40.6475,40.6423,40.6475
USDTRY,20250804,202700,40.6426,40.6475,40.6426,40.6475
USDTRY,20250804,202800,40.6475,40.6475,40.6475,40.6475
USDTRY,20250804,202900,40.6475,40.6480,40.6459,40.6480
USDTRY,20250804,203000,40.6467,40.6480,40.6464,40.6480
USDTRY,20250804,203100,40.6510,40.6510,40.6510,40.6510
USDTRY,20250804,203200,40.6510,40.6510,40.6510,40.6510
USDTRY,20250804,203300,40.6510,40.6510,40.6510,40.6510
USDTRY,20250804,203400,40.6510,40.6510,40.6510,40.6510
USDTRY,20250804,203500,40.6510,40.6510,40.6510,40.6510
USDTRY,20250804,203600,40.6446,40.6480,40.6379,40.6480
USDTRY,20250804,203700,40.6434,40.6480,40.6433,40.6479
USDTRY,20250804,203800,40.6479,40.6479,40.6479,40.6479
USDTRY,20250804,203900,40.6489,40.6498,40.6417,40.6497
USDTRY,20250804,204000,40.6453,40.6498,40.6453,40.6497
USDTRY,20250804,204100,40.6498,40.6498,40.6497,40.6497
USDTRY,20250804,204200,40.6497,40.6497,40.6497,40.6497
USDTRY,20250804,204300,40.6497,40.6497,40.6497,40.6497
USDTRY,20250804,204400,40.6497,40.6497,40.6497,40.6497
USDTRY,20250804,204500,40.6497,40.6497,40.6497,40.6497
USDTRY,20250804,204600,40.6497,40.6497,40.6497,40.6497
USDTRY,20250804,204700,40.6458,40.6466,40.6410,40.6466
USDTRY,20250804,204800,40.6466,40.6466,40.6466,40.6466
USDTRY,20250804,204900,40.6497,40.6498,40.6497,40.6498
USDTRY,20250804,205000,40.6481,40.6711,40.6481,40.6709
USDTRY,20250804,205100,40.6714,40.6723,40.6714,40.6723
USDTRY,20250804,205200,40.6723,40.6746,40.6723,40.6746
USDTRY,20250804,205300,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,205400,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,205500,40.6746,40.6746,40.6746,40.6746
USDTRY,20250804,205600,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,205700,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,205800,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,205900,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,210000,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,210100,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,210200,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,210300,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,210400,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,210500,40.6759,40.6762,40.6759,40.6762
USDTRY,20250804,210600,40.6764,40.6764,40.6763,40.6763
USDTRY,20250804,210700,40.6763,40.6763,40.6763,40.6763
USDTRY,20250804,210800,40.6763,40.6763,40.6761,40.6761
USDTRY,20250804,210900,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211100,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211300,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211400,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211600,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211700,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211800,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,211900,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,212000,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,212100,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,212200,40.6761,40.6761,40.6761,40.6761
USDTRY,20250804,212300,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,212400,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,212500,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,212600,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,212700,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,212800,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,212900,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213000,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213100,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213300,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213400,40.6758,40.6761,40.6758,40.6759
USDTRY,20250804,213500,40.6758,40.6759,40.6758,40.6759
USDTRY,20250804,213600,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213700,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213800,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,213900,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214000,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214100,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214300,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214400,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214500,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214600,40.6758,40.6758,40.6758,40.6758
USDTRY,20250804,214700,40.6758,40.6759,40.6758,40.6759
USDTRY,20250804,214800,40.6759,40.6759,40.6759,40.6759
USDTRY,20250804,214900,40.6758,40.6759,40.6757,40.6757
USDTRY,20250804,215000,40.6758,40.6758,40.6756,40.6756
USDTRY,20250804,215100,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,215200,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,215300,40.6756,40.6756,40.6756,40.6756
USDTRY,20250804,215400,40.6760,40.6760,40.6757,40.6757
USDTRY,20250804,215500,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,215600,40.6757,40.6757,40.6757,40.6757
USDTRY,20250804,215700,40.6757,40.6762,40.6757,40.6762
USDTRY,20250804,215800,40.6761,40.6761,40.6744,40.6744
USDTRY,20250804,215900,40.6742,40.6750,40.6727,40.6731
USDTRY,20250804,220000,40.6663,40.6663,40.6289,40.6342
USDTRY,20250804,220100,40.6351,40.6371,40.6337,40.6337
USDTRY,20250804,220200,40.6335,40.6339,40.6332,40.6339
USDTRY,20250804,220300,40.6333,40.6466,40.6333,40.6458
USDTRY,20250804,220400,40.6459,40.6484,40.6459,40.6484
USDTRY,20250804,220500,40.6483,40.6484,40.6444,40.6446
USDTRY,20250804,220600,40.6477,40.6477,40.6410,40.6410
USDTRY,20250804,220700,40.6415,40.6446,40.6415,40.6417
USDTRY,20250804,220800,40.6426,40.6426,40.6426,40.6426
USDTRY,20250804,220900,40.6426,40.6473,40.6426,40.6473
USDTRY,20250804,221000,40.6473,40.6473,40.6395,40.6395
USDTRY,20250804,221100,40.6256,40.6471,40.6226,40.6471
USDTRY,20250804,221200,40.6472,40.6473,40.6459,40.6461
USDTRY,20250804,221300,40.6462,40.6468,40.6415,40.6415
USDTRY,20250804,221400,40.6429,40.6430,40.6427,40.6430
USDTRY,20250804,221500,40.6428,40.6430,40.6415,40.6430
USDTRY,20250804,221600,40.6465,40.6465,40.6465,40.6465
USDTRY,20250804,221700,40.6465,40.6485,40.6465,40.6469
USDTRY,20250804,221800,40.6470,40.6475,40.6470,40.6475
USDTRY,20250804,221900,40.6475,40.6475,40.6475,40.6475
USDTRY,20250804,222000,40.6475,40.6475,40.6475,40.6475
USDTRY,20250804,222100,40.6475,40.6475,40.6475,40.6475
USDTRY,20250804,222200,40.6409,40.6409,40.6409,40.6409
USDTRY,20250804,222300,40.6409,40.6409,40.6409,40.6409
USDTRY,20250804,222400,40.6409,40.6465,40.6409,40.6465
USDTRY,20250804,222500,40.6465,40.6465,40.6465,40.6465
USDTRY,20250804,222600,40.6407,40.6465,40.6407,40.6464
USDTRY,20250804,222700,40.6463,40.6463,40.6453,40.6453
USDTRY,20250804,222800,40.6459,40.6459,40.6456,40.6456
USDTRY,20250804,222900,40.6459,40.6459,40.6459,40.6459
USDTRY,20250804,223000,40.6460,40.6467,40.6458,40.6458
USDTRY,20250804,223100,40.6457,40.6468,40.6425,40.6462
USDTRY,20250804,223200,40.6461,40.6461,40.6460,40.6460
USDTRY,20250804,223300,40.6459,40.6459,40.6458,40.6458
USDTRY,20250804,223400,40.6458,40.6471,40.6458,40.6471
USDTRY,20250804,223500,40.6457,40.6486,40.6456,40.6456
USDTRY,20250804,223600,40.6455,40.6455,40.6455,40.6455
USDTRY,20250804,223700,40.6455,40.6455,40.6455,40.6455
USDTRY,20250804,223800,40.6456,40.6456,40.6456,40.6456
USDTRY,20250804,223900,40.6457,40.6457,40.6385,40.6385
USDTRY,20250804,224000,40.6385,40.6385,40.6385,40.6385
USDTRY,20250804,224100,40.6468,40.6468,40.6452,40.6457
USDTRY,20250804,224200,40.6460,40.6462,40.6460,40.6460
USDTRY,20250804,224300,40.6459,40.6459,40.6459,40.6459
USDTRY,20250804,224400,40.6458,40.6458,40.6457,40.6457
USDTRY,20250804,224500,40.6457,40.6457,40.6457,40.6457
USDTRY,20250804,224600,40.6458,40.6471,40.6417,40.6417
USDTRY,20250804,224700,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,224800,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,224900,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,225000,40.6418,40.6418,40.6418,40.6418
USDTRY,20250804,225100,40.6578,40.6578,40.6497,40.6565
USDTRY,20250804,225200,40.6565,40.6565,40.6565,40.6565
USDTRY,20250804,225300,40.6565,40.6622,40.6565,40.6622
USDTRY,20250804,225400,40.6622,40.6622,40.6622,40.6622
USDTRY,20250804,225500,40.6622,40.6622,40.6622,40.6622
USDTRY,20250804,225600,40.6589,40.6589,40.6589,40.6589
USDTRY,20250804,225700,40.6589,40.6589,40.6541,40.6541
USDTRY,20250804,225800,40.6541,40.6541,40.6541,40.6541
USDTRY,20250804,225900,40.6541,40.6541,40.6541,40.6541
USDTRY,20250804,230000,40.6541,40.6541,40.6541,40.6541
USDTRY,20250804,230100,40.6553,40.6553,40.6553,40.6553
USDTRY,20250804,230200,40.6553,40.6553,40.6553,40.6553
USDTRY,20250804,230300,40.6553,40.6809,40.6553,40.6809
USDTRY,20250804,230400,40.6864,40.6869,40.6864,40.6867
USDTRY,20250804,230500,40.6869,40.6871,40.6869,40.6871
USDTRY,20250804,230600,40.6871,40.6871,40.6871,40.6871
USDTRY,20250804,230700,40.6871,40.6871,40.6871,40.6871
USDTRY,20250804,230800,40.6871,40.6871,40.6871,40.6871
USDTRY,20250804,230900,40.6871,40.6871,40.6871,40.6871
USDTRY,20250804,231000,40.6871,40.6871,40.6871,40.6871
USDTRY,20250804,231100,40.6837,40.6851,40.6837,40.6838
USDTRY,20250804,231200,40.6839,40.6850,40.6839,40.6846
USDTRY,20250804,231300,40.6846,40.6846,40.6840,40.6840
USDTRY,20250804,231400,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,231500,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,231600,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,231700,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,231800,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,231900,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232000,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232100,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232200,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232300,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232400,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232500,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232600,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232700,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232800,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,232900,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,233000,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,233100,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,233200,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,233300,40.6840,40.6840,40.6840,40.6840
USDTRY,20250804,233400,40.6774,40.6774,40.6682,40.6682
USDTRY,20250804,233500,40.6698,40.6731,40.6698,40.6731
USDTRY,20250804,233600,40.6731,40.6731,40.6731,40.6731
USDTRY,20250804,233700,40.6731,40.6731,40.6731,40.6731
USDTRY,20250804,233800,40.6731,40.6731,40.6731,40.6731
USDTRY,20250804,233900,40.6731,40.6731,40.6731,40.6731
USDTRY,20250804,234000,40.6731,40.6731,40.6731,40.6731
USDTRY,20250804,234100,40.6731,40.6731,40.6682,40.6682
USDTRY,20250804,234200,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234300,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234400,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234500,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234600,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234700,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234800,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,234900,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235000,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235100,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235200,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235300,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235400,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235500,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235600,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235700,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235800,40.6682,40.6682,40.6682,40.6682
USDTRY,20250804,235900,40.6682,40.6682,40.6682,40.6682
USDTRY,20250805,000000,40.6682,40.6682,40.6682,40.6682
EURHKD,20250804,000100,9.0980,9.1002,9.0978,9.1002
EURHKD,20250804,000200,9.1001,9.1001,9.0976,9.0987
EURHKD,20250804,000300,9.0986,9.0991,9.0986,9.0990
EURHKD,20250804,000400,9.0992,9.1000,9.0992,9.1000
EURHKD,20250804,000500,9.1001,9.1002,9.0998,9.0998
EURHKD,20250804,000600,9.0993,9.0998,9.0992,9.0998
EURHKD,20250804,000700,9.1000,9.1011,9.0997,9.1001
EURHKD,20250804,000800,9.1000,9.1000,9.0996,9.0996
EURHKD,20250804,000900,9.0996,9.1001,9.0996,9.1000
EURHKD,20250804,001000,9.0997,9.0997,9.0954,9.0955
EURHKD,20250804,001100,9.0957,9.0971,9.0957,9.0969
EURHKD,20250804,001200,9.0968,9.0968,9.0964,9.0964
EURHKD,20250804,001300,9.0963,9.0965,9.0948,9.0948
EURHKD,20250804,001400,9.0944,9.0944,9.0940,9.0941
EURHKD,20250804,001500,9.0940,9.0940,9.0937,9.0937
EURHKD,20250804,001600,9.0936,9.0936,9.0919,9.0926
EURHKD,20250804,001700,9.0931,9.0944,9.0931,9.0944
EURHKD,20250804,001800,9.0946,9.0946,9.0945,9.0945
EURHKD,20250804,001900,9.0945,9.0947,9.0945,9.0947
EURHKD,20250804,002000,9.0948,9.0955,9.0948,9.0955
EURHKD,20250804,002100,9.0953,9.0953,9.0942,9.0944
EURHKD,20250804,002200,9.0943,9.0943,9.0942,9.0942
EURHKD,20250804,002300,9.0942,9.0947,9.0942,9.0947
EURHKD,20250804,002400,9.0937,9.0937,9.0920,9.0931
EURHKD,20250804,002500,9.0932,9.0932,9.0927,9.0928
EURHKD,20250804,002600,9.0932,9.0933,9.0932,9.0933
EURHKD,20250804,002700,9.0932,9.0932,9.0904,9.0904
EURHKD,20250804,002800,9.0900,9.0900,9.0896,9.0897
EURHKD,20250804,002900,9.0898,9.0910,9.0898,9.0910
EURHKD,20250804,003000,9.0911,9.0918,9.0911,9.0918
EURHKD,20250804,003100,9.0917,9.0917,9.0905,9.0905
EURHKD,20250804,003200,9.0906,9.0907,9.0890,9.0890
EURHKD,20250804,003300,9.0889,9.0889,9.0884,9.0889
EURHKD,20250804,003400,9.0890,9.0904,9.0890,9.0904
EURHKD,20250804,003500,9.0905,9.0910,9.0905,9.0910
EURHKD,20250804,003600,9.0910,9.0910,9.0910,9.0910
EURHKD,20250804,003700,9.0910,9.0910,9.0910,9.0910
EURHKD,20250804,003800,9.0918,9.0926,9.0918,9.0926
EURHKD,20250804,003900,9.0928,9.0928,9.0928,9.0928
EURHKD,20250804,004000,9.0929,9.0931,9.0929,9.0931
EURHKD,20250804,004100,9.0931,9.0931,9.0922,9.0922
EURHKD,20250804,004200,9.0916,9.0916,9.0909,9.0913
EURHKD,20250804,004300,9.0914,9.0914,9.0899,9.0899
EURHKD,20250804,004400,9.0898,9.0900,9.0898,9.0900
EURHKD,20250804,004500,9.0901,9.0905,9.0901,9.0905
EURHKD,20250804,004600,9.0904,9.0904,9.0900,9.0900
EURHKD,20250804,004700,9.0897,9.0897,9.0892,9.0894
EURHKD,20250804,004800,9.0893,9.0893,9.0890,9.0890
EURHKD,20250804,004900,9.0889,9.0889,9.0886,9.0887
EURHKD,20250804,005000,9.0886,9.0886,9.0884,9.0884
EURHKD,20250804,005100,9.0886,9.0904,9.0886,9.0904
EURHKD,20250804,005200,9.0907,9.0916,9.0904,9.0904
EURHKD,20250804,005300,9.0901,9.0901,9.0898,9.0901
EURHKD,20250804,005400,9.0902,9.0902,9.0892,9.0892
EURHKD,20250804,005500,9.0891,9.0891,9.0890,9.0890
EURHKD,20250804,005600,9.0891,9.0897,9.0891,9.0897
EURHKD,20250804,005700,9.0896,9.0908,9.0894,9.0908
EURHKD,20250804,005800,9.0913,9.0923,9.0910,9.0910
EURHKD,20250804,005900,9.0909,9.0914,9.0908,9.0914
EURHKD,20250804,010000,9.0920,9.0925,9.0917,9.0925
EURHKD,20250804,010100,9.0921,9.0928,9.0917,9.0928
EURHKD,20250804,010200,9.0933,9.0943,9.0933,9.0942
EURHKD,20250804,010300,9.0942,9.0943,9.0942,9.0943
EURHKD,20250804,010400,9.0944,9.0944,9.0935,9.0935
EURHKD,20250804,010500,9.0934,9.0934,9.0927,9.0927
EURHKD,20250804,010600,9.0928,9.0928,9.0914,9.0914
EURHKD,20250804,010700,9.0913,9.0913,9.0909,9.0909
EURHKD,20250804,010800,9.0904,9.0914,9.0903,9.0914
EURHKD,20250804,010900,9.0913,9.0913,9.0901,9.0901
EURHKD,20250804,011000,9.0900,9.0900,9.0900,9.0900
EURHKD,20250804,011100,9.0900,9.0900,9.0898,9.0900
EURHKD,20250804,011200,9.0902,9.0910,9.0902,9.0910
EURHKD,20250804,011300,9.0910,9.0910,9.0910,9.0910
EURHKD,20250804,011400,9.0916,9.0921,9.0916,9.0920
EURHKD,20250804,011500,9.0921,9.0921,9.0921,9.0921
EURHKD,20250804,011600,9.0926,9.0932,9.0926,9.0932
EURHKD,20250804,011700,9.0928,9.0928,9.0927,9.0927
EURHKD,20250804,011800,9.0925,9.0925,9.0917,9.0917
EURHKD,20250804,011900,9.0913,9.0913,9.0912,9.0912
EURHKD,20250804,012000,9.0909,9.0910,9.0907,9.0910
EURHKD,20250804,012100,9.0913,9.0919,9.0901,9.0901
EURHKD,20250804,012200,9.0902,9.0910,9.0902,9.0910
EURHKD,20250804,012300,9.0908,9.0908,9.0898,9.0899
EURHKD,20250804,012400,9.0900,9.0901,9.0899,9.0899
EURHKD,20250804,012500,9.0898,9.0898,9.0897,9.0897
EURHKD,20250804,012600,9.0895,9.0895,9.0882,9.0890
EURHKD,20250804,012700,9.0894,9.0894,9.0880,9.0882
EURHKD,20250804,012800,9.0884,9.0886,9.0884,9.0886
EURHKD,20250804,012900,9.0886,9.0886,9.0886,9.0886
EURHKD,20250804,013000,9.0892,9.0892,9.0890,9.0891
EURHKD,20250804,013100,9.0893,9.0897,9.0893,9.0897
EURHKD,20250804,013200,9.0898,9.0898,9.0885,9.0886
EURHKD,20250804,013300,9.0887,9.0902,9.0887,9.0902
EURHKD,20250804,013400,9.0903,9.0908,9.0903,9.0908
EURHKD,20250804,013500,9.0907,9.0907,9.0905,9.0905
EURHKD,20250804,013600,9.0900,9.0902,9.0896,9.0900
EURHKD,20250804,013700,9.0899,9.0899,9.0899,9.0899
EURHKD,20250804,013800,9.0900,9.0902,9.0900,9.0902
EURHKD,20250804,013900,9.0910,9.0910,9.0910,9.0910
EURHKD,20250804,014000,9.0911,9.0912,9.0911,9.0912
EURHKD,20250804,014100,9.0913,9.0918,9.0913,9.0918
EURHKD,20250804,014200,9.0919,9.0919,9.0917,9.0917
EURHKD,20250804,014300,9.0919,9.0922,9.0919,9.0921
EURHKD,20250804,014400,9.0919,9.0919,9.0910,9.0910
EURHKD,20250804,014500,9.0911,9.0917,9.0911,9.0917
EURHKD,20250804,014600,9.0918,9.0923,9.0918,9.0923
EURHKD,20250804,014700,9.0926,9.0939,9.0926,9.0937
EURHKD,20250804,014800,9.0938,9.0942,9.0938,9.0942
EURHKD,20250804,014900,9.0944,9.0955,9.0944,9.0955
EURHKD,20250804,015000,9.0957,9.0963,9.0957,9.0961
EURHKD,20250804,015100,9.0960,9.0965,9.0958,9.0965
EURHKD,20250804,015200,9.0967,9.0967,9.0960,9.0960
EURHKD,20250804,015300,9.0959,9.0959,9.0955,9.0955
EURHKD,20250804,015400,9.0954,9.0956,9.0954,9.0956
EURHKD,20250804,015500,9.0956,9.0956,9.0953,9.0954
EURHKD,20250804,015600,9.0955,9.0963,9.0949,9.0949
EURHKD,20250804,015700,9.0948,9.0948,9.0938,9.0938
EURHKD,20250804,015800,9.0934,9.0937,9.0930,9.0937
EURHKD,20250804,015900,9.0939,9.0944,9.0939,9.0942
EURHKD,20250804,020000,9.0943,9.0945,9.0942,9.0945
EURHKD,20250804,020100,9.0947,9.0958,9.0947,9.0951
EURHKD,20250804,020200,9.0947,9.0955,9.0944,9.0944
EURHKD,20250804,020300,9.0943,9.0943,9.0914,9.0914
EURHKD,20250804,020400,9.0915,9.0915,9.0883,9.0883
EURHKD,20250804,020500,9.0884,9.0894,9.0876,9.0894
EURHKD,20250804,020600,9.0898,9.0909,9.0898,9.0909
EURHKD,20250804,020700,9.0910,9.0911,9.0906,9.0907
EURHKD,20250804,020800,9.0909,9.0915,9.0909,9.0913
EURHKD,20250804,020900,9.0911,9.0911,9.0905,9.0908
EURHKD,20250804,021000,9.0909,9.0916,9.0909,9.0916
EURHKD,20250804,021100,9.0917,9.0920,9.0913,9.0913
EURHKD,20250804,021200,9.0907,9.0907,9.0875,9.0875
EURHKD,20250804,021300,9.0876,9.0876,9.0864,9.0864
EURHKD,20250804,021400,9.0860,9.0860,9.0851,9.0851
EURHKD,20250804,021500,9.0845,9.0845,9.0835,9.0838
EURHKD,20250804,021600,9.0839,9.0844,9.0839,9.0840
EURHKD,20250804,021700,9.0839,9.0839,9.0832,9.0832
EURHKD,20250804,021800,9.0831,9.0831,9.0816,9.0816
EURHKD,20250804,021900,9.0813,9.0813,9.0805,9.0809
EURHKD,20250804,022000,9.0811,9.0814,9.0802,9.0802
EURHKD,20250804,022100,9.0800,9.0819,9.0800,9.0817
EURHKD,20250804,022200,9.0815,9.0815,9.0800,9.0802
EURHKD,20250804,022300,9.0804,9.0807,9.0798,9.0798
EURHKD,20250804,022400,9.0799,9.0799,9.0789,9.0789
EURHKD,20250804,022500,9.0786,9.0786,9.0779,9.0779
EURHKD,20250804,022600,9.0778,9.0778,9.0763,9.0763
EURHKD,20250804,022700,9.0762,9.0763,9.0758,9.0763
EURHKD,20250804,022800,9.0764,9.0772,9.0764,9.0770
EURHKD,20250804,022900,9.0775,9.0781,9.0775,9.0780
EURHKD,20250804,023000,9.0779,9.0779,9.0773,9.0773
EURHKD,20250804,023100,9.0772,9.0772,9.0759,9.0759
EURHKD,20250804,023200,9.0758,9.0760,9.0753,9.0753
EURHKD,20250804,023300,9.0751,9.0751,9.0738,9.0738
EURHKD,20250804,023400,9.0736,9.0739,9.0726,9.0726
EURHKD,20250804,023500,9.0725,9.0734,9.0722,9.0733
EURHKD,20250804,023600,9.0734,9.0742,9.0734,9.0742
EURHKD,20250804,023700,9.0743,9.0752,9.0743,9.0752
EURHKD,20250804,023800,9.0753,9.0772,9.0753,9.0772
EURHKD,20250804,023900,9.0774,9.0775,9.0767,9.0767
EURHKD,20250804,024000,9.0764,9.0772,9.0760,9.0770
EURHKD,20250804,024100,9.0778,9.0789,9.0778,9.0788
EURHKD,20250804,024200,9.0787,9.0795,9.0785,9.0795
EURHKD,20250804,024300,9.0794,9.0794,9.0788,9.0788
EURHKD,20250804,024400,9.0786,9.0788,9.0783,9.0788
EURHKD,20250804,024500,9.0787,9.0787,9.0759,9.0759
EURHKD,20250804,024600,9.0756,9.0756,9.0745,9.0746
EURHKD,20250804,024700,9.0747,9.0751,9.0747,9.0751
EURHKD,20250804,024800,9.0752,9.0752,9.0740,9.0740
EURHKD,20250804,024900,9.0739,9.0739,9.0738,9.0738
EURHKD,20250804,025000,9.0738,9.0738,9.0730,9.0730
EURHKD,20250804,025100,9.0731,9.0744,9.0731,9.0744
EURHKD,20250804,025200,9.0748,9.0749,9.0734,9.0734
EURHKD,20250804,025300,9.0733,9.0733,9.0718,9.0722
EURHKD,20250804,025400,9.0723,9.0726,9.0722,9.0723
EURHKD,20250804,025500,9.0724,9.0724,9.0723,9.0724
EURHKD,20250804,025600,9.0725,9.0736,9.0723,9.0730
EURHKD,20250804,025700,9.0725,9.0725,9.0721,9.0723
EURHKD,20250804,025800,9.0719,9.0719,9.0709,9.0710
EURHKD,20250804,025900,9.0711,9.0721,9.0711,9.0721
EURHKD,20250804,030000,9.0718,9.0718,9.0714,9.0718
EURHKD,20250804,030100,9.0717,9.0717,9.0702,9.0705
EURHKD,20250804,030200,9.0707,9.0714,9.0707,9.0714
EURHKD,20250804,030300,9.0715,9.0722,9.0715,9.0715
EURHKD,20250804,030400,9.0715,9.0715,9.0715,9.0715
EURHKD,20250804,030500,9.0716,9.0731,9.0716,9.0731
EURHKD,20250804,030600,9.0730,9.0745,9.0730,9.0745
EURHKD,20250804,030700,9.0744,9.0745,9.0743,9.0745
EURHKD,20250804,030800,9.0746,9.0746,9.0735,9.0735
EURHKD,20250804,030900,9.0734,9.0734,9.0709,9.0714
EURHKD,20250804,031000,9.0715,9.0715,9.0690,9.0690
EURHKD,20250804,031100,9.0688,9.0688,9.0682,9.0682
EURHKD,20250804,031200,9.0681,9.0681,9.0674,9.0675
EURHKD,20250804,031300,9.0676,9.0681,9.0676,9.0680
EURHKD,20250804,031400,9.0679,9.0682,9.0678,9.0681
EURHKD,20250804,031500,9.0680,9.0680,9.0674,9.0677
EURHKD,20250804,031600,9.0678,9.0707,9.0678,9.0707
EURHKD,20250804,031700,9.0708,9.0709,9.0706,9.0709
EURHKD,20250804,031800,9.0712,9.0713,9.0701,9.0701
EURHKD,20250804,031900,9.0697,9.0697,9.0695,9.0696
EURHKD,20250804,032000,9.0695,9.0698,9.0690,9.0698
EURHKD,20250804,032100,9.0702,9.0712,9.0702,9.0709
EURHKD,20250804,032200,9.0710,9.0710,9.0706,9.0707
EURHKD,20250804,032300,9.0706,9.0706,9.0684,9.0684
EURHKD,20250804,032400,9.0682,9.0682,9.0673,9.0673
EURHKD,20250804,032500,9.0671,9.0671,9.0664,9.0666
EURHKD,20250804,032600,9.0667,9.0668,9.0665,9.0668
EURHKD,20250804,032700,9.0671,9.0687,9.0671,9.0685
EURHKD,20250804,032800,9.0687,9.0696,9.0687,9.0695
EURHKD,20250804,032900,9.0693,9.0693,9.0684,9.0688
EURHKD,20250804,033000,9.0690,9.0691,9.0690,9.0690
EURHKD,20250804,033100,9.0689,9.0690,9.0677,9.0690
EURHKD,20250804,033200,9.0697,9.0703,9.0688,9.0702
EURHKD,20250804,033300,9.0705,9.0717,9.0705,9.0717
EURHKD,20250804,033400,9.0716,9.0723,9.0716,9.0722
EURHKD,20250804,033500,9.0721,9.0721,9.0714,9.0715
EURHKD,20250804,033600,9.0716,9.0729,9.0716,9.0728
EURHKD,20250804,033700,9.0726,9.0726,9.0706,9.0710
EURHKD,20250804,033800,9.0711,9.0715,9.0711,9.0712
EURHKD,20250804,033900,9.0713,9.0722,9.0713,9.0722
EURHKD,20250804,034000,9.0723,9.0736,9.0723,9.0729
EURHKD,20250804,034100,9.0728,9.0733,9.0727,9.0730
EURHKD,20250804,034200,9.0729,9.0736,9.0726,9.0736
EURHKD,20250804,034300,9.0737,9.0737,9.0729,9.0730
EURHKD,20250804,034400,9.0732,9.0759,9.0732,9.0759
EURHKD,20250804,034500,9.0760,9.0761,9.0756,9.0757
EURHKD,20250804,034600,9.0758,9.0786,9.0758,9.0786
EURHKD,20250804,034700,9.0791,9.0802,9.0789,9.0802
EURHKD,20250804,034800,9.0803,9.0805,9.0799,9.0805
EURHKD,20250804,034900,9.0807,9.0823,9.0807,9.0818
EURHKD,20250804,035000,9.0815,9.0817,9.0810,9.0811
EURHKD,20250804,035100,9.0809,9.0816,9.0807,9.0816
EURHKD,20250804,035200,9.0817,9.0819,9.0809,9.0810
EURHKD,20250804,035300,9.0811,9.0811,9.0795,9.0795
EURHKD,20250804,035400,9.0793,9.0811,9.0793,9.0811
EURHKD,20250804,035500,9.0814,9.0829,9.0814,9.0829
EURHKD,20250804,035600,9.0828,9.0828,9.0807,9.0807
EURHKD,20250804,035700,9.0806,9.0808,9.0800,9.0802
EURHKD,20250804,035800,9.0815,9.0826,9.0815,9.0826
EURHKD,20250804,035900,9.0827,9.0830,9.0825,9.0825
EURHKD,20250804,040000,9.0824,9.0824,9.0820,9.0823
EURHKD,20250804,040100,9.0824,9.0846,9.0824,9.0846
EURHKD,20250804,040200,9.0847,9.0848,9.0841,9.0841
EURHKD,20250804,040300,9.0836,9.0836,9.0821,9.0821
EURHKD,20250804,040400,9.0816,9.0818,9.0801,9.0801
EURHKD,20250804,040500,9.0800,9.0818,9.0800,9.0818
EURHKD,20250804,040600,9.0821,9.0822,9.0812,9.0822
EURHKD,20250804,040700,9.0827,9.0843,9.0827,9.0843
EURHKD,20250804,040800,9.0844,9.0849,9.0844,9.0849
EURHKD,20250804,040900,9.0850,9.0850,9.0836,9.0837
EURHKD,20250804,041000,9.0839,9.0845,9.0839,9.0842
EURHKD,20250804,041100,9.0842,9.0848,9.0842,9.0844
EURHKD,20250804,041200,9.0843,9.0846,9.0842,9.0846
EURHKD,20250804,041300,9.0847,9.0847,9.0841,9.0841
EURHKD,20250804,041400,9.0840,9.0840,9.0833,9.0835
EURHKD,20250804,041500,9.0838,9.0848,9.0838,9.0843
EURHKD,20250804,041600,9.0842,9.0852,9.0842,9.0852
EURHKD,20250804,041700,9.0851,9.0863,9.0851,9.0863
EURHKD,20250804,041800,9.0864,9.0865,9.0860,9.0865
EURHKD,20250804,041900,9.0862,9.0862,9.0859,9.0859
EURHKD,20250804,042000,9.0856,9.0857,9.0855,9.0857
EURHKD,20250804,042100,9.0858,9.0858,9.0858,9.0858
EURHKD,20250804,042200,9.0858,9.0873,9.0858,9.0873
EURHKD,20250804,042300,9.0874,9.0875,9.0863,9.0863
EURHKD,20250804,042400,9.0864,9.0867,9.0864,9.0867
EURHKD,20250804,042500,9.0866,9.0866,9.0863,9.0863
EURHKD,20250804,042600,9.0859,9.0860,9.0856,9.0860
EURHKD,20250804,042700,9.0858,9.0858,9.0855,9.0855
EURHKD,20250804,042800,9.0854,9.0854,9.0850,9.0850
EURHKD,20250804,042900,9.0849,9.0855,9.0849,9.0855
EURHKD,20250804,043000,9.0856,9.0863,9.0856,9.0861
EURHKD,20250804,043100,9.0860,9.0861,9.0858,9.0860
EURHKD,20250804,043200,9.0859,9.0859,9.0852,9.0854
EURHKD,20250804,043300,9.0855,9.0859,9.0855,9.0856
EURHKD,20250804,043400,9.0858,9.0858,9.0856,9.0856
EURHKD,20250804,043500,9.0857,9.0858,9.0857,9.0858
EURHKD,20250804,043600,9.0862,9.0873,9.0862,9.0872
EURHKD,20250804,043700,9.0871,9.0872,9.0870,9.0872
EURHKD,20250804,043800,9.0873,9.0877,9.0873,9.0873
EURHKD,20250804,043900,9.0872,9.0876,9.0872,9.0872
EURHKD,20250804,044000,9.0871,9.0871,9.0862,9.0862
EURHKD,20250804,044100,9.0858,9.0858,9.0847,9.0847
EURHKD,20250804,044200,9.0844,9.0844,9.0837,9.0842
EURHKD,20250804,044300,9.0844,9.0848,9.0844,9.0848
EURHKD,20250804,044400,9.0851,9.0854,9.0851,9.0854
EURHKD,20250804,044500,9.0856,9.0863,9.0856,9.0863
EURHKD,20250804,044600,9.0862,9.0864,9.0862,9.0864
EURHKD,20250804,044700,9.0863,9.0863,9.0860,9.0860
EURHKD,20250804,044800,9.0853,9.0854,9.0853,9.0854
EURHKD,20250804,044900,9.0855,9.0860,9.0851,9.0851
EURHKD,20250804,045000,9.0846,9.0846,9.0840,9.0840
EURHKD,20250804,045100,9.0841,9.0843,9.0841,9.0842
EURHKD,20250804,045200,9.0843,9.0850,9.0843,9.0850
EURHKD,20250804,045300,9.0853,9.0857,9.0853,9.0857
EURHKD,20250804,045400,9.0851,9.0854,9.0851,9.0854
EURHKD,20250804,045500,9.0854,9.0858,9.0854,9.0858
EURHKD,20250804,045600,9.0861,9.0863,9.0860,9.0863
EURHKD,20250804,045700,9.0864,9.0864,9.0864,9.0864
EURHKD,20250804,045800,9.0866,9.0870,9.0865,9.0865
EURHKD,20250804,045900,9.0864,9.0864,9.0862,9.0862
EURHKD,20250804,050000,9.0863,9.0863,9.0863,9.0863
EURHKD,20250804,050100,9.0864,9.0874,9.0864,9.0874
EURHKD,20250804,050200,9.0879,9.0900,9.0879,9.0900
EURHKD,20250804,050300,9.0906,9.0918,9.0906,9.0918
EURHKD,20250804,050400,9.0920,9.0926,9.0920,9.0926
EURHKD,20250804,050500,9.0928,9.0936,9.0928,9.0936
EURHKD,20250804,050600,9.0937,9.0937,9.0911,9.0911
EURHKD,20250804,050700,9.0913,9.0914,9.0912,9.0913
EURHKD,20250804,050800,9.0914,9.0914,9.0913,9.0913
EURHKD,20250804,050900,9.0911,9.0911,9.0909,9.0910
EURHKD,20250804,051000,9.0912,9.0914,9.0912,9.0912
EURHKD,20250804,051100,9.0913,9.0916,9.0913,9.0916
EURHKD,20250804,051200,9.0918,9.0927,9.0918,9.0927
EURHKD,20250804,051300,9.0928,9.0928,9.0925,9.0925
EURHKD,20250804,051400,9.0923,9.0930,9.0923,9.0930
EURHKD,20250804,051500,9.0931,9.0939,9.0931,9.0936
EURHKD,20250804,051600,9.0932,9.0932,9.0923,9.0923
EURHKD,20250804,051700,9.0922,9.0926,9.0922,9.0926
EURHKD,20250804,051800,9.0927,9.0927,9.0918,9.0918
EURHKD,20250804,051900,9.0916,9.0916,9.0905,9.0905
EURHKD,20250804,052000,9.0903,9.0903,9.0894,9.0894
EURHKD,20250804,052100,9.0896,9.0896,9.0895,9.0895
EURHKD,20250804,052200,9.0893,9.0893,9.0886,9.0891
EURHKD,20250804,052300,9.0895,9.0896,9.0894,9.0894
EURHKD,20250804,052400,9.0891,9.0891,9.0888,9.0891
EURHKD,20250804,052500,9.0892,9.0898,9.0892,9.0898
EURHKD,20250804,052600,9.0897,9.0897,9.0890,9.0890
EURHKD,20250804,052700,9.0889,9.0892,9.0889,9.0892
EURHKD,20250804,052800,9.0893,9.0896,9.0893,9.0896
EURHKD,20250804,052900,9.0896,9.0896,9.0887,9.0887
EURHKD,20250804,053000,9.0885,9.0902,9.0885,9.0902
EURHKD,20250804,053100,9.0900,9.0903,9.0898,9.0903
EURHKD,20250804,053200,9.0905,9.0906,9.0902,9.0902
EURHKD,20250804,053300,9.0896,9.0896,9.0884,9.0884
EURHKD,20250804,053400,9.0881,9.0883,9.0876,9.0883
EURHKD,20250804,053500,9.0884,9.0892,9.0884,9.0892
EURHKD,20250804,053600,9.0891,9.0891,9.0888,9.0888
EURHKD,20250804,053700,9.0886,9.0886,9.0885,9.0885
EURHKD,20250804,053800,9.0887,9.0891,9.0887,9.0891
EURHKD,20250804,053900,9.0890,9.0896,9.0890,9.0896
EURHKD,20250804,054000,9.0897,9.0898,9.0895,9.0898
EURHKD,20250804,054100,9.0897,9.0897,9.0897,9.0897
EURHKD,20250804,054200,9.0897,9.0899,9.0897,9.0899
EURHKD,20250804,054300,9.0898,9.0898,9.0892,9.0892
EURHKD,20250804,054400,9.0890,9.0890,9.0877,9.0877
EURHKD,20250804,054500,9.0874,9.0874,9.0874,9.0874
EURHKD,20250804,054600,9.0873,9.0875,9.0872,9.0875
EURHKD,20250804,054700,9.0877,9.0894,9.0877,9.0894
EURHKD,20250804,054800,9.0893,9.0893,9.0885,9.0885
EURHKD,20250804,054900,9.0886,9.0892,9.0886,9.0890
EURHKD,20250804,055000,9.0891,9.0891,9.0890,9.0890
EURHKD,20250804,055100,9.0889,9.0889,9.0888,9.0888
EURHKD,20250804,055200,9.0888,9.0888,9.0884,9.0884
EURHKD,20250804,055300,9.0885,9.0895,9.0885,9.0895
EURHKD,20250804,055400,9.0898,9.0899,9.0897,9.0897
EURHKD,20250804,055500,9.0896,9.0897,9.0895,9.0897
EURHKD,20250804,055600,9.0898,9.0912,9.0898,9.0911
EURHKD,20250804,055700,9.0909,9.0909,9.0897,9.0897
EURHKD,20250804,055800,9.0897,9.0897,9.0897,9.0897
EURHKD,20250804,055900,9.0890,9.0890,9.0890,9.0890
EURHKD,20250804,060000,9.0889,9.0889,9.0889,9.0889
EURHKD,20250804,060100,9.0887,9.0887,9.0884,9.0885
EURHKD,20250804,060200,9.0886,9.0889,9.0886,9.0889
EURHKD,20250804,060300,9.0891,9.0899,9.0891,9.0899
EURHKD,20250804,060400,9.0900,9.0900,9.0900,9.0900
EURHKD,20250804,060500,9.0900,9.0900,9.0900,9.0900
EURHKD,20250804,060600,9.0904,9.0904,9.0903,9.0903
EURHKD,20250804,060700,9.0901,9.0901,9.0901,9.0901
EURHKD,20250804,060800,9.0888,9.0888,9.0883,9.0883
EURHKD,20250804,060900,9.0883,9.0883,9.0883,9.0883
EURHKD,20250804,061000,9.0888,9.0899,9.0888,9.0899
EURHKD,20250804,061100,9.0900,9.0911,9.0900,9.0911
EURHKD,20250804,061200,9.0916,9.0921,9.0916,9.0921
EURHKD,20250804,061300,9.0920,9.0920,9.0915,9.0915
EURHKD,20250804,061400,9.0914,9.0914,9.0912,9.0912
EURHKD,20250804,061500,9.0912,9.0912,9.0912,9.0912
EURHKD,20250804,061600,9.0911,9.0911,9.0911,9.0911
EURHKD,20250804,061700,9.0911,9.0911,9.0911,9.0911
EURHKD,20250804,061800,9.0914,9.0918,9.0914,9.0918
EURHKD,20250804,061900,9.0920,9.0926,9.0920,9.0926
EURHKD,20250804,062000,9.0927,9.0929,9.0927,9.0928
EURHKD,20250804,062100,9.0927,9.0927,9.0926,9.0926
EURHKD,20250804,062200,9.0927,9.0928,9.0927,9.0927
EURHKD,20250804,062300,9.0928,9.0929,9.0928,9.0928
EURHKD,20250804,062400,9.0927,9.0927,9.0922,9.0922
EURHKD,20250804,062500,9.0921,9.0922,9.0921,9.0922
EURHKD,20250804,062600,9.0923,9.0923,9.0920,9.0920
EURHKD,20250804,062700,9.0920,9.0920,9.0920,9.0920
EURHKD,20250804,062800,9.0920,9.0920,9.0920,9.0920
EURHKD,20250804,062900,9.0913,9.0913,9.0913,9.0913
EURHKD,20250804,063000,9.0913,9.0922,9.0913,9.0922
EURHKD,20250804,063100,9.0924,9.0926,9.0924,9.0926
EURHKD,20250804,063200,9.0931,9.0934,9.0931,9.0934
EURHKD,20250804,063300,9.0933,9.0933,9.0929,9.0929
EURHKD,20250804,063400,9.0928,9.0928,9.0926,9.0926
EURHKD,20250804,063500,9.0931,9.0931,9.0931,9.0931
EURHKD,20250804,063600,9.0931,9.0931,9.0931,9.0931
EURHKD,20250804,063700,9.0934,9.0934,9.0934,9.0934
EURHKD,20250804,063800,9.0934,9.0935,9.0927,9.0927
EURHKD,20250804,063900,9.0924,9.0924,9.0909,9.0909
EURHKD,20250804,064000,9.0908,9.0910,9.0901,9.0901
EURHKD,20250804,064100,9.0900,9.0900,9.0890,9.0890
EURHKD,20250804,064200,9.0886,9.0886,9.0884,9.0884
EURHKD,20250804,064300,9.0882,9.0882,9.0881,9.0882
EURHKD,20250804,064400,9.0886,9.0890,9.0885,9.0885
EURHKD,20250804,064500,9.0884,9.0884,9.0879,9.0880
EURHKD,20250804,064600,9.0880,9.0880,9.0880,9.0880
EURHKD,20250804,064700,9.0879,9.0882,9.0879,9.0882
EURHKD,20250804,064800,9.0883,9.0888,9.0883,9.0888
EURHKD,20250804,064900,9.0889,9.0889,9.0889,9.0889
EURHKD,20250804,065000,9.0889,9.0898,9.0889,9.0898
EURHKD,20250804,065100,9.0898,9.0898,9.0898,9.0898
EURHKD,20250804,065200,9.0898,9.0898,9.0895,9.0895
EURHKD,20250804,065300,9.0896,9.0897,9.0892,9.0892
EURHKD,20250804,065400,9.0889,9.0889,9.0884,9.0885
EURHKD,20250804,065500,9.0886,9.0890,9.0886,9.0889
EURHKD,20250804,065600,9.0888,9.0888,9.0881,9.0881
EURHKD,20250804,065700,9.0880,9.0885,9.0879,9.0882
EURHKD,20250804,065800,9.0883,9.0885,9.0874,9.0874
EURHKD,20250804,065900,9.0871,9.0871,9.0858,9.0858
EURHKD,20250804,070000,9.0857,9.0857,9.0854,9.0854
EURHKD,20250804,070100,9.0853,9.0853,9.0842,9.0848
EURHKD,20250804,070200,9.0849,9.0849,9.0838,9.0838
EURHKD,20250804,070300,9.0832,9.0851,9.0830,9.0851
EURHKD,20250804,070400,9.0852,9.0861,9.0852,9.0861
EURHKD,20250804,070500,9.0862,9.0884,9.0862,9.0884
EURHKD,20250804,070600,9.0885,9.0901,9.0885,9.0899
EURHKD,20250804,070700,9.0903,9.0909,9.0903,9.0909
EURHKD,20250804,070800,9.0909,9.0909,9.0904,9.0904
EURHKD,20250804,070900,9.0905,9.0909,9.0905,9.0909
EURHKD,20250804,071000,9.0907,9.0907,9.0903,9.0903
EURHKD,20250804,071100,9.0902,9.0902,9.0899,9.0899
EURHKD,20250804,071200,9.0897,9.0897,9.0891,9.0891
EURHKD,20250804,071300,9.0891,9.0891,9.0891,9.0891
EURHKD,20250804,071400,9.0892,9.0896,9.0892,9.0892
EURHKD,20250804,071500,9.0893,9.0896,9.0892,9.0892
EURHKD,20250804,071600,9.0891,9.0891,9.0872,9.0872
EURHKD,20250804,071700,9.0869,9.0869,9.0856,9.0856
EURHKD,20250804,071800,9.0855,9.0861,9.0854,9.0860
EURHKD,20250804,071900,9.0859,9.0859,9.0856,9.0856
EURHKD,20250804,072000,9.0855,9.0855,9.0853,9.0853
EURHKD,20250804,072100,9.0854,9.0854,9.0853,9.0853
EURHKD,20250804,072200,9.0851,9.0851,9.0848,9.0848
EURHKD,20250804,072300,9.0847,9.0849,9.0847,9.0849
EURHKD,20250804,072400,9.0850,9.0858,9.0850,9.0858
EURHKD,20250804,072500,9.0861,9.0865,9.0861,9.0865
EURHKD,20250804,072600,9.0868,9.0873,9.0868,9.0873
EURHKD,20250804,072700,9.0876,9.0877,9.0876,9.0877
EURHKD,20250804,072800,9.0873,9.0877,9.0873,9.0877
EURHKD,20250804,072900,9.0880,9.0885,9.0880,9.0885
EURHKD,20250804,073000,9.0884,9.0884,9.0866,9.0866
EURHKD,20250804,073100,9.0867,9.0867,9.0857,9.0857
EURHKD,20250804,073200,9.0856,9.0857,9.0856,9.0857
EURHKD,20250804,073300,9.0858,9.0859,9.0854,9.0854
EURHKD,20250804,073400,9.0851,9.0851,9.0847,9.0847
EURHKD,20250804,073500,9.0844,9.0844,9.0835,9.0835
EURHKD,20250804,073600,9.0836,9.0844,9.0836,9.0837
EURHKD,20250804,073700,9.0836,9.0836,9.0834,9.0834
EURHKD,20250804,073800,9.0834,9.0834,9.0834,9.0834
EURHKD,20250804,073900,9.0836,9.0840,9.0836,9.0840
EURHKD,20250804,074000,9.0841,9.0841,9.0835,9.0835
EURHKD,20250804,074100,9.0838,9.0842,9.0838,9.0841
EURHKD,20250804,074200,9.0840,9.0840,9.0837,9.0837
EURHKD,20250804,074300,9.0836,9.0836,9.0830,9.0830
EURHKD,20250804,074400,9.0829,9.0829,9.0827,9.0827
EURHKD,20250804,074500,9.0825,9.0825,9.0823,9.0823
EURHKD,20250804,074600,9.0824,9.0824,9.0822,9.0822
EURHKD,20250804,074700,9.0823,9.0824,9.0821,9.0821
EURHKD,20250804,074800,9.0820,9.0821,9.0805,9.0805
EURHKD,20250804,074900,9.0801,9.0804,9.0801,9.0803
EURHKD,20250804,075000,9.0801,9.0801,9.0800,9.0800
EURHKD,20250804,075100,9.0802,9.0813,9.0802,9.0813
EURHKD,20250804,075200,9.0817,9.0821,9.0815,9.0815
EURHKD,20250804,075300,9.0814,9.0814,9.0798,9.0799
EURHKD,20250804,075400,9.0801,9.0807,9.0801,9.0807
EURHKD,20250804,075500,9.0810,9.0815,9.0810,9.0815
EURHKD,20250804,075600,9.0816,9.0823,9.0816,9.0823
EURHKD,20250804,075700,9.0824,9.0825,9.0818,9.0819
EURHKD,20250804,075800,9.0820,9.0821,9.0809,9.0809
EURHKD,20250804,075900,9.0810,9.0818,9.0810,9.0818
EURHKD,20250804,080000,9.0819,9.0822,9.0819,9.0822
EURHKD,20250804,080100,9.0823,9.0824,9.0812,9.0812
EURHKD,20250804,080200,9.0809,9.0809,9.0802,9.0802
EURHKD,20250804,080300,9.0799,9.0815,9.0799,9.0813
EURHKD,20250804,080400,9.0805,9.0805,9.0796,9.0801
EURHKD,20250804,080500,9.0800,9.0802,9.0795,9.0799
EURHKD,20250804,080600,9.0800,9.0808,9.0800,9.0807
EURHKD,20250804,080700,9.0806,9.0817,9.0806,9.0816
EURHKD,20250804,080800,9.0814,9.0837,9.0813,9.0836
EURHKD,20250804,080900,9.0835,9.0837,9.0833,9.0833
EURHKD,20250804,081000,9.0832,9.0832,9.0820,9.0822
EURHKD,20250804,081100,9.0821,9.0821,9.0809,9.0814
EURHKD,20250804,081200,9.0816,9.0827,9.0814,9.0826
EURHKD,20250804,081300,9.0827,9.0836,9.0827,9.0836
EURHKD,20250804,081400,9.0837,9.0882,9.0837,9.0870
EURHKD,20250804,081500,9.0866,9.0876,9.0860,9.0876
EURHKD,20250804,081600,9.0880,9.0883,9.0879,9.0883
EURHKD,20250804,081700,9.0882,9.0910,9.0882,9.0910
EURHKD,20250804,081800,9.0912,9.0913,9.0911,9.0913
EURHKD,20250804,081900,9.0914,9.0917,9.0911,9.0916
EURHKD,20250804,082000,9.0914,9.0914,9.0906,9.0907
EURHKD,20250804,082100,9.0904,9.0904,9.0884,9.0884
EURHKD,20250804,082200,9.0878,9.0878,9.0872,9.0872
EURHKD,20250804,082300,9.0866,9.0866,9.0843,9.0843
EURHKD,20250804,082400,9.0844,9.0845,9.0843,9.0843
EURHKD,20250804,082500,9.0841,9.0841,9.0820,9.0820
EURHKD,20250804,082600,9.0819,9.0819,9.0799,9.0799
EURHKD,20250804,082700,9.0793,9.0793,9.0772,9.0777
EURHKD,20250804,082800,9.0778,9.0787,9.0778,9.0786
EURHKD,20250804,082900,9.0785,9.0785,9.0772,9.0774
EURHKD,20250804,083000,9.0775,9.0782,9.0775,9.0782
EURHKD,20250804,083100,9.0786,9.0816,9.0786,9.0797
EURHKD,20250804,083200,9.0799,9.0808,9.0798,9.0798
EURHKD,20250804,083300,9.0797,9.0802,9.0793,9.0802
EURHKD,20250804,083400,9.0807,9.0820,9.0807,9.0820
EURHKD,20250804,083500,9.0821,9.0821,9.0813,9.0819
EURHKD,20250804,083600,9.0822,9.0829,9.0817,9.0818
EURHKD,20250804,083700,9.0821,9.0835,9.0821,9.0829
EURHKD,20250804,083800,9.0830,9.0832,9.0826,9.0826
EURHKD,20250804,083900,9.0824,9.0824,9.0820,9.0820
EURHKD,20250804,084000,9.0819,9.0832,9.0812,9.0831
EURHKD,20250804,084100,9.0828,9.0842,9.0827,9.0836
EURHKD,20250804,084200,9.0835,9.0835,9.0826,9.0826
EURHKD,20250804,084300,9.0827,9.0850,9.0827,9.0850
EURHKD,20250804,084400,9.0852,9.0867,9.0851,9.0865
EURHKD,20250804,084500,9.0864,9.0864,9.0847,9.0851
EURHKD,20250804,084600,9.0853,9.0858,9.0853,9.0858
EURHKD,20250804,084700,9.0859,9.0859,9.0850,9.0856
EURHKD,20250804,084800,9.0857,9.0858,9.0846,9.0851
EURHKD,20250804,084900,9.0853,9.0856,9.0836,9.0856
EURHKD,20250804,085000,9.0858,9.0858,9.0844,9.0844
EURHKD,20250804,085100,9.0843,9.0858,9.0842,9.0858
EURHKD,20250804,085200,9.0859,9.0867,9.0859,9.0867
EURHKD,20250804,085300,9.0868,9.0870,9.0867,9.0870
EURHKD,20250804,085400,9.0872,9.0875,9.0866,9.0866
EURHKD,20250804,085500,9.0863,9.0863,9.0854,9.0856
EURHKD,20250804,085600,9.0855,9.0857,9.0842,9.0857
EURHKD,20250804,085700,9.0856,9.0856,9.0844,9.0844
EURHKD,20250804,085800,9.0845,9.0853,9.0845,9.0853
EURHKD,20250804,085900,9.0852,9.0853,9.0844,9.0848
EURHKD,20250804,090000,9.0845,9.0845,9.0823,9.0828
EURHKD,20250804,090100,9.0826,9.0826,9.0817,9.0822
EURHKD,20250804,090200,9.0818,9.0835,9.0816,9.0835
EURHKD,20250804,090300,9.0839,9.0858,9.0837,9.0858
EURHKD,20250804,090400,9.0860,9.0878,9.0860,9.0865
EURHKD,20250804,090500,9.0862,9.0862,9.0840,9.0846
EURHKD,20250804,090600,9.0839,9.0839,9.0767,9.0774
EURHKD,20250804,090700,9.0778,9.0778,9.0764,9.0765
EURHKD,20250804,090800,9.0768,9.0783,9.0768,9.0779
EURHKD,20250804,090900,9.0778,9.0778,9.0760,9.0760
EURHKD,20250804,091000,9.0767,9.0790,9.0767,9.0784
EURHKD,20250804,091100,9.0785,9.0789,9.0785,9.0788
EURHKD,20250804,091200,9.0792,9.0812,9.0792,9.0810
EURHKD,20250804,091300,9.0809,9.0817,9.0809,9.0810
EURHKD,20250804,091400,9.0811,9.0821,9.0801,9.0805
EURHKD,20250804,091500,9.0804,9.0804,9.0792,9.0792
EURHKD,20250804,091600,9.0790,9.0794,9.0787,9.0790
EURHKD,20250804,091700,9.0791,9.0797,9.0790,9.0795
EURHKD,20250804,091800,9.0789,9.0791,9.0778,9.0791
EURHKD,20250804,091900,9.0790,9.0790,9.0760,9.0760
EURHKD,20250804,092000,9.0759,9.0768,9.0747,9.0747
EURHKD,20250804,092100,9.0744,9.0744,9.0727,9.0741
EURHKD,20250804,092200,9.0742,9.0747,9.0742,9.0747
EURHKD,20250804,092300,9.0748,9.0752,9.0744,9.0744
EURHKD,20250804,092400,9.0743,9.0743,9.0727,9.0727
EURHKD,20250804,092500,9.0726,9.0727,9.0718,9.0718
EURHKD,20250804,092600,9.0719,9.0721,9.0718,9.0719
EURHKD,20250804,092700,9.0715,9.0722,9.0712,9.0720
EURHKD,20250804,092800,9.0721,9.0731,9.0721,9.0731
EURHKD,20250804,092900,9.0732,9.0735,9.0727,9.0727
EURHKD,20250804,093000,9.0725,9.0725,9.0719,9.0723
EURHKD,20250804,093100,9.0725,9.0725,9.0707,9.0708
EURHKD,20250804,093200,9.0707,9.0722,9.0707,9.0722
EURHKD,20250804,093300,9.0726,9.0726,9.0700,9.0701
EURHKD,20250804,093400,9.0702,9.0730,9.0702,9.0730
EURHKD,20250804,093500,9.0728,9.0728,9.0719,9.0719
EURHKD,20250804,093600,9.0720,9.0736,9.0720,9.0736
EURHKD,20250804,093700,9.0735,9.0735,9.0722,9.0722
EURHKD,20250804,093800,9.0719,9.0719,9.0707,9.0718
EURHKD,20250804,093900,9.0717,9.0717,9.0710,9.0710
EURHKD,20250804,094000,9.0703,9.0703,9.0692,9.0692
EURHKD,20250804,094100,9.0690,9.0690,9.0688,9.0688
EURHKD,20250804,094200,9.0686,9.0686,9.0681,9.0683
EURHKD,20250804,094300,9.0682,9.0683,9.0669,9.0683
EURHKD,20250804,094400,9.0685,9.0690,9.0685,9.0690
EURHKD,20250804,094500,9.0692,9.0717,9.0692,9.0717
EURHKD,20250804,094600,9.0716,9.0716,9.0709,9.0709
EURHKD,20250804,094700,9.0708,9.0710,9.0707,9.0710
EURHKD,20250804,094800,9.0711,9.0718,9.0711,9.0717
EURHKD,20250804,094900,9.0716,9.0716,9.0707,9.0713
EURHKD,20250804,095000,9.0709,9.0709,9.0695,9.0703
EURHKD,20250804,095100,9.0704,9.0707,9.0704,9.0707
EURHKD,20250804,095200,9.0709,9.0736,9.0709,9.0736
EURHKD,20250804,095300,9.0738,9.0752,9.0738,9.0751
EURHKD,20250804,095400,9.0752,9.0759,9.0752,9.0759
EURHKD,20250804,095500,9.0760,9.0766,9.0758,9.0766
EURHKD,20250804,095600,9.0767,9.0785,9.0767,9.0784
EURHKD,20250804,095700,9.0785,9.0786,9.0770,9.0770
EURHKD,20250804,095800,9.0769,9.0769,9.0760,9.0768
EURHKD,20250804,095900,9.0769,9.0769,9.0762,9.0768
EURHKD,20250804,100000,9.0769,9.0772,9.0767,9.0772
EURHKD,20250804,100100,9.0771,9.0771,9.0756,9.0756
EURHKD,20250804,100200,9.0757,9.0757,9.0744,9.0748
EURHKD,20250804,100300,9.0753,9.0753,9.0729,9.0731
EURHKD,20250804,100400,9.0730,9.0730,9.0709,9.0716
EURHKD,20250804,100500,9.0719,9.0729,9.0719,9.0724
EURHKD,20250804,100600,9.0723,9.0748,9.0723,9.0743
EURHKD,20250804,100700,9.0744,9.0744,9.0738,9.0739
EURHKD,20250804,100800,9.0738,9.0753,9.0738,9.0753
EURHKD,20250804,100900,9.0752,9.0752,9.0745,9.0745
EURHKD,20250804,101000,9.0744,9.0747,9.0718,9.0724
EURHKD,20250804,101100,9.0726,9.0749,9.0725,9.0749
EURHKD,20250804,101200,9.0752,9.0775,9.0752,9.0775
EURHKD,20250804,101300,9.0774,9.0774,9.0756,9.0756
EURHKD,20250804,101400,9.0757,9.0757,9.0745,9.0748
EURHKD,20250804,101500,9.0749,9.0749,9.0746,9.0749
EURHKD,20250804,101600,9.0750,9.0756,9.0750,9.0750
EURHKD,20250804,101700,9.0748,9.0753,9.0748,9.0753
EURHKD,20250804,101800,9.0752,9.0753,9.0748,9.0753
EURHKD,20250804,101900,9.0754,9.0755,9.0732,9.0743
EURHKD,20250804,102000,9.0742,9.0746,9.0742,9.0745
EURHKD,20250804,102100,9.0743,9.0743,9.0729,9.0729
EURHKD,20250804,102200,9.0727,9.0727,9.0722,9.0726
EURHKD,20250804,102300,9.0725,9.0725,9.0723,9.0725
EURHKD,20250804,102400,9.0726,9.0726,9.0726,9.0726
EURHKD,20250804,102500,9.0725,9.0725,9.0714,9.0720
EURHKD,20250804,102600,9.0722,9.0729,9.0722,9.0729
EURHKD,20250804,102700,9.0733,9.0737,9.0716,9.0723
EURHKD,20250804,102800,9.0730,9.0738,9.0726,9.0738
EURHKD,20250804,102900,9.0743,9.0752,9.0743,9.0752
EURHKD,20250804,103000,9.0753,9.0759,9.0751,9.0751
EURHKD,20250804,103100,9.0750,9.0750,9.0740,9.0746
EURHKD,20250804,103200,9.0745,9.0745,9.0733,9.0735
EURHKD,20250804,103300,9.0736,9.0737,9.0723,9.0723
EURHKD,20250804,103400,9.0722,9.0722,9.0719,9.0719
EURHKD,20250804,103500,9.0717,9.0717,9.0694,9.0701
EURHKD,20250804,103600,9.0702,9.0702,9.0691,9.0693
EURHKD,20250804,103700,9.0694,9.0696,9.0689,9.0689
EURHKD,20250804,103800,9.0686,9.0686,9.0660,9.0660
EURHKD,20250804,103900,9.0661,9.0680,9.0661,9.0677
EURHKD,20250804,104000,9.0678,9.0688,9.0678,9.0688
EURHKD,20250804,104100,9.0690,9.0690,9.0677,9.0677
EURHKD,20250804,104200,9.0676,9.0680,9.0676,9.0680
EURHKD,20250804,104300,9.0681,9.0681,9.0676,9.0677
EURHKD,20250804,104400,9.0676,9.0676,9.0666,9.0668
EURHKD,20250804,104500,9.0669,9.0678,9.0669,9.0675
EURHKD,20250804,104600,9.0673,9.0673,9.0667,9.0669
EURHKD,20250804,104700,9.0675,9.0676,9.0671,9.0676
EURHKD,20250804,104800,9.0679,9.0681,9.0677,9.0679
EURHKD,20250804,104900,9.0680,9.0696,9.0680,9.0694
EURHKD,20250804,105000,9.0693,9.0708,9.0692,9.0708
EURHKD,20250804,105100,9.0707,9.0707,9.0701,9.0701
EURHKD,20250804,105200,9.0699,9.0699,9.0693,9.0698
EURHKD,20250804,105300,9.0701,9.0704,9.0699,9.0699
EURHKD,20250804,105400,9.0700,9.0716,9.0700,9.0716
EURHKD,20250804,105500,9.0717,9.0732,9.0717,9.0732
EURHKD,20250804,105600,9.0733,9.0733,9.0716,9.0718
EURHKD,20250804,105700,9.0720,9.0731,9.0720,9.0731
EURHKD,20250804,105800,9.0730,9.0730,9.0715,9.0716
EURHKD,20250804,105900,9.0719,9.0724,9.0719,9.0721
EURHKD,20250804,110000,9.0720,9.0720,9.0718,9.0720
EURHKD,20250804,110100,9.0723,9.0724,9.0720,9.0724
EURHKD,20250804,110200,9.0725,9.0734,9.0725,9.0734
EURHKD,20250804,110300,9.0736,9.0737,9.0713,9.0713
EURHKD,20250804,110400,9.0709,9.0709,9.0706,9.0709
EURHKD,20250804,110500,9.0711,9.0748,9.0711,9.0743
EURHKD,20250804,110600,9.0742,9.0752,9.0742,9.0746
EURHKD,20250804,110700,9.0745,9.0760,9.0745,9.0760
EURHKD,20250804,110800,9.0763,9.0781,9.0763,9.0781
EURHKD,20250804,110900,9.0782,9.0785,9.0776,9.0777
EURHKD,20250804,111000,9.0775,9.0776,9.0774,9.0776
EURHKD,20250804,111100,9.0778,9.0785,9.0777,9.0785
EURHKD,20250804,111200,9.0794,9.0809,9.0794,9.0809
EURHKD,20250804,111300,9.0808,9.0811,9.0805,9.0810
EURHKD,20250804,111400,9.0809,9.0809,9.0803,9.0803
EURHKD,20250804,111500,9.0804,9.0807,9.0804,9.0806
EURHKD,20250804,111600,9.0807,9.0807,9.0800,9.0801
EURHKD,20250804,111700,9.0802,9.0803,9.0796,9.0797
EURHKD,20250804,111800,9.0796,9.0807,9.0795,9.0805
EURHKD,20250804,111900,9.0804,9.0810,9.0804,9.0810
EURHKD,20250804,112000,9.0811,9.0838,9.0811,9.0838
EURHKD,20250804,112100,9.0840,9.0842,9.0836,9.0842
EURHKD,20250804,112200,9.0843,9.0843,9.0840,9.0840
EURHKD,20250804,112300,9.0841,9.0845,9.0824,9.0824
EURHKD,20250804,112400,9.0823,9.0823,9.0802,9.0802
EURHKD,20250804,112500,9.0803,9.0803,9.0801,9.0803
EURHKD,20250804,112600,9.0808,9.0822,9.0808,9.0822
EURHKD,20250804,112700,9.0823,9.0837,9.0823,9.0837
EURHKD,20250804,112800,9.0840,9.0841,9.0835,9.0836
EURHKD,20250804,112900,9.0835,9.0835,9.0826,9.0832
EURHKD,20250804,113000,9.0831,9.0831,9.0827,9.0827
EURHKD,20250804,113100,9.0825,9.0825,9.0823,9.0823
EURHKD,20250804,113200,9.0822,9.0839,9.0822,9.0838
EURHKD,20250804,113300,9.0837,9.0837,9.0827,9.0827
EURHKD,20250804,113400,9.0828,9.0828,9.0826,9.0826
EURHKD,20250804,113500,9.0825,9.0825,9.0820,9.0821
EURHKD,20250804,113600,9.0820,9.0829,9.0820,9.0829
EURHKD,20250804,113700,9.0830,9.0832,9.0830,9.0832
EURHKD,20250804,113800,9.0834,9.0835,9.0826,9.0834
EURHKD,20250804,113900,9.0837,9.0856,9.0837,9.0856
EURHKD,20250804,114000,9.0857,9.0869,9.0857,9.0869
EURHKD,20250804,114100,9.0871,9.0871,9.0863,9.0863
EURHKD,20250804,114200,9.0862,9.0864,9.0861,9.0864
EURHKD,20250804,114300,9.0863,9.0864,9.0846,9.0846
EURHKD,20250804,114400,9.0844,9.0845,9.0842,9.0844
EURHKD,20250804,114500,9.0841,9.0841,9.0838,9.0839
EURHKD,20250804,114600,9.0838,9.0838,9.0826,9.0826
EURHKD,20250804,114700,9.0825,9.0828,9.0816,9.0828
EURHKD,20250804,114800,9.0830,9.0830,9.0822,9.0822
EURHKD,20250804,114900,9.0821,9.0821,9.0808,9.0808
EURHKD,20250804,115000,9.0806,9.0815,9.0806,9.0815
EURHKD,20250804,115100,9.0814,9.0814,9.0799,9.0799
EURHKD,20250804,115200,9.0798,9.0798,9.0779,9.0779
EURHKD,20250804,115300,9.0778,9.0781,9.0777,9.0780
EURHKD,20250804,115400,9.0778,9.0786,9.0778,9.0786
EURHKD,20250804,115500,9.0788,9.0789,9.0788,9.0789
EURHKD,20250804,115600,9.0788,9.0796,9.0786,9.0795
EURHKD,20250804,115700,9.0793,9.0793,9.0790,9.0791
EURHKD,20250804,115800,9.0790,9.0790,9.0783,9.0783
EURHKD,20250804,115900,9.0785,9.0785,9.0783,9.0784
EURHKD,20250804,120000,9.0783,9.0783,9.0766,9.0770
EURHKD,20250804,120100,9.0771,9.0781,9.0771,9.0777
EURHKD,20250804,120200,9.0776,9.0779,9.0761,9.0762
EURHKD,20250804,120300,9.0760,9.0760,9.0757,9.0759
EURHKD,20250804,120400,9.0758,9.0758,9.0748,9.0748
EURHKD,20250804,120500,9.0750,9.0760,9.0750,9.0760
EURHKD,20250804,120600,9.0759,9.0767,9.0759,9.0767
EURHKD,20250804,120700,9.0766,9.0766,9.0761,9.0763
EURHKD,20250804,120800,9.0757,9.0757,9.0746,9.0746
EURHKD,20250804,120900,9.0749,9.0760,9.0749,9.0760
EURHKD,20250804,121000,9.0762,9.0766,9.0757,9.0757
EURHKD,20250804,121100,9.0755,9.0755,9.0744,9.0745
EURHKD,20250804,121200,9.0748,9.0762,9.0748,9.0761
EURHKD,20250804,121300,9.0760,9.0760,9.0746,9.0746
EURHKD,20250804,121400,9.0745,9.0748,9.0742,9.0748
EURHKD,20250804,121500,9.0751,9.0761,9.0751,9.0756
EURHKD,20250804,121600,9.0755,9.0755,9.0750,9.0750
EURHKD,20250804,121700,9.0748,9.0760,9.0748,9.0760
EURHKD,20250804,121800,9.0759,9.0759,9.0753,9.0753
EURHKD,20250804,121900,9.0752,9.0752,9.0748,9.0748
EURHKD,20250804,122000,9.0742,9.0742,9.0727,9.0727
EURHKD,20250804,122100,9.0726,9.0726,9.0722,9.0722
EURHKD,20250804,122200,9.0720,9.0720,9.0718,9.0720
EURHKD,20250804,122300,9.0721,9.0721,9.0711,9.0713
EURHKD,20250804,122400,9.0712,9.0718,9.0711,9.0711
EURHKD,20250804,122500,9.0708,9.0708,9.0701,9.0702
EURHKD,20250804,122600,9.0703,9.0706,9.0703,9.0706
EURHKD,20250804,122700,9.0710,9.0721,9.0710,9.0721
EURHKD,20250804,122800,9.0722,9.0728,9.0722,9.0728
EURHKD,20250804,122900,9.0727,9.0727,9.0725,9.0726
EURHKD,20250804,123000,9.0728,9.0738,9.0728,9.0737
EURHKD,20250804,123100,9.0736,9.0736,9.0733,9.0736
EURHKD,20250804,123200,9.0737,9.0745,9.0737,9.0744
EURHKD,20250804,123300,9.0745,9.0754,9.0745,9.0749
EURHKD,20250804,123400,9.0748,9.0750,9.0744,9.0744
EURHKD,20250804,123500,9.0743,9.0744,9.0742,9.0742
EURHKD,20250804,123600,9.0741,9.0746,9.0741,9.0746
EURHKD,20250804,123700,9.0745,9.0745,9.0741,9.0741
EURHKD,20250804,123800,9.0740,9.0740,9.0735,9.0735
EURHKD,20250804,123900,9.0734,9.0734,9.0720,9.0720
EURHKD,20250804,124000,9.0716,9.0728,9.0716,9.0728
EURHKD,20250804,124100,9.0730,9.0735,9.0724,9.0735
EURHKD,20250804,124200,9.0737,9.0760,9.0737,9.0760
EURHKD,20250804,124300,9.0764,9.0765,9.0755,9.0755
EURHKD,20250804,124400,9.0754,9.0759,9.0754,9.0758
EURHKD,20250804,124500,9.0756,9.0756,9.0748,9.0748
EURHKD,20250804,124600,9.0747,9.0747,9.0741,9.0746
EURHKD,20250804,124700,9.0748,9.0777,9.0748,9.0777
EURHKD,20250804,124800,9.0774,9.0774,9.0763,9.0763
EURHKD,20250804,124900,9.0764,9.0777,9.0763,9.0772
EURHKD,20250804,125000,9.0771,9.0771,9.0765,9.0769
EURHKD,20250804,125100,9.0770,9.0791,9.0770,9.0791
EURHKD,20250804,125200,9.0792,9.0806,9.0792,9.0806
EURHKD,20250804,125300,9.0807,9.0813,9.0807,9.0813
EURHKD,20250804,125400,9.0816,9.0827,9.0816,9.0827
EURHKD,20250804,125500,9.0830,9.0844,9.0830,9.0843
EURHKD,20250804,125600,9.0844,9.0854,9.0844,9.0849
EURHKD,20250804,125700,9.0848,9.0866,9.0848,9.0865
EURHKD,20250804,125800,9.0866,9.0869,9.0849,9.0849
EURHKD,20250804,125900,9.0848,9.0848,9.0840,9.0846
EURHKD,20250804,130000,9.0847,9.0848,9.0844,9.0845
EURHKD,20250804,130100,9.0846,9.0852,9.0846,9.0851
EURHKD,20250804,130200,9.0853,9.0860,9.0853,9.0860
EURHKD,20250804,130300,9.0859,9.0859,9.0848,9.0857
EURHKD,20250804,130400,9.0858,9.0870,9.0858,9.0869
EURHKD,20250804,130500,9.0871,9.0889,9.0871,9.0887
EURHKD,20250804,130600,9.0888,9.0895,9.0888,9.0894
EURHKD,20250804,130700,9.0893,9.0893,9.0886,9.0886
EURHKD,20250804,130800,9.0887,9.0887,9.0864,9.0864
EURHKD,20250804,130900,9.0865,9.0867,9.0865,9.0866
EURHKD,20250804,131000,9.0865,9.0865,9.0859,9.0862
EURHKD,20250804,131100,9.0863,9.0881,9.0863,9.0879
EURHKD,20250804,131200,9.0878,9.0882,9.0867,9.0882
EURHKD,20250804,131300,9.0886,9.0891,9.0886,9.0891
EURHKD,20250804,131400,9.0893,9.0894,9.0885,9.0885
EURHKD,20250804,131500,9.0884,9.0919,9.0884,9.0919
EURHKD,20250804,131600,9.0921,9.0925,9.0918,9.0918
EURHKD,20250804,131700,9.0916,9.0934,9.0916,9.0934
EURHKD,20250804,131800,9.0935,9.0935,9.0928,9.0935
EURHKD,20250804,131900,9.0936,9.0942,9.0934,9.0934
EURHKD,20250804,132000,9.0933,9.0933,9.0923,9.0923
EURHKD,20250804,132100,9.0922,9.0925,9.0919,9.0923
EURHKD,20250804,132200,9.0921,9.0933,9.0919,9.0933
EURHKD,20250804,132300,9.0934,9.0936,9.0923,9.0923
EURHKD,20250804,132400,9.0920,9.0920,9.0897,9.0897
EURHKD,20250804,132500,9.0896,9.0905,9.0895,9.0905
EURHKD,20250804,132600,9.0906,9.0910,9.0904,9.0910
EURHKD,20250804,132700,9.0911,9.0912,9.0904,9.0904
EURHKD,20250804,132800,9.0903,9.0903,9.0880,9.0880
EURHKD,20250804,132900,9.0879,9.0881,9.0878,9.0881
EURHKD,20250804,133000,9.0882,9.0890,9.0882,9.0890
EURHKD,20250804,133100,9.0891,9.0892,9.0875,9.0875
EURHKD,20250804,133200,9.0873,9.0873,9.0863,9.0864
EURHKD,20250804,133300,9.0863,9.0863,9.0858,9.0858
EURHKD,20250804,133400,9.0857,9.0857,9.0838,9.0838
EURHKD,20250804,133500,9.0837,9.0837,9.0833,9.0833
EURHKD,20250804,133600,9.0834,9.0834,9.0834,9.0834
EURHKD,20250804,133700,9.0834,9.0834,9.0826,9.0828
EURHKD,20250804,133800,9.0829,9.0840,9.0829,9.0840
EURHKD,20250804,133900,9.0842,9.0844,9.0837,9.0843
EURHKD,20250804,134000,9.0842,9.0842,9.0838,9.0838
EURHKD,20250804,134100,9.0835,9.0835,9.0816,9.0817
EURHKD,20250804,134200,9.0818,9.0820,9.0812,9.0812
EURHKD,20250804,134300,9.0811,9.0812,9.0809,9.0809
EURHKD,20250804,134400,9.0806,9.0807,9.0803,9.0807
EURHKD,20250804,134500,9.0806,9.0806,9.0802,9.0802
EURHKD,20250804,134600,9.0800,9.0800,9.0795,9.0796
EURHKD,20250804,134700,9.0799,9.0803,9.0799,9.0799
EURHKD,20250804,134800,9.0798,9.0798,9.0786,9.0794
EURHKD,20250804,134900,9.0792,9.0792,9.0780,9.0780
EURHKD,20250804,135000,9.0778,9.0794,9.0778,9.0793
EURHKD,20250804,135100,9.0792,9.0792,9.0780,9.0785
EURHKD,20250804,135200,9.0786,9.0800,9.0786,9.0800
EURHKD,20250804,135300,9.0803,9.0812,9.0803,9.0803
EURHKD,20250804,135400,9.0802,9.0805,9.0800,9.0800
EURHKD,20250804,135500,9.0799,9.0814,9.0798,9.0814
EURHKD,20250804,135600,9.0816,9.0826,9.0816,9.0820
EURHKD,20250804,135700,9.0826,9.0828,9.0812,9.0812
EURHKD,20250804,135800,9.0811,9.0811,9.0795,9.0797
EURHKD,20250804,135900,9.0800,9.0801,9.0795,9.0795
EURHKD,20250804,140000,9.0794,9.0794,9.0791,9.0791
EURHKD,20250804,140100,9.0792,9.0805,9.0792,9.0795
EURHKD,20250804,140200,9.0794,9.0794,9.0762,9.0762
EURHKD,20250804,140300,9.0763,9.0767,9.0763,9.0766
EURHKD,20250804,140400,9.0759,9.0766,9.0757,9.0758
EURHKD,20250804,140500,9.0755,9.0763,9.0755,9.0759
EURHKD,20250804,140600,9.0758,9.0771,9.0753,9.0771
EURHKD,20250804,140700,9.0769,9.0771,9.0748,9.0753
EURHKD,20250804,140800,9.0759,9.0762,9.0759,9.0762
EURHKD,20250804,140900,9.0763,9.0775,9.0763,9.0773
EURHKD,20250804,141000,9.0774,9.0787,9.0774,9.0784
EURHKD,20250804,141100,9.0782,9.0782,9.0769,9.0769
EURHKD,20250804,141200,9.0770,9.0780,9.0770,9.0779
EURHKD,20250804,141300,9.0778,9.0778,9.0769,9.0771
EURHKD,20250804,141400,9.0774,9.0777,9.0774,9.0776
EURHKD,20250804,141500,9.0775,9.0775,9.0769,9.0770
EURHKD,20250804,141600,9.0771,9.0788,9.0771,9.0788
EURHKD,20250804,141700,9.0789,9.0816,9.0789,9.0816
EURHKD,20250804,141800,9.0821,9.0823,9.0821,9.0821
EURHKD,20250804,141900,9.0820,9.0830,9.0820,9.0830
EURHKD,20250804,142000,9.0829,9.0829,9.0824,9.0827
EURHKD,20250804,142100,9.0830,9.0840,9.0830,9.0833
EURHKD,20250804,142200,9.0832,9.0841,9.0830,9.0841
EURHKD,20250804,142300,9.0844,9.0845,9.0841,9.0845
EURHKD,20250804,142400,9.0848,9.0881,9.0848,9.0881
EURHKD,20250804,142500,9.0892,9.0909,9.0892,9.0894
EURHKD,20250804,142600,9.0889,9.0891,9.0877,9.0877
EURHKD,20250804,142700,9.0876,9.0876,9.0871,9.0871
EURHKD,20250804,142800,9.0873,9.0882,9.0873,9.0882
EURHKD,20250804,142900,9.0884,9.0904,9.0884,9.0904
EURHKD,20250804,143000,9.0903,9.0919,9.0902,9.0919
EURHKD,20250804,143100,9.0921,9.0932,9.0921,9.0927
EURHKD,20250804,143200,9.0925,9.0925,9.0915,9.0917
EURHKD,20250804,143300,9.0919,9.0934,9.0919,9.0934
EURHKD,20250804,143400,9.0936,9.0940,9.0935,9.0935
EURHKD,20250804,143500,9.0933,9.0946,9.0933,9.0946
EURHKD,20250804,143600,9.0948,9.0953,9.0942,9.0942
EURHKD,20250804,143700,9.0939,9.0939,9.0936,9.0938
EURHKD,20250804,143800,9.0942,9.0944,9.0918,9.0921
EURHKD,20250804,143900,9.0922,9.0924,9.0917,9.0917
EURHKD,20250804,144000,9.0914,9.0914,9.0900,9.0907
EURHKD,20250804,144100,9.0906,9.0906,9.0904,9.0904
EURHKD,20250804,144200,9.0903,9.0903,9.0899,9.0901
EURHKD,20250804,144300,9.0900,9.0900,9.0890,9.0900
EURHKD,20250804,144400,9.0908,9.0938,9.0908,9.0938
EURHKD,20250804,144500,9.0941,9.0941,9.0933,9.0933
EURHKD,20250804,144600,9.0934,9.0940,9.0934,9.0940
EURHKD,20250804,144700,9.0939,9.0941,9.0938,9.0941
EURHKD,20250804,144800,9.0942,9.0957,9.0942,9.0954
EURHKD,20250804,144900,9.0956,9.0956,9.0944,9.0944
EURHKD,20250804,145000,9.0941,9.0941,9.0907,9.0907
EURHKD,20250804,145100,9.0912,9.0924,9.0898,9.0898
EURHKD,20250804,145200,9.0900,9.0901,9.0895,9.0895
EURHKD,20250804,145300,9.0896,9.0904,9.0896,9.0898
EURHKD,20250804,145400,9.0897,9.0897,9.0895,9.0895
EURHKD,20250804,145500,9.0893,9.0893,9.0845,9.0845
EURHKD,20250804,145600,9.0843,9.0847,9.0843,9.0847
EURHKD,20250804,145700,9.0849,9.0852,9.0842,9.0842
EURHKD,20250804,145800,9.0841,9.0853,9.0836,9.0853
EURHKD,20250804,145900,9.0855,9.0865,9.0855,9.0865
EURHKD,20250804,150000,9.0867,9.0869,9.0863,9.0863
EURHKD,20250804,150100,9.0859,9.0867,9.0844,9.0867
EURHKD,20250804,150200,9.0866,9.0889,9.0866,9.0888
EURHKD,20250804,150300,9.0889,9.0891,9.0889,9.0891
EURHKD,20250804,150400,9.0892,9.0893,9.0891,9.0892
EURHKD,20250804,150500,9.0891,9.0922,9.0891,9.0922
EURHKD,20250804,150600,9.0921,9.0926,9.0918,9.0921
EURHKD,20250804,150700,9.0923,9.0926,9.0915,9.0920
EURHKD,20250804,150800,9.0921,9.0931,9.0921,9.0926
EURHKD,20250804,150900,9.0924,9.0926,9.0916,9.0926
EURHKD,20250804,151000,9.0927,9.0937,9.0925,9.0927
EURHKD,20250804,151100,9.0934,9.0945,9.0928,9.0928
EURHKD,20250804,151200,9.0927,9.0927,9.0925,9.0925
EURHKD,20250804,151300,9.0926,9.0951,9.0926,9.0951
EURHKD,20250804,151400,9.0953,9.0958,9.0953,9.0957
EURHKD,20250804,151500,9.0956,9.0956,9.0953,9.0953
EURHKD,20250804,151600,9.0952,9.0952,9.0944,9.0944
EURHKD,20250804,151700,9.0943,9.0943,9.0915,9.0921
EURHKD,20250804,151800,9.0924,9.0924,9.0916,9.0918
EURHKD,20250804,151900,9.0920,9.0944,9.0920,9.0944
EURHKD,20250804,152000,9.0943,9.0944,9.0937,9.0937
EURHKD,20250804,152100,9.0936,9.0936,9.0913,9.0913
EURHKD,20250804,152200,9.0912,9.0924,9.0906,9.0924
EURHKD,20250804,152300,9.0928,9.0934,9.0928,9.0930
EURHKD,20250804,152400,9.0927,9.0927,9.0919,9.0919
EURHKD,20250804,152500,9.0920,9.0928,9.0920,9.0927
EURHKD,20250804,152600,9.0926,9.0931,9.0926,9.0931
EURHKD,20250804,152700,9.0933,9.0944,9.0933,9.0944
EURHKD,20250804,152800,9.0943,9.0958,9.0943,9.0958
EURHKD,20250804,152900,9.0957,9.0957,9.0946,9.0950
EURHKD,20250804,153000,9.0949,9.0949,9.0941,9.0942
EURHKD,20250804,153100,9.0940,9.0940,9.0911,9.0923
EURHKD,20250804,153200,9.0929,9.0945,9.0929,9.0945
EURHKD,20250804,153300,9.0947,9.0954,9.0947,9.0953
EURHKD,20250804,153400,9.0952,9.0952,9.0924,9.0924
EURHKD,20250804,153500,9.0923,9.0923,9.0902,9.0911
EURHKD,20250804,153600,9.0912,9.0912,9.0871,9.0874
EURHKD,20250804,153700,9.0875,9.0898,9.0875,9.0898
EURHKD,20250804,153800,9.0896,9.0896,9.0888,9.0895
EURHKD,20250804,153900,9.0898,9.0898,9.0890,9.0890
EURHKD,20250804,154000,9.0889,9.0894,9.0877,9.0893
EURHKD,20250804,154100,9.0896,9.0909,9.0889,9.0909
EURHKD,20250804,154200,9.0908,9.0908,9.0886,9.0886
EURHKD,20250804,154300,9.0882,9.0886,9.0868,9.0868
EURHKD,20250804,154400,9.0866,9.0885,9.0863,9.0885
EURHKD,20250804,154500,9.0886,9.0891,9.0880,9.0885
EURHKD,20250804,154600,9.0880,9.0880,9.0858,9.0858
EURHKD,20250804,154700,9.0864,9.0890,9.0864,9.0890
EURHKD,20250804,154800,9.0891,9.0902,9.0885,9.0902
EURHKD,20250804,154900,9.0901,9.0901,9.0895,9.0897
EURHKD,20250804,155000,9.0898,9.0899,9.0874,9.0875
EURHKD,20250804,155100,9.0881,9.0893,9.0881,9.0884
EURHKD,20250804,155200,9.0881,9.0912,9.0880,9.0912
EURHKD,20250804,155300,9.0913,9.0913,9.0888,9.0888
EURHKD,20250804,155400,9.0889,9.0893,9.0872,9.0879
EURHKD,20250804,155500,9.0881,9.0882,9.0858,9.0858
EURHKD,20250804,155600,9.0859,9.0861,9.0851,9.0860
EURHKD,20250804,155700,9.0861,9.0863,9.0859,9.0861
EURHKD,20250804,155800,9.0870,9.0876,9.0868,9.0875
EURHKD,20250804,155900,9.0870,9.0870,9.0844,9.0850
EURHKD,20250804,160000,9.0854,9.0863,9.0854,9.0860
EURHKD,20250804,160100,9.0858,9.0903,9.0858,9.0903
EURHKD,20250804,160200,9.0901,9.0903,9.0885,9.0886
EURHKD,20250804,160300,9.0888,9.0894,9.0884,9.0887
EURHKD,20250804,160400,9.0886,9.0886,9.0864,9.0864
EURHKD,20250804,160500,9.0858,9.0863,9.0848,9.0860
EURHKD,20250804,160600,9.0854,9.0869,9.0847,9.0866
EURHKD,20250804,160700,9.0867,9.0881,9.0862,9.0881
EURHKD,20250804,160800,9.0880,9.0880,9.0860,9.0874
EURHKD,20250804,160900,9.0876,9.0896,9.0876,9.0896
EURHKD,20250804,161000,9.0901,9.0904,9.0865,9.0865
EURHKD,20250804,161100,9.0864,9.0864,9.0802,9.0827
EURHKD,20250804,161200,9.0839,9.0874,9.0839,9.0873
EURHKD,20250804,161300,9.0876,9.0884,9.0873,9.0880
EURHKD,20250804,161400,9.0881,9.0881,9.0872,9.0874
EURHKD,20250804,161500,9.0875,9.0885,9.0867,9.0870
EURHKD,20250804,161600,9.0874,9.0883,9.0872,9.0883
EURHKD,20250804,161700,9.0885,9.0888,9.0867,9.0868
EURHKD,20250804,161800,9.0867,9.0875,9.0867,9.0868
EURHKD,20250804,161900,9.0869,9.0870,9.0848,9.0848
EURHKD,20250804,162000,9.0847,9.0847,9.0830,9.0832
EURHKD,20250804,162100,9.0828,9.0841,9.0827,9.0833
EURHKD,20250804,162200,9.0835,9.0849,9.0828,9.0849
EURHKD,20250804,162300,9.0851,9.0860,9.0851,9.0854
EURHKD,20250804,162400,9.0855,9.0884,9.0855,9.0884
EURHKD,20250804,162500,9.0886,9.0915,9.0886,9.0915
EURHKD,20250804,162600,9.0914,9.0914,9.0904,9.0905
EURHKD,20250804,162700,9.0906,9.0926,9.0906,9.0926
EURHKD,20250804,162800,9.0935,9.0949,9.0935,9.0948
EURHKD,20250804,162900,9.0943,9.0943,9.0926,9.0926
EURHKD,20250804,163000,9.0925,9.0934,9.0924,9.0924
EURHKD,20250804,163100,9.0919,9.0927,9.0918,9.0921
EURHKD,20250804,163200,9.0920,9.0927,9.0920,9.0926
EURHKD,20250804,163300,9.0925,9.0925,9.0899,9.0901
EURHKD,20250804,163400,9.0905,9.0933,9.0905,9.0933
EURHKD,20250804,163500,9.0934,9.0937,9.0934,9.0934
EURHKD,20250804,163600,9.0932,9.0932,9.0910,9.0910
EURHKD,20250804,163700,9.0914,9.0935,9.0914,9.0935
EURHKD,20250804,163800,9.0936,9.0937,9.0925,9.0926
EURHKD,20250804,163900,9.0924,9.0924,9.0908,9.0915
EURHKD,20250804,164000,9.0907,9.0907,9.0890,9.0899
EURHKD,20250804,164100,9.0903,9.0906,9.0897,9.0904
EURHKD,20250804,164200,9.0903,9.0903,9.0878,9.0878
EURHKD,20250804,164300,9.0879,9.0887,9.0879,9.0880
EURHKD,20250804,164400,9.0883,9.0885,9.0878,9.0878
EURHKD,20250804,164500,9.0877,9.0877,9.0859,9.0859
EURHKD,20250804,164600,9.0855,9.0855,9.0830,9.0843
EURHKD,20250804,164700,9.0847,9.0851,9.0844,9.0844
EURHKD,20250804,164800,9.0845,9.0847,9.0837,9.0847
EURHKD,20250804,164900,9.0859,9.0865,9.0851,9.0851
EURHKD,20250804,165000,9.0852,9.0860,9.0847,9.0847
EURHKD,20250804,165100,9.0844,9.0849,9.0819,9.0819
EURHKD,20250804,165200,9.0804,9.0816,9.0797,9.0807
EURHKD,20250804,165300,9.0801,9.0803,9.0776,9.0776
EURHKD,20250804,165400,9.0777,9.0784,9.0774,9.0784
EURHKD,20250804,165500,9.0782,9.0782,9.0742,9.0742
EURHKD,20250804,165600,9.0731,9.0745,9.0724,9.0724
EURHKD,20250804,165700,9.0720,9.0724,9.0718,9.0724
EURHKD,20250804,165800,9.0727,9.0745,9.0727,9.0743
EURHKD,20250804,165900,9.0742,9.0769,9.0742,9.0769
EURHKD,20250804,170000,9.0770,9.0774,9.0770,9.0771
EURHKD,20250804,170100,9.0770,9.0774,9.0763,9.0770
EURHKD,20250804,170200,9.0769,9.0776,9.0768,9.0776
EURHKD,20250804,170300,9.0779,9.0781,9.0765,9.0765
EURHKD,20250804,170400,9.0761,9.0761,9.0752,9.0753
EURHKD,20250804,170500,9.0755,9.0769,9.0755,9.0769
EURHKD,20250804,170600,9.0766,9.0769,9.0759,9.0764
EURHKD,20250804,170700,9.0771,9.0790,9.0771,9.0772
EURHKD,20250804,170800,9.0773,9.0778,9.0766,9.0778
EURHKD,20250804,170900,9.0783,9.0783,9.0781,9.0781
EURHKD,20250804,171000,9.0780,9.0822,9.0780,9.0822
EURHKD,20250804,171100,9.0825,9.0851,9.0825,9.0838
EURHKD,20250804,171200,9.0827,9.0838,9.0823,9.0838
EURHKD,20250804,171300,9.0839,9.0854,9.0839,9.0853
EURHKD,20250804,171400,9.0851,9.0851,9.0829,9.0839
EURHKD,20250804,171500,9.0838,9.0838,9.0825,9.0832
EURHKD,20250804,171600,9.0833,9.0836,9.0824,9.0826
EURHKD,20250804,171700,9.0827,9.0851,9.0825,9.0851
EURHKD,20250804,171800,9.0853,9.0854,9.0841,9.0841
EURHKD,20250804,171900,9.0840,9.0840,9.0833,9.0840
EURHKD,20250804,172000,9.0837,9.0837,9.0814,9.0825
EURHKD,20250804,172100,9.0830,9.0832,9.0814,9.0814
EURHKD,20250804,172200,9.0810,9.0810,9.0796,9.0796
EURHKD,20250804,172300,9.0797,9.0799,9.0795,9.0797
EURHKD,20250804,172400,9.0798,9.0809,9.0798,9.0805
EURHKD,20250804,172500,9.0807,9.0807,9.0796,9.0796
EURHKD,20250804,172600,9.0798,9.0804,9.0790,9.0790
EURHKD,20250804,172700,9.0788,9.0791,9.0781,9.0791
EURHKD,20250804,172800,9.0788,9.0788,9.0777,9.0777
EURHKD,20250804,172900,9.0772,9.0779,9.0772,9.0779
EURHKD,20250804,173000,9.0780,9.0789,9.0780,9.0788
EURHKD,20250804,173100,9.0787,9.0799,9.0786,9.0786
EURHKD,20250804,173200,9.0781,9.0781,9.0762,9.0762
EURHKD,20250804,173300,9.0761,9.0780,9.0758,9.0779
EURHKD,20250804,173400,9.0780,9.0799,9.0780,9.0799
EURHKD,20250804,173500,9.0802,9.0807,9.0797,9.0798
EURHKD,20250804,173600,9.0797,9.0813,9.0793,9.0813
EURHKD,20250804,173700,9.0812,9.0812,9.0800,9.0800
EURHKD,20250804,173800,9.0801,9.0823,9.0801,9.0823
EURHKD,20250804,173900,9.0830,9.0840,9.0830,9.0840
EURHKD,20250804,174000,9.0839,9.0842,9.0838,9.0841
EURHKD,20250804,174100,9.0842,9.0857,9.0842,9.0850
EURHKD,20250804,174200,9.0849,9.0849,9.0839,9.0841
EURHKD,20250804,174300,9.0845,9.0848,9.0817,9.0817
EURHKD,20250804,174400,9.0816,9.0818,9.0816,9.0816
EURHKD,20250804,174500,9.0817,9.0823,9.0813,9.0823
EURHKD,20250804,174600,9.0824,9.0834,9.0824,9.0834
EURHKD,20250804,174700,9.0835,9.0837,9.0826,9.0826
EURHKD,20250804,174800,9.0825,9.0828,9.0820,9.0828
EURHKD,20250804,174900,9.0829,9.0841,9.0829,9.0836
EURHKD,20250804,175000,9.0835,9.0843,9.0827,9.0843
EURHKD,20250804,175100,9.0844,9.0862,9.0844,9.0860
EURHKD,20250804,175200,9.0861,9.0862,9.0840,9.0840
EURHKD,20250804,175300,9.0839,9.0839,9.0828,9.0828
EURHKD,20250804,175400,9.0827,9.0827,9.0812,9.0812
EURHKD,20250804,175500,9.0813,9.0813,9.0795,9.0795
EURHKD,20250804,175600,9.0794,9.0794,9.0794,9.0794
EURHKD,20250804,175700,9.0792,9.0808,9.0788,9.0808
EURHKD,20250804,175800,9.0807,9.0810,9.0801,9.0810
EURHKD,20250804,175900,9.0809,9.0809,9.0802,9.0805
EURHKD,20250804,180000,9.0806,9.0810,9.0800,9.0800
EURHKD,20250804,180100,9.0798,9.0813,9.0795,9.0812
EURHKD,20250804,180200,9.0810,9.0810,9.0802,9.0802
EURHKD,20250804,180300,9.0800,9.0800,9.0770,9.0770
EURHKD,20250804,180400,9.0774,9.0791,9.0774,9.0790
EURHKD,20250804,180500,9.0791,9.0791,9.0782,9.0782
EURHKD,20250804,180600,9.0781,9.0781,9.0770,9.0770
EURHKD,20250804,180700,9.0769,9.0769,9.0762,9.0762
EURHKD,20250804,180800,9.0760,9.0760,9.0754,9.0758
EURHKD,20250804,180900,9.0760,9.0760,9.0751,9.0754
EURHKD,20250804,181000,9.0761,9.0761,9.0761,9.0761
EURHKD,20250804,181100,9.0760,9.0760,9.0752,9.0752
EURHKD,20250804,181200,9.0753,9.0763,9.0753,9.0763
EURHKD,20250804,181300,9.0766,9.0776,9.0766,9.0771
EURHKD,20250804,181400,9.0772,9.0787,9.0771,9.0787
EURHKD,20250804,181500,9.0788,9.0790,9.0787,9.0787
EURHKD,20250804,181600,9.0780,9.0780,9.0759,9.0759
EURHKD,20250804,181700,9.0758,9.0758,9.0754,9.0754
EURHKD,20250804,181800,9.0753,9.0753,9.0748,9.0748
EURHKD,20250804,181900,9.0744,9.0744,9.0733,9.0734
EURHKD,20250804,182000,9.0733,9.0733,9.0730,9.0733
EURHKD,20250804,182100,9.0732,9.0732,9.0725,9.0725
EURHKD,20250804,182200,9.0723,9.0724,9.0717,9.0724
EURHKD,20250804,182300,9.0725,9.0731,9.0725,9.0731
EURHKD,20250804,182400,9.0732,9.0738,9.0732,9.0738
EURHKD,20250804,182500,9.0736,9.0736,9.0733,9.0733
EURHKD,20250804,182600,9.0732,9.0739,9.0732,9.0739
EURHKD,20250804,182700,9.0745,9.0762,9.0745,9.0762
EURHKD,20250804,182800,9.0763,9.0766,9.0761,9.0763
EURHKD,20250804,182900,9.0765,9.0772,9.0765,9.0772
EURHKD,20250804,183000,9.0773,9.0781,9.0773,9.0777
EURHKD,20250804,183100,9.0776,9.0776,9.0765,9.0765
EURHKD,20250804,183200,9.0764,9.0764,9.0753,9.0753
EURHKD,20250804,183300,9.0749,9.0753,9.0749,9.0753
EURHKD,20250804,183400,9.0754,9.0773,9.0754,9.0773
EURHKD,20250804,183500,9.0774,9.0781,9.0774,9.0781
EURHKD,20250804,183600,9.0782,9.0794,9.0782,9.0794
EURHKD,20250804,183700,9.0793,9.0798,9.0793,9.0797
EURHKD,20250804,183800,9.0796,9.0796,9.0785,9.0785
EURHKD,20250804,183900,9.0786,9.0790,9.0786,9.0790
EURHKD,20250804,184000,9.0794,9.0794,9.0792,9.0792
EURHKD,20250804,184100,9.0789,9.0789,9.0785,9.0785
EURHKD,20250804,184200,9.0782,9.0782,9.0778,9.0780
EURHKD,20250804,184300,9.0781,9.0781,9.0776,9.0777
EURHKD,20250804,184400,9.0780,9.0797,9.0780,9.0797
EURHKD,20250804,184500,9.0798,9.0808,9.0798,9.0803
EURHKD,20250804,184600,9.0802,9.0802,9.0792,9.0794
EURHKD,20250804,184700,9.0796,9.0800,9.0795,9.0800
EURHKD,20250804,184800,9.0801,9.0807,9.0801,9.0807
EURHKD,20250804,184900,9.0810,9.0831,9.0810,9.0831
EURHKD,20250804,185000,9.0833,9.0833,9.0828,9.0829
EURHKD,20250804,185100,9.0830,9.0844,9.0830,9.0844
EURHKD,20250804,185200,9.0845,9.0850,9.0845,9.0849
EURHKD,20250804,185300,9.0848,9.0848,9.0845,9.0845
EURHKD,20250804,185400,9.0843,9.0843,9.0842,9.0843
EURHKD,20250804,185500,9.0845,9.0847,9.0845,9.0847
EURHKD,20250804,185600,9.0848,9.0854,9.0842,9.0842
EURHKD,20250804,185700,9.0840,9.0849,9.0837,9.0848
EURHKD,20250804,185800,9.0847,9.0847,9.0830,9.0831
EURHKD,20250804,185900,9.0833,9.0836,9.0831,9.0831
EURHKD,20250804,190000,9.0830,9.0833,9.0827,9.0833
EURHKD,20250804,190100,9.0834,9.0835,9.0824,9.0824
EURHKD,20250804,190200,9.0822,9.0822,9.0816,9.0820
EURHKD,20250804,190300,9.0824,9.0830,9.0813,9.0813
EURHKD,20250804,190400,9.0814,9.0817,9.0814,9.0817
EURHKD,20250804,190500,9.0818,9.0821,9.0818,9.0821
EURHKD,20250804,190600,9.0820,9.0820,9.0809,9.0811
EURHKD,20250804,190700,9.0812,9.0813,9.0812,9.0812
EURHKD,20250804,190800,9.0813,9.0818,9.0813,9.0817
EURHKD,20250804,190900,9.0816,9.0816,9.0801,9.0801
EURHKD,20250804,191000,9.0800,9.0800,9.0795,9.0797
EURHKD,20250804,191100,9.0796,9.0796,9.0783,9.0783
EURHKD,20250804,191200,9.0784,9.0797,9.0784,9.0797
EURHKD,20250804,191300,9.0798,9.0799,9.0798,9.0799
EURHKD,20250804,191400,9.0797,9.0797,9.0794,9.0794
EURHKD,20250804,191500,9.0792,9.0797,9.0792,9.0797
EURHKD,20250804,191600,9.0798,9.0806,9.0798,9.0806
EURHKD,20250804,191700,9.0806,9.0807,9.0806,9.0807
EURHKD,20250804,191800,9.0808,9.0818,9.0807,9.0818
EURHKD,20250804,191900,9.0822,9.0823,9.0819,9.0819
EURHKD,20250804,192000,9.0818,9.0832,9.0818,9.0832
EURHKD,20250804,192100,9.0834,9.0842,9.0834,9.0834
EURHKD,20250804,192200,9.0833,9.0835,9.0832,9.0835
EURHKD,20250804,192300,9.0838,9.0841,9.0838,9.0839
EURHKD,20250804,192400,9.0838,9.0838,9.0831,9.0831
EURHKD,20250804,192500,9.0830,9.0830,9.0827,9.0828
EURHKD,20250804,192600,9.0829,9.0830,9.0829,9.0830
EURHKD,20250804,192700,9.0834,9.0841,9.0834,9.0840
EURHKD,20250804,192800,9.0839,9.0839,9.0827,9.0827
EURHKD,20250804,192900,9.0825,9.0825,9.0812,9.0812
EURHKD,20250804,193000,9.0810,9.0810,9.0810,9.0810
EURHKD,20250804,193100,9.0810,9.0820,9.0810,9.0820
EURHKD,20250804,193200,9.0822,9.0826,9.0822,9.0822
EURHKD,20250804,193300,9.0819,9.0819,9.0817,9.0817
EURHKD,20250804,193400,9.0817,9.0817,9.0809,9.0809
EURHKD,20250804,193500,9.0807,9.0807,9.0789,9.0789
EURHKD,20250804,193600,9.0790,9.0803,9.0790,9.0803
EURHKD,20250804,193700,9.0804,9.0808,9.0804,9.0807
EURHKD,20250804,193800,9.0805,9.0805,9.0797,9.0797
EURHKD,20250804,193900,9.0795,9.0795,9.0780,9.0781
EURHKD,20250804,194000,9.0781,9.0781,9.0781,9.0781
EURHKD,20250804,194100,9.0786,9.0787,9.0786,9.0787
EURHKD,20250804,194200,9.0787,9.0787,9.0782,9.0782
EURHKD,20250804,194300,9.0780,9.0780,9.0778,9.0778
EURHKD,20250804,194400,9.0777,9.0781,9.0777,9.0781
EURHKD,20250804,194500,9.0783,9.0783,9.0782,9.0782
EURHKD,20250804,194600,9.0781,9.0781,9.0778,9.0778
EURHKD,20250804,194700,9.0776,9.0777,9.0776,9.0777
EURHKD,20250804,194800,9.0778,9.0835,9.0778,9.0835
EURHKD,20250804,194900,9.0839,9.0839,9.0819,9.0819
EURHKD,20250804,195000,9.0818,9.0818,9.0817,9.0818
EURHKD,20250804,195100,9.0817,9.0817,9.0814,9.0815
EURHKD,20250804,195200,9.0818,9.0829,9.0818,9.0826
EURHKD,20250804,195300,9.0825,9.0828,9.0825,9.0825
EURHKD,20250804,195400,9.0824,9.0824,9.0823,9.0823
EURHKD,20250804,195500,9.0824,9.0828,9.0824,9.0828
EURHKD,20250804,195600,9.0829,9.0840,9.0829,9.0840
EURHKD,20250804,195700,9.0841,9.0846,9.0837,9.0837
EURHKD,20250804,195800,9.0834,9.0837,9.0834,9.0837
EURHKD,20250804,195900,9.0836,9.0841,9.0834,9.0841
EURHKD,20250804,200000,9.0842,9.0842,9.0838,9.0838
EURHKD,20250804,200100,9.0839,9.0843,9.0838,9.0838
EURHKD,20250804,200200,9.0836,9.0847,9.0836,9.0847
EURHKD,20250804,200300,9.0849,9.0852,9.0847,9.0848
EURHKD,20250804,200400,9.0851,9.0856,9.0851,9.0856
EURHKD,20250804,200500,9.0855,9.0855,9.0843,9.0843
EURHKD,20250804,200600,9.0841,9.0849,9.0841,9.0849
EURHKD,20250804,200700,9.0851,9.0852,9.0851,9.0851
EURHKD,20250804,200800,9.0850,9.0852,9.0850,9.0852
EURHKD,20250804,200900,9.0851,9.0851,9.0844,9.0844
EURHKD,20250804,201000,9.0843,9.0847,9.0842,9.0847
EURHKD,20250804,201100,9.0848,9.0853,9.0848,9.0853
EURHKD,20250804,201200,9.0855,9.0855,9.0852,9.0852
EURHKD,20250804,201300,9.0853,9.0856,9.0853,9.0856
EURHKD,20250804,201400,9.0855,9.0855,9.0853,9.0853
EURHKD,20250804,201500,9.0854,9.0854,9.0850,9.0850
EURHKD,20250804,201600,9.0851,9.0865,9.0851,9.0865
EURHKD,20250804,201700,9.0864,9.0864,9.0855,9.0855
EURHKD,20250804,201800,9.0853,9.0853,9.0848,9.0848
EURHKD,20250804,201900,9.0849,9.0849,9.0849,9.0849
EURHKD,20250804,202000,9.0847,9.0847,9.0832,9.0832
EURHKD,20250804,202100,9.0833,9.0840,9.0833,9.0840
EURHKD,20250804,202200,9.0841,9.0854,9.0841,9.0854
EURHKD,20250804,202300,9.0857,9.0859,9.0857,9.0859
EURHKD,20250804,202400,9.0858,9.0858,9.0857,9.0857
EURHKD,20250804,202500,9.0856,9.0870,9.0856,9.0870
EURHKD,20250804,202600,9.0871,9.0874,9.0871,9.0873
EURHKD,20250804,202700,9.0871,9.0871,9.0869,9.0869
EURHKD,20250804,202800,9.0854,9.0854,9.0851,9.0851
EURHKD,20250804,202900,9.0848,9.0848,9.0840,9.0840
EURHKD,20250804,203000,9.0841,9.0842,9.0837,9.0837
EURHKD,20250804,203100,9.0836,9.0836,9.0829,9.0829
EURHKD,20250804,203200,9.0827,9.0827,9.0821,9.0821
EURHKD,20250804,203300,9.0825,9.0825,9.0825,9.0825
EURHKD,20250804,203400,9.0829,9.0829,9.0825,9.0825
EURHKD,20250804,203500,9.0824,9.0824,9.0813,9.0816
EURHKD,20250804,203600,9.0817,9.0822,9.0817,9.0821
EURHKD,20250804,203700,9.0818,9.0818,9.0813,9.0814
EURHKD,20250804,203800,9.0815,9.0821,9.0815,9.0821
EURHKD,20250804,203900,9.0820,9.0820,9.0816,9.0816
EURHKD,20250804,204000,9.0817,9.0818,9.0815,9.0815
EURHKD,20250804,204100,9.0816,9.0819,9.0805,9.0805
EURHKD,20250804,204200,9.0804,9.0804,9.0790,9.0794
EURHKD,20250804,204300,9.0795,9.0796,9.0795,9.0796
EURHKD,20250804,204400,9.0798,9.0804,9.0798,9.0804
EURHKD,20250804,204500,9.0803,9.0807,9.0803,9.0807
EURHKD,20250804,204600,9.0811,9.0815,9.0811,9.0813
EURHKD,20250804,204700,9.0812,9.0814,9.0812,9.0814
EURHKD,20250804,204800,9.0814,9.0820,9.0814,9.0820
EURHKD,20250804,204900,9.0820,9.0820,9.0820,9.0820
EURHKD,20250804,205000,9.0819,9.0819,9.0814,9.0814
EURHKD,20250804,205100,9.0813,9.0815,9.0813,9.0815
EURHKD,20250804,205200,9.0814,9.0814,9.0809,9.0809
EURHKD,20250804,205300,9.0808,9.0808,9.0802,9.0802
EURHKD,20250804,205400,9.0801,9.0801,9.0792,9.0792
EURHKD,20250804,205500,9.0791,9.0792,9.0787,9.0787
EURHKD,20250804,205600,9.0786,9.0790,9.0786,9.0790
EURHKD,20250804,205700,9.0792,9.0795,9.0782,9.0782
EURHKD,20250804,205800,9.0781,9.0796,9.0781,9.0796
EURHKD,20250804,205900,9.0794,9.0794,9.0786,9.0786
EURHKD,20250804,210000,9.0785,9.0785,9.0773,9.0774
EURHKD,20250804,210100,9.0779,9.0807,9.0779,9.0805
EURHKD,20250804,210200,9.0804,9.0807,9.0804,9.0807
EURHKD,20250804,210300,9.0806,9.0806,9.0801,9.0801
EURHKD,20250804,210400,9.0799,9.0799,9.0796,9.0796
EURHKD,20250804,210500,9.0796,9.0799,9.0794,9.0794
EURHKD,20250804,210600,9.0786,9.0786,9.0778,9.0779
EURHKD,20250804,210700,9.0783,9.0793,9.0783,9.0793
EURHKD,20250804,210800,9.0794,9.0813,9.0794,9.0813
EURHKD,20250804,210900,9.0814,9.0815,9.0814,9.0814
EURHKD,20250804,211000,9.0815,9.0823,9.0815,9.0823
EURHKD,20250804,211100,9.0822,9.0822,9.0815,9.0815
EURHKD,20250804,211200,9.0814,9.0814,9.0813,9.0813
EURHKD,20250804,211300,9.0814,9.0815,9.0811,9.0811
EURHKD,20250804,211400,9.0809,9.0809,9.0807,9.0807
EURHKD,20250804,211500,9.0807,9.0807,9.0797,9.0797
EURHKD,20250804,211600,9.0799,9.0799,9.0799,9.0799
EURHKD,20250804,211700,9.0801,9.0809,9.0801,9.0809
EURHKD,20250804,211800,9.0811,9.0825,9.0811,9.0824
EURHKD,20250804,211900,9.0823,9.0831,9.0821,9.0831
EURHKD,20250804,212000,9.0832,9.0833,9.0832,9.0832
EURHKD,20250804,212100,9.0831,9.0831,9.0816,9.0816
EURHKD,20250804,212200,9.0815,9.0818,9.0815,9.0818
EURHKD,20250804,212300,9.0819,9.0819,9.0818,9.0818
EURHKD,20250804,212400,9.0818,9.0818,9.0818,9.0818
EURHKD,20250804,212500,9.0822,9.0824,9.0822,9.0824
EURHKD,20250804,212600,9.0825,9.0825,9.0825,9.0825
EURHKD,20250804,212700,9.0825,9.0825,9.0825,9.0825
EURHKD,20250804,212800,9.0825,9.0829,9.0825,9.0829
EURHKD,20250804,212900,9.0830,9.0830,9.0830,9.0830
EURHKD,20250804,213000,9.0829,9.0829,9.0828,9.0828
EURHKD,20250804,213100,9.0830,9.0835,9.0830,9.0834
EURHKD,20250804,213200,9.0833,9.0833,9.0833,9.0833
EURHKD,20250804,213300,9.0833,9.0833,9.0829,9.0829
EURHKD,20250804,213400,9.0831,9.0832,9.0831,9.0832
EURHKD,20250804,213500,9.0831,9.0831,9.0831,9.0831
EURHKD,20250804,213600,9.0831,9.0831,9.0827,9.0827
EURHKD,20250804,213700,9.0825,9.0825,9.0819,9.0819
EURHKD,20250804,213800,9.0807,9.0807,9.0807,9.0807
EURHKD,20250804,213900,9.0808,9.0810,9.0808,9.0810
EURHKD,20250804,214000,9.0811,9.0811,9.0806,9.0806
EURHKD,20250804,214100,9.0804,9.0804,9.0804,9.0804
EURHKD,20250804,214200,9.0804,9.0804,9.0804,9.0804
EURHKD,20250804,214300,9.0803,9.0803,9.0803,9.0803
EURHKD,20250804,214400,9.0802,9.0802,9.0794,9.0798
EURHKD,20250804,214500,9.0797,9.0797,9.0790,9.0791
EURHKD,20250804,214600,9.0792,9.0794,9.0792,9.0794
EURHKD,20250804,214700,9.0793,9.0793,9.0789,9.0789
EURHKD,20250804,214800,9.0788,9.0791,9.0785,9.0791
EURHKD,20250804,214900,9.0792,9.0792,9.0788,9.0788
EURHKD,20250804,215000,9.0783,9.0783,9.0774,9.0774
EURHKD,20250804,215100,9.0777,9.0799,9.0777,9.0798
EURHKD,20250804,215200,9.0797,9.0797,9.0792,9.0793
EURHKD,20250804,215300,9.0792,9.0792,9.0785,9.0785
EURHKD,20250804,215400,9.0786,9.0796,9.0786,9.0796
EURHKD,20250804,215500,9.0795,9.0795,9.0783,9.0783
EURHKD,20250804,215600,9.0781,9.0781,9.0773,9.0773
EURHKD,20250804,215700,9.0770,9.0770,9.0767,9.0767
EURHKD,20250804,215800,9.0767,9.0767,9.0766,9.0766
EURHKD,20250804,215900,9.0767,9.0784,9.0767,9.0784
EURHKD,20250804,220000,9.0781,9.0799,9.0776,9.0799
EURHKD,20250804,220100,9.0801,9.0801,9.0796,9.0796
EURHKD,20250804,220200,9.0795,9.0796,9.0790,9.0790
EURHKD,20250804,220300,9.0789,9.0791,9.0784,9.0791
EURHKD,20250804,220400,9.0793,9.0802,9.0793,9.0802
EURHKD,20250804,220500,9.0799,9.0799,9.0798,9.0798
EURHKD,20250804,220600,9.0788,9.0791,9.0788,9.0791
EURHKD,20250804,220700,9.0793,9.0793,9.0791,9.0791
EURHKD,20250804,220800,9.0790,9.0794,9.0790,9.0794
EURHKD,20250804,220900,9.0795,9.0798,9.0795,9.0797
EURHKD,20250804,221000,9.0796,9.0796,9.0789,9.0789
EURHKD,20250804,221100,9.0789,9.0789,9.0789,9.0789
EURHKD,20250804,221200,9.0791,9.0791,9.0791,9.0791
EURHKD,20250804,221300,9.0793,9.0802,9.0793,9.0802
EURHKD,20250804,221400,9.0819,9.0826,9.0819,9.0826
EURHKD,20250804,221500,9.0827,9.0829,9.0827,9.0829
EURHKD,20250804,221600,9.0830,9.0846,9.0830,9.0845
EURHKD,20250804,221700,9.0846,9.0847,9.0846,9.0847
EURHKD,20250804,221800,9.0848,9.0858,9.0848,9.0858
EURHKD,20250804,221900,9.0854,9.0854,9.0854,9.0854
EURHKD,20250804,222000,9.0854,9.0854,9.0851,9.0851
EURHKD,20250804,222100,9.0852,9.0854,9.0850,9.0850
EURHKD,20250804,222200,9.0851,9.0851,9.0851,9.0851
EURHKD,20250804,222300,9.0851,9.0851,9.0851,9.0851
EURHKD,20250804,222400,9.0849,9.0853,9.0849,9.0853
EURHKD,20250804,222500,9.0858,9.0860,9.0858,9.0860
EURHKD,20250804,222600,9.0859,9.0859,9.0859,9.0859
EURHKD,20250804,222700,9.0859,9.0859,9.0859,9.0859
EURHKD,20250804,222800,9.0855,9.0855,9.0855,9.0855
EURHKD,20250804,222900,9.0855,9.0855,9.0855,9.0855
EURHKD,20250804,223000,9.0855,9.0859,9.0853,9.0859
EURHKD,20250804,223100,9.0858,9.0858,9.0858,9.0858
EURHKD,20250804,223200,9.0858,9.0858,9.0858,9.0858
EURHKD,20250804,223300,9.0856,9.0856,9.0855,9.0855
EURHKD,20250804,223400,9.0854,9.0854,9.0853,9.0854
EURHKD,20250804,223500,9.0855,9.0855,9.0855,9.0855
EURHKD,20250804,223600,9.0855,9.0855,9.0845,9.0845
EURHKD,20250804,223700,9.0844,9.0844,9.0844,9.0844
EURHKD,20250804,223800,9.0844,9.0844,9.0842,9.0842
EURHKD,20250804,223900,9.0841,9.0841,9.0840,9.0840
EURHKD,20250804,224000,9.0840,9.0840,9.0840,9.0840
EURHKD,20250804,224100,9.0840,9.0840,9.0840,9.0840
EURHKD,20250804,224200,9.0840,9.0840,9.0840,9.0840
EURHKD,20250804,224300,9.0840,9.0840,9.0840,9.0840
EURHKD,20250804,224400,9.0841,9.0841,9.0841,9.0841
EURHKD,20250804,224500,9.0841,9.0843,9.0839,9.0839
EURHKD,20250804,224600,9.0837,9.0837,9.0834,9.0834
EURHKD,20250804,224700,9.0834,9.0834,9.0834,9.0834
EURHKD,20250804,224800,9.0834,9.0834,9.0834,9.0834
EURHKD,20250804,224900,9.0834,9.0841,9.0834,9.0840
EURHKD,20250804,225000,9.0839,9.0839,9.0837,9.0837
EURHKD,20250804,225100,9.0838,9.0841,9.0838,9.0841
EURHKD,20250804,225200,9.0844,9.0849,9.0844,9.0849
EURHKD,20250804,225300,9.0849,9.0850,9.0849,9.0850
EURHKD,20250804,225400,9.0856,9.0856,9.0856,9.0856
EURHKD,20250804,225500,9.0856,9.0856,9.0856,9.0856
EURHKD,20250804,225600,9.0859,9.0859,9.0859,9.0859
EURHKD,20250804,225700,9.0859,9.0859,9.0859,9.0859
EURHKD,20250804,225800,9.0859,9.0859,9.0859,9.0859
EURHKD,20250804,225900,9.0859,9.0859,9.0839,9.0839
EURHKD,20250804,230000,9.0837,9.0839,9.0837,9.0839
EURHKD,20250804,230100,9.0839,9.0839,9.0839,9.0839
EURHKD,20250804,230200,9.0839,9.0839,9.0839,9.0839
EURHKD,20250804,230300,9.0815,9.0815,9.0809,9.0811
EURHKD,20250804,230400,9.0811,9.0811,9.0811,9.0811
EURHKD,20250804,230500,9.0817,9.0817,9.0817,9.0817
EURHKD,20250804,230600,9.0817,9.0817,9.0817,9.0817
EURHKD,20250804,230700,9.0810,9.0810,9.0810,9.0810
EURHKD,20250804,230800,9.0810,9.0810,9.0810,9.0810
EURHKD,20250804,230900,9.0810,9.0812,9.0803,9.0812
EURHKD,20250804,231000,9.0813,9.0813,9.0811,9.0811
EURHKD,20250804,231100,9.0811,9.0813,9.0811,9.0813
EURHKD,20250804,231200,9.0813,9.0813,9.0813,9.0813
EURHKD,20250804,231300,9.0811,9.0811,9.0811,9.0811
EURHKD,20250804,231400,9.0816,9.0820,9.0816,9.0820
EURHKD,20250804,231500,9.0818,9.0818,9.0818,9.0818
EURHKD,20250804,231600,9.0818,9.0818,9.0818,9.0818
EURHKD,20250804,231700,9.0818,9.0820,9.0818,9.0820
EURHKD,20250804,231800,9.0820,9.0821,9.0820,9.0821
EURHKD,20250804,231900,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232000,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232100,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232200,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232300,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232400,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232500,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232600,9.0821,9.0821,9.0821,9.0821
EURHKD,20250804,232700,9.0821,9.0821,9.0814,9.0814
EURHKD,20250804,232800,9.0814,9.0814,9.0814,9.0814
EURHKD,20250804,232900,9.0804,9.0804,9.0804,9.0804
EURHKD,20250804,233000,9.0804,9.0804,9.0804,9.0804
EURHKD,20250804,233100,9.0804,9.0813,9.0804,9.0812
EURHKD,20250804,233200,9.0813,9.0820,9.0812,9.0820
EURHKD,20250804,233300,9.0821,9.0821,9.0819,9.0819
EURHKD,20250804,233400,9.0818,9.0818,9.0810,9.0810
EURHKD,20250804,233500,9.0809,9.0809,9.0809,9.0809
EURHKD,20250804,233600,9.0809,9.0810,9.0809,9.0810
EURHKD,20250804,233700,9.0810,9.0810,9.0810,9.0810
EURHKD,20250804,233800,9.0810,9.0810,9.0810,9.0810
EURHKD,20250804,233900,9.0810,9.0810,9.0808,9.0808
EURHKD,20250804,234000,9.0807,9.0807,9.0807,9.0807
EURHKD,20250804,234100,9.0807,9.0807,9.0807,9.0807
EURHKD,20250804,234200,9.0807,9.0807,9.0807,9.0807
EURHKD,20250804,234300,9.0807,9.0807,9.0807,9.0807
EURHKD,20250804,234400,9.0807,9.0807,9.0807,9.0807
EURHKD,20250804,234500,9.0807,9.0807,9.0806,9.0806
EURHKD,20250804,234600,9.0806,9.0806,9.0806,9.0806
EURHKD,20250804,234700,9.0812,9.0812,9.0812,9.0812
EURHKD,20250804,234800,9.0811,9.0811,9.0811,9.0811
EURHKD,20250804,234900,9.0811,9.0811,9.0811,9.0811
EURHKD,20250804,235000,9.0812,9.0812,9.0812,9.0812
EURHKD,20250804,235100,9.0812,9.0812,9.0811,9.0811
EURHKD,20250804,235200,9.0812,9.0812,9.0812,9.0812
EURHKD,20250804,235300,9.0812,9.0812,9.0809,9.0809
EURHKD,20250804,235400,9.0809,9.0809,9.0809,9.0809
EURHKD,20250804,235500,9.0809,9.0809,9.0809,9.0809
EURHKD,20250804,235600,9.0816,9.0817,9.0814,9.0814
EURHKD,20250804,235700,9.0813,9.0813,9.0812,9.0812
EURHKD,20250804,235800,9.0812,9.0812,9.0812,9.0812
EURHKD,20250804,235900,9.0812,9.0812,9.0812,9.0812
EURHKD,20250805,000000,9.0812,9.0815,9.0812,9.0813
EURMXN,20250804,000100,21.882,21.882,21.865,21.871
EURMXN,20250804,000200,21.869,21.872,21.868,21.871
EURMXN,20250804,000300,21.870,21.871,21.870,21.871
EURMXN,20250804,000400,21.872,21.877,21.872,21.877
EURMXN,20250804,000500,21.878,21.878,21.877,21.877
EURMXN,20250804,000600,21.876,21.878,21.876,21.878
EURMXN,20250804,000700,21.877,21.878,21.876,21.876
EURMXN,20250804,000800,21.875,21.875,21.875,21.875
EURMXN,20250804,000900,21.875,21.875,21.870,21.870
EURMXN,20250804,001000,21.871,21.872,21.869,21.869
EURMXN,20250804,001100,21.868,21.871,21.868,21.869
EURMXN,20250804,001200,21.868,21.868,21.868,21.868
EURMXN,20250804,001300,21.869,21.869,21.865,21.865
EURMXN,20250804,001400,21.864,21.864,21.863,21.864
EURMXN,20250804,001500,21.863,21.864,21.862,21.862
EURMXN,20250804,001600,21.861,21.864,21.861,21.864
EURMXN,20250804,001700,21.865,21.865,21.865,21.865
EURMXN,20250804,001800,21.865,21.865,21.861,21.861
EURMXN,20250804,001900,21.862,21.862,21.861,21.861
EURMXN,20250804,002000,21.861,21.862,21.861,21.862
EURMXN,20250804,002100,21.861,21.862,21.861,21.862
EURMXN,20250804,002200,21.863,21.865,21.863,21.865
EURMXN,20250804,002300,21.865,21.865,21.863,21.863
EURMXN,20250804,002400,21.862,21.862,21.860,21.862
EURMXN,20250804,002500,21.861,21.861,21.861,21.861
EURMXN,20250804,002600,21.862,21.862,21.861,21.861
EURMXN,20250804,002700,21.860,21.860,21.857,21.857
EURMXN,20250804,002800,21.856,21.856,21.856,21.856
EURMXN,20250804,002900,21.857,21.859,21.857,21.859
EURMXN,20250804,003000,21.860,21.862,21.860,21.862
EURMXN,20250804,003100,21.861,21.861,21.859,21.859
EURMXN,20250804,003200,21.861,21.863,21.860,21.860
EURMXN,20250804,003300,21.858,21.861,21.858,21.861
EURMXN,20250804,003400,21.860,21.864,21.860,21.864
EURMXN,20250804,003500,21.865,21.866,21.865,21.865
EURMXN,20250804,003600,21.865,21.865,21.865,21.865
EURMXN,20250804,003700,21.865,21.865,21.865,21.865
EURMXN,20250804,003800,21.864,21.868,21.864,21.868
EURMXN,20250804,003900,21.869,21.869,21.869,21.869
EURMXN,20250804,004000,21.870,21.870,21.870,21.870
EURMXN,20250804,004100,21.870,21.870,21.868,21.868
EURMXN,20250804,004200,21.869,21.870,21.869,21.870
EURMXN,20250804,004300,21.869,21.869,21.866,21.866
EURMXN,20250804,004400,21.865,21.866,21.865,21.866
EURMXN,20250804,004500,21.867,21.868,21.867,21.868
EURMXN,20250804,004600,21.868,21.868,21.865,21.865
EURMXN,20250804,004700,21.865,21.865,21.865,21.865
EURMXN,20250804,004800,21.866,21.866,21.865,21.865
EURMXN,20250804,004900,21.864,21.864,21.864,21.864
EURMXN,20250804,005000,21.863,21.863,21.862,21.863
EURMXN,20250804,005100,21.864,21.868,21.864,21.868
EURMXN,20250804,005200,21.869,21.869,21.865,21.865
EURMXN,20250804,005300,21.863,21.864,21.863,21.864
EURMXN,20250804,005400,21.864,21.864,21.861,21.861
EURMXN,20250804,005500,21.862,21.866,21.862,21.866
EURMXN,20250804,005600,21.864,21.865,21.864,21.864
EURMXN,20250804,005700,21.865,21.867,21.865,21.867
EURMXN,20250804,005800,21.868,21.871,21.868,21.868
EURMXN,20250804,005900,21.868,21.869,21.868,21.869
EURMXN,20250804,010000,21.871,21.872,21.871,21.872
EURMXN,20250804,010100,21.871,21.875,21.870,21.875
EURMXN,20250804,010200,21.876,21.876,21.876,21.876
EURMXN,20250804,010300,21.876,21.877,21.876,21.876
EURMXN,20250804,010400,21.875,21.876,21.875,21.875
EURMXN,20250804,010500,21.874,21.874,21.873,21.873
EURMXN,20250804,010600,21.872,21.872,21.871,21.871
EURMXN,20250804,010700,21.870,21.870,21.868,21.868
EURMXN,20250804,010800,21.869,21.870,21.869,21.870
EURMXN,20250804,010900,21.869,21.869,21.865,21.865
EURMXN,20250804,011000,21.864,21.867,21.864,21.867
EURMXN,20250804,011100,21.867,21.867,21.867,21.867
EURMXN,20250804,011200,21.868,21.868,21.868,21.868
EURMXN,20250804,011300,21.868,21.868,21.868,21.868
EURMXN,20250804,011400,21.867,21.867,21.867,21.867
EURMXN,20250804,011500,21.867,21.868,21.867,21.868
EURMXN,20250804,011600,21.868,21.868,21.868,21.868
EURMXN,20250804,011700,21.868,21.868,21.867,21.867
EURMXN,20250804,011800,21.866,21.866,21.865,21.865
EURMXN,20250804,011900,21.865,21.865,21.864,21.864
EURMXN,20250804,012000,21.864,21.864,21.863,21.863
EURMXN,20250804,012100,21.864,21.865,21.861,21.862
EURMXN,20250804,012200,21.864,21.864,21.864,21.864
EURMXN,20250804,012300,21.863,21.863,21.861,21.861
EURMXN,20250804,012400,21.862,21.862,21.861,21.861
EURMXN,20250804,012500,21.860,21.860,21.860,21.860
EURMXN,20250804,012600,21.859,21.860,21.857,21.860
EURMXN,20250804,012700,21.861,21.861,21.855,21.855
EURMXN,20250804,012800,21.858,21.858,21.856,21.856
EURMXN,20250804,012900,21.856,21.856,21.856,21.856
EURMXN,20250804,013000,21.857,21.857,21.857,21.857
EURMXN,20250804,013100,21.857,21.858,21.857,21.858
EURMXN,20250804,013200,21.859,21.859,21.857,21.858
EURMXN,20250804,013300,21.859,21.860,21.859,21.860
EURMXN,20250804,013400,21.859,21.861,21.859,21.860
EURMXN,20250804,013500,21.859,21.860,21.859,21.860
EURMXN,20250804,013600,21.859,21.859,21.857,21.857
EURMXN,20250804,013700,21.857,21.857,21.857,21.857
EURMXN,20250804,013800,21.858,21.858,21.857,21.858
EURMXN,20250804,013900,21.858,21.859,21.858,21.859
EURMXN,20250804,014000,21.860,21.861,21.860,21.861
EURMXN,20250804,014100,21.861,21.862,21.861,21.862
EURMXN,20250804,014200,21.861,21.862,21.861,21.862
EURMXN,20250804,014300,21.861,21.862,21.861,21.862
EURMXN,20250804,014400,21.861,21.861,21.858,21.858
EURMXN,20250804,014500,21.857,21.858,21.857,21.857
EURMXN,20250804,014600,21.856,21.859,21.856,21.859
EURMXN,20250804,014700,21.860,21.861,21.858,21.861
EURMXN,20250804,014800,21.860,21.860,21.859,21.859
EURMXN,20250804,014900,21.860,21.860,21.859,21.859
EURMXN,20250804,015000,21.860,21.860,21.860,21.860
EURMXN,20250804,015100,21.860,21.861,21.860,21.861
EURMXN,20250804,015200,21.862,21.862,21.857,21.857
EURMXN,20250804,015300,21.858,21.858,21.858,21.858
EURMXN,20250804,015400,21.857,21.857,21.857,21.857
EURMXN,20250804,015500,21.857,21.857,21.856,21.857
EURMXN,20250804,015600,21.855,21.857,21.853,21.853
EURMXN,20250804,015700,21.854,21.854,21.852,21.852
EURMXN,20250804,015800,21.851,21.852,21.850,21.852
EURMXN,20250804,015900,21.853,21.858,21.853,21.858
EURMXN,20250804,020000,21.859,21.859,21.858,21.859
EURMXN,20250804,020100,21.860,21.862,21.859,21.860
EURMXN,20250804,020200,21.861,21.861,21.857,21.857
EURMXN,20250804,020300,21.858,21.858,21.852,21.853
EURMXN,20250804,020400,21.852,21.852,21.849,21.849
EURMXN,20250804,020500,21.850,21.850,21.848,21.850
EURMXN,20250804,020600,21.851,21.852,21.851,21.851
EURMXN,20250804,020700,21.852,21.852,21.849,21.849
EURMXN,20250804,020800,21.850,21.851,21.849,21.849
EURMXN,20250804,020900,21.848,21.848,21.846,21.847
EURMXN,20250804,021000,21.848,21.848,21.848,21.848
EURMXN,20250804,021100,21.849,21.849,21.847,21.847
EURMXN,20250804,021200,21.846,21.846,21.842,21.842
EURMXN,20250804,021300,21.843,21.843,21.839,21.839
EURMXN,20250804,021400,21.840,21.840,21.838,21.839
EURMXN,20250804,021500,21.838,21.838,21.837,21.837
EURMXN,20250804,021600,21.838,21.838,21.837,21.837
EURMXN,20250804,021700,21.836,21.838,21.836,21.837
EURMXN,20250804,021800,21.836,21.836,21.834,21.834
EURMXN,20250804,021900,21.833,21.833,21.831,21.832
EURMXN,20250804,022000,21.833,21.833,21.830,21.830
EURMXN,20250804,022100,21.831,21.833,21.830,21.832
EURMXN,20250804,022200,21.831,21.831,21.829,21.830
EURMXN,20250804,022300,21.831,21.831,21.828,21.829
EURMXN,20250804,022400,21.830,21.830,21.827,21.827
EURMXN,20250804,022500,21.828,21.829,21.827,21.828
EURMXN,20250804,022600,21.827,21.827,21.825,21.825
EURMXN,20250804,022700,21.824,21.825,21.824,21.825
EURMXN,20250804,022800,21.826,21.826,21.825,21.826
EURMXN,20250804,022900,21.825,21.826,21.825,21.825
EURMXN,20250804,023000,21.824,21.824,21.822,21.822
EURMXN,20250804,023100,21.821,21.823,21.821,21.823
EURMXN,20250804,023200,21.823,21.823,21.821,21.821
EURMXN,20250804,023300,21.820,21.820,21.818,21.818
EURMXN,20250804,023400,21.819,21.819,21.818,21.819
EURMXN,20250804,023500,21.818,21.821,21.818,21.820
EURMXN,20250804,023600,21.819,21.821,21.819,21.821
EURMXN,20250804,023700,21.822,21.822,21.819,21.820
EURMXN,20250804,023800,21.821,21.824,21.821,21.824
EURMXN,20250804,023900,21.825,21.825,21.823,21.823
EURMXN,20250804,024000,21.821,21.825,21.821,21.824
EURMXN,20250804,024100,21.826,21.826,21.824,21.825
EURMXN,20250804,024200,21.824,21.824,21.822,21.824
EURMXN,20250804,024300,21.823,21.823,21.822,21.823
EURMXN,20250804,024400,21.822,21.823,21.821,21.823
EURMXN,20250804,024500,21.822,21.822,21.819,21.819
EURMXN,20250804,024600,21.818,21.818,21.816,21.816
EURMXN,20250804,024700,21.817,21.817,21.816,21.816
EURMXN,20250804,024800,21.817,21.817,21.814,21.814
EURMXN,20250804,024900,21.814,21.814,21.814,21.814
EURMXN,20250804,025000,21.813,21.813,21.812,21.812
EURMXN,20250804,025100,21.811,21.811,21.809,21.809
EURMXN,20250804,025200,21.808,21.809,21.807,21.807
EURMXN,20250804,025300,21.806,21.808,21.806,21.808
EURMXN,20250804,025400,21.809,21.809,21.808,21.808
EURMXN,20250804,025500,21.807,21.807,21.806,21.806
EURMXN,20250804,025600,21.805,21.809,21.805,21.807
EURMXN,20250804,025700,21.806,21.807,21.806,21.807
EURMXN,20250804,025800,21.809,21.809,21.807,21.809
EURMXN,20250804,025900,21.810,21.810,21.809,21.809
EURMXN,20250804,030000,21.808,21.808,21.806,21.806
EURMXN,20250804,030100,21.807,21.807,21.806,21.806
EURMXN,20250804,030200,21.807,21.809,21.806,21.806
EURMXN,20250804,030300,21.805,21.805,21.800,21.802
EURMXN,20250804,030400,21.801,21.801,21.800,21.800
EURMXN,20250804,030500,21.799,21.804,21.799,21.804
EURMXN,20250804,030600,21.803,21.806,21.803,21.806
EURMXN,20250804,030700,21.805,21.806,21.805,21.806
EURMXN,20250804,030800,21.807,21.809,21.807,21.807
EURMXN,20250804,030900,21.806,21.806,21.804,21.805
EURMXN,20250804,031000,21.806,21.807,21.805,21.805
EURMXN,20250804,031100,21.806,21.806,21.804,21.804
EURMXN,20250804,031200,21.802,21.802,21.801,21.801
EURMXN,20250804,031300,21.802,21.802,21.800,21.800
EURMXN,20250804,031400,21.799,21.802,21.799,21.802
EURMXN,20250804,031500,21.801,21.801,21.800,21.801
EURMXN,20250804,031600,21.802,21.802,21.797,21.797
EURMXN,20250804,031700,21.798,21.799,21.798,21.799
EURMXN,20250804,031800,21.798,21.799,21.797,21.798
EURMXN,20250804,031900,21.797,21.797,21.796,21.797
EURMXN,20250804,032000,21.796,21.796,21.794,21.795
EURMXN,20250804,032100,21.794,21.795,21.793,21.794
EURMXN,20250804,032200,21.795,21.795,21.793,21.793
EURMXN,20250804,032300,21.792,21.792,21.791,21.792
EURMXN,20250804,032400,21.791,21.791,21.791,21.791
EURMXN,20250804,032500,21.790,21.794,21.790,21.794
EURMXN,20250804,032600,21.793,21.795,21.793,21.795
EURMXN,20250804,032700,21.795,21.795,21.794,21.794
EURMXN,20250804,032800,21.793,21.796,21.793,21.796
EURMXN,20250804,032900,21.797,21.797,21.794,21.795
EURMXN,20250804,033000,21.794,21.795,21.794,21.795
EURMXN,20250804,033100,21.793,21.793,21.792,21.792
EURMXN,20250804,033200,21.791,21.792,21.789,21.792
EURMXN,20250804,033300,21.792,21.792,21.792,21.792
EURMXN,20250804,033400,21.793,21.795,21.793,21.795
EURMXN,20250804,033500,21.796,21.798,21.796,21.798
EURMXN,20250804,033600,21.797,21.797,21.794,21.795
EURMXN,20250804,033700,21.794,21.794,21.792,21.793
EURMXN,20250804,033800,21.794,21.794,21.793,21.793
EURMXN,20250804,033900,21.792,21.793,21.792,21.792
EURMXN,20250804,034000,21.791,21.793,21.791,21.792
EURMXN,20250804,034100,21.793,21.794,21.793,21.793
EURMXN,20250804,034200,21.795,21.795,21.794,21.794
EURMXN,20250804,034300,21.795,21.795,21.793,21.793
EURMXN,20250804,034400,21.794,21.798,21.792,21.798
EURMXN,20250804,034500,21.797,21.797,21.796,21.796
EURMXN,20250804,034600,21.796,21.797,21.795,21.797
EURMXN,20250804,034700,21.798,21.801,21.798,21.801
EURMXN,20250804,034800,21.800,21.805,21.800,21.805
EURMXN,20250804,034900,21.804,21.805,21.804,21.804
EURMXN,20250804,035000,21.803,21.805,21.803,21.803
EURMXN,20250804,035100,21.804,21.804,21.791,21.791
EURMXN,20250804,035200,21.793,21.793,21.790,21.791
EURMXN,20250804,035300,21.792,21.793,21.790,21.792
EURMXN,20250804,035400,21.791,21.793,21.791,21.793
EURMXN,20250804,035500,21.795,21.799,21.795,21.799
EURMXN,20250804,035600,21.798,21.798,21.795,21.795
EURMXN,20250804,035700,21.794,21.795,21.792,21.794
EURMXN,20250804,035800,21.793,21.794,21.793,21.794
EURMXN,20250804,035900,21.795,21.795,21.794,21.794
EURMXN,20250804,040000,21.795,21.795,21.792,21.792
EURMXN,20250804,040100,21.793,21.795,21.793,21.794
EURMXN,20250804,040200,21.795,21.796,21.795,21.796
EURMXN,20250804,040300,21.798,21.798,21.794,21.794
EURMXN,20250804,040400,21.793,21.793,21.791,21.792
EURMXN,20250804,040500,21.793,21.794,21.792,21.793
EURMXN,20250804,040600,21.794,21.795,21.792,21.794
EURMXN,20250804,040700,21.795,21.799,21.795,21.799
EURMXN,20250804,040800,21.798,21.798,21.797,21.797
EURMXN,20250804,040900,21.797,21.797,21.795,21.797
EURMXN,20250804,041000,21.796,21.798,21.796,21.798
EURMXN,20250804,041100,21.799,21.800,21.799,21.799
EURMXN,20250804,041200,21.800,21.800,21.799,21.799
EURMXN,20250804,041300,21.798,21.798,21.796,21.796
EURMXN,20250804,041400,21.795,21.797,21.795,21.797
EURMXN,20250804,041500,21.796,21.796,21.794,21.794
EURMXN,20250804,041600,21.795,21.797,21.795,21.797
EURMXN,20250804,041700,21.798,21.799,21.797,21.797
EURMXN,20250804,041800,21.796,21.799,21.796,21.799
EURMXN,20250804,041900,21.799,21.799,21.798,21.798
EURMXN,20250804,042000,21.799,21.799,21.799,21.799
EURMXN,20250804,042100,21.799,21.799,21.797,21.797
EURMXN,20250804,042200,21.798,21.798,21.797,21.797
EURMXN,20250804,042300,21.798,21.798,21.796,21.797
EURMXN,20250804,042400,21.797,21.797,21.797,21.797
EURMXN,20250804,042500,21.797,21.797,21.797,21.797
EURMXN,20250804,042600,21.796,21.797,21.795,21.797
EURMXN,20250804,042700,21.798,21.798,21.798,21.798
EURMXN,20250804,042800,21.798,21.798,21.798,21.798
EURMXN,20250804,042900,21.798,21.799,21.798,21.799
EURMXN,20250804,043000,21.800,21.800,21.799,21.799
EURMXN,20250804,043100,21.800,21.800,21.799,21.799
EURMXN,20250804,043200,21.800,21.800,21.797,21.798
EURMXN,20250804,043300,21.799,21.799,21.798,21.799
EURMXN,20250804,043400,21.798,21.799,21.798,21.799
EURMXN,20250804,043500,21.799,21.799,21.799,21.799
EURMXN,20250804,043600,21.800,21.801,21.800,21.800
EURMXN,20250804,043700,21.799,21.800,21.799,21.800
EURMXN,20250804,043800,21.801,21.802,21.801,21.801
EURMXN,20250804,043900,21.802,21.802,21.801,21.801
EURMXN,20250804,044000,21.802,21.802,21.800,21.800
EURMXN,20250804,044100,21.800,21.800,21.799,21.799
EURMXN,20250804,044200,21.798,21.798,21.797,21.798
EURMXN,20250804,044300,21.797,21.797,21.796,21.796
EURMXN,20250804,044400,21.797,21.799,21.796,21.798
EURMXN,20250804,044500,21.799,21.799,21.799,21.799
EURMXN,20250804,044600,21.800,21.801,21.799,21.800
EURMXN,20250804,044700,21.799,21.800,21.799,21.800
EURMXN,20250804,044800,21.799,21.801,21.799,21.801
EURMXN,20250804,044900,21.800,21.802,21.800,21.801
EURMXN,20250804,045000,21.799,21.799,21.799,21.799
EURMXN,20250804,045100,21.799,21.799,21.798,21.799
EURMXN,20250804,045200,21.799,21.801,21.799,21.800
EURMXN,20250804,045300,21.799,21.800,21.799,21.800
EURMXN,20250804,045400,21.799,21.799,21.799,21.799
EURMXN,20250804,045500,21.799,21.799,21.799,21.799
EURMXN,20250804,045600,21.800,21.801,21.800,21.801
EURMXN,20250804,045700,21.800,21.801,21.800,21.801
EURMXN,20250804,045800,21.802,21.802,21.800,21.800
EURMXN,20250804,045900,21.801,21.801,21.801,21.801
EURMXN,20250804,050000,21.801,21.801,21.801,21.801
EURMXN,20250804,050100,21.802,21.803,21.802,21.803
EURMXN,20250804,050200,21.804,21.806,21.804,21.806
EURMXN,20250804,050300,21.806,21.806,21.806,21.806
EURMXN,20250804,050400,21.807,21.807,21.807,21.807
EURMXN,20250804,050500,21.808,21.809,21.807,21.809
EURMXN,20250804,050600,21.810,21.810,21.806,21.808
EURMXN,20250804,050700,21.809,21.809,21.808,21.809
EURMXN,20250804,050800,21.808,21.808,21.808,21.808
EURMXN,20250804,050900,21.807,21.808,21.807,21.808
EURMXN,20250804,051000,21.809,21.809,21.807,21.807
EURMXN,20250804,051100,21.807,21.809,21.807,21.809
EURMXN,20250804,051200,21.810,21.812,21.810,21.812
EURMXN,20250804,051300,21.811,21.811,21.811,21.811
EURMXN,20250804,051400,21.812,21.812,21.812,21.812
EURMXN,20250804,051500,21.812,21.812,21.812,21.812
EURMXN,20250804,051600,21.811,21.811,21.810,21.811
EURMXN,20250804,051700,21.811,21.812,21.811,21.812
EURMXN,20250804,051800,21.811,21.811,21.810,21.810
EURMXN,20250804,051900,21.809,21.811,21.809,21.810
EURMXN,20250804,052000,21.809,21.809,21.809,21.809
EURMXN,20250804,052100,21.809,21.809,21.807,21.807
EURMXN,20250804,052200,21.806,21.808,21.806,21.808
EURMXN,20250804,052300,21.809,21.809,21.809,21.809
EURMXN,20250804,052400,21.808,21.809,21.808,21.809
EURMXN,20250804,052500,21.809,21.810,21.809,21.810
EURMXN,20250804,052600,21.809,21.809,21.808,21.808
EURMXN,20250804,052700,21.809,21.809,21.808,21.809
EURMXN,20250804,052800,21.810,21.810,21.809,21.809
EURMXN,20250804,052900,21.809,21.809,21.808,21.808
EURMXN,20250804,053000,21.807,21.808,21.806,21.808
EURMXN,20250804,053100,21.807,21.808,21.807,21.808
EURMXN,20250804,053200,21.809,21.810,21.809,21.809
EURMXN,20250804,053300,21.808,21.809,21.807,21.808
EURMXN,20250804,053400,21.807,21.808,21.807,21.808
EURMXN,20250804,053500,21.809,21.810,21.809,21.810
EURMXN,20250804,053600,21.809,21.813,21.809,21.813
EURMXN,20250804,053700,21.812,21.813,21.812,21.812
EURMXN,20250804,053800,21.813,21.813,21.812,21.812
EURMXN,20250804,053900,21.813,21.813,21.813,21.813
EURMXN,20250804,054000,21.814,21.814,21.812,21.813
EURMXN,20250804,054100,21.814,21.814,21.813,21.813
EURMXN,20250804,054200,21.813,21.813,21.813,21.813
EURMXN,20250804,054300,21.812,21.812,21.810,21.811
EURMXN,20250804,054400,21.810,21.810,21.809,21.809
EURMXN,20250804,054500,21.808,21.808,21.807,21.807
EURMXN,20250804,054600,21.808,21.809,21.807,21.809
EURMXN,20250804,054700,21.810,21.811,21.809,21.811
EURMXN,20250804,054800,21.810,21.810,21.810,21.810
EURMXN,20250804,054900,21.811,21.811,21.811,21.811
EURMXN,20250804,055000,21.811,21.811,21.811,21.811
EURMXN,20250804,055100,21.810,21.811,21.810,21.810
EURMXN,20250804,055200,21.809,21.809,21.809,21.809
EURMXN,20250804,055300,21.810,21.812,21.810,21.812
EURMXN,20250804,055400,21.812,21.812,21.812,21.812
EURMXN,20250804,055500,21.812,21.812,21.812,21.812
EURMXN,20250804,055600,21.813,21.816,21.813,21.815
EURMXN,20250804,055700,21.814,21.814,21.812,21.812
EURMXN,20250804,055800,21.813,21.813,21.813,21.813
EURMXN,20250804,055900,21.814,21.814,21.813,21.813
EURMXN,20250804,060000,21.813,21.813,21.813,21.813
EURMXN,20250804,060100,21.812,21.812,21.812,21.812
EURMXN,20250804,060200,21.812,21.814,21.812,21.814
EURMXN,20250804,060300,21.815,21.816,21.815,21.816
EURMXN,20250804,060400,21.816,21.816,21.816,21.816
EURMXN,20250804,060500,21.817,21.817,21.815,21.816
EURMXN,20250804,060600,21.816,21.817,21.816,21.817
EURMXN,20250804,060700,21.816,21.816,21.816,21.816
EURMXN,20250804,060800,21.816,21.816,21.813,21.813
EURMXN,20250804,060900,21.813,21.813,21.813,21.813
EURMXN,20250804,061000,21.814,21.818,21.814,21.818
EURMXN,20250804,061100,21.817,21.818,21.816,21.818
EURMXN,20250804,061200,21.819,21.821,21.819,21.821
EURMXN,20250804,061300,21.822,21.822,21.821,21.821
EURMXN,20250804,061400,21.821,21.822,21.821,21.821
EURMXN,20250804,061500,21.821,21.821,21.821,21.821
EURMXN,20250804,061600,21.821,21.821,21.821,21.821
EURMXN,20250804,061700,21.821,21.821,21.821,21.821
EURMXN,20250804,061800,21.822,21.825,21.821,21.825
EURMXN,20250804,061900,21.826,21.828,21.826,21.828
EURMXN,20250804,062000,21.829,21.830,21.829,21.829
EURMXN,20250804,062100,21.830,21.830,21.828,21.828
EURMXN,20250804,062200,21.829,21.829,21.829,21.829
EURMXN,20250804,062300,21.830,21.830,21.830,21.830
EURMXN,20250804,062400,21.829,21.829,21.828,21.828
EURMXN,20250804,062500,21.828,21.828,21.828,21.828
EURMXN,20250804,062600,21.827,21.827,21.827,21.827
EURMXN,20250804,062700,21.827,21.827,21.827,21.827
EURMXN,20250804,062800,21.826,21.826,21.826,21.826
EURMXN,20250804,062900,21.826,21.826,21.826,21.826
EURMXN,20250804,063000,21.826,21.826,21.826,21.826
EURMXN,20250804,063100,21.827,21.830,21.827,21.830
EURMXN,20250804,063200,21.830,21.830,21.830,21.830
EURMXN,20250804,063300,21.830,21.830,21.829,21.829
EURMXN,20250804,063400,21.828,21.828,21.828,21.828
EURMXN,20250804,063500,21.828,21.829,21.828,21.829
EURMXN,20250804,063600,21.829,21.829,21.829,21.829
EURMXN,20250804,063700,21.830,21.830,21.830,21.830
EURMXN,20250804,063800,21.830,21.831,21.829,21.829
EURMXN,20250804,063900,21.828,21.828,21.826,21.826
EURMXN,20250804,064000,21.825,21.825,21.823,21.823
EURMXN,20250804,064100,21.822,21.822,21.821,21.821
EURMXN,20250804,064200,21.820,21.822,21.820,21.822
EURMXN,20250804,064300,21.821,21.821,21.821,21.821
EURMXN,20250804,064400,21.821,21.823,21.821,21.821
EURMXN,20250804,064500,21.820,21.820,21.820,21.820
EURMXN,20250804,064600,21.820,21.820,21.820,21.820
EURMXN,20250804,064700,21.820,21.821,21.820,21.821
EURMXN,20250804,064800,21.820,21.820,21.819,21.819
EURMXN,20250804,064900,21.819,21.820,21.819,21.820
EURMXN,20250804,065000,21.821,21.821,21.821,21.821
EURMXN,20250804,065100,21.821,21.821,21.821,21.821
EURMXN,20250804,065200,21.821,21.821,21.820,21.820
EURMXN,20250804,065300,21.820,21.821,21.820,21.820
EURMXN,20250804,065400,21.820,21.820,21.820,21.820
EURMXN,20250804,065500,21.821,21.822,21.821,21.822
EURMXN,20250804,065600,21.821,21.821,21.820,21.820
EURMXN,20250804,065700,21.821,21.822,21.821,21.821
EURMXN,20250804,065800,21.820,21.821,21.819,21.819
EURMXN,20250804,065900,21.818,21.818,21.817,21.817
EURMXN,20250804,070000,21.818,21.818,21.817,21.817
EURMXN,20250804,070100,21.818,21.818,21.814,21.815
EURMXN,20250804,070200,21.816,21.816,21.813,21.813
EURMXN,20250804,070300,21.814,21.818,21.814,21.818
EURMXN,20250804,070400,21.819,21.820,21.819,21.820
EURMXN,20250804,070500,21.821,21.826,21.821,21.826
EURMXN,20250804,070600,21.827,21.827,21.825,21.825
EURMXN,20250804,070700,21.826,21.827,21.826,21.827
EURMXN,20250804,070800,21.828,21.828,21.826,21.827
EURMXN,20250804,070900,21.827,21.827,21.827,21.827
EURMXN,20250804,071000,21.826,21.827,21.826,21.826
EURMXN,20250804,071100,21.826,21.826,21.825,21.826
EURMXN,20250804,071200,21.825,21.825,21.824,21.824
EURMXN,20250804,071300,21.823,21.823,21.822,21.823
EURMXN,20250804,071400,21.824,21.824,21.823,21.823
EURMXN,20250804,071500,21.824,21.824,21.823,21.823
EURMXN,20250804,071600,21.822,21.823,21.821,21.821
EURMXN,20250804,071700,21.820,21.820,21.819,21.820
EURMXN,20250804,071800,21.819,21.820,21.819,21.820
EURMXN,20250804,071900,21.819,21.819,21.819,21.819
EURMXN,20250804,072000,21.819,21.819,21.818,21.818
EURMXN,20250804,072100,21.818,21.818,21.818,21.818
EURMXN,20250804,072200,21.817,21.817,21.816,21.816
EURMXN,20250804,072300,21.816,21.816,21.815,21.815
EURMXN,20250804,072400,21.816,21.816,21.814,21.814
EURMXN,20250804,072500,21.816,21.816,21.813,21.814
EURMXN,20250804,072600,21.815,21.815,21.815,21.815
EURMXN,20250804,072700,21.815,21.816,21.815,21.816
EURMXN,20250804,072800,21.816,21.816,21.815,21.816
EURMXN,20250804,072900,21.815,21.816,21.815,21.815
EURMXN,20250804,073000,21.814,21.814,21.812,21.812
EURMXN,20250804,073100,21.812,21.812,21.810,21.810
EURMXN,20250804,073200,21.811,21.811,21.808,21.808
EURMXN,20250804,073300,21.809,21.809,21.806,21.806
EURMXN,20250804,073400,21.806,21.806,21.806,21.806
EURMXN,20250804,073500,21.805,21.806,21.805,21.806
EURMXN,20250804,073600,21.807,21.808,21.806,21.807
EURMXN,20250804,073700,21.806,21.806,21.806,21.806
EURMXN,20250804,073800,21.806,21.806,21.806,21.806
EURMXN,20250804,073900,21.806,21.807,21.806,21.807
EURMXN,20250804,074000,21.806,21.806,21.806,21.806
EURMXN,20250804,074100,21.806,21.807,21.806,21.807
EURMXN,20250804,074200,21.808,21.808,21.807,21.807
EURMXN,20250804,074300,21.807,21.807,21.806,21.806
EURMXN,20250804,074400,21.806,21.806,21.806,21.806
EURMXN,20250804,074500,21.807,21.807,21.806,21.806
EURMXN,20250804,074600,21.806,21.807,21.806,21.807
EURMXN,20250804,074700,21.806,21.807,21.806,21.806
EURMXN,20250804,074800,21.806,21.806,21.805,21.806
EURMXN,20250804,074900,21.807,21.807,21.807,21.807
EURMXN,20250804,075000,21.806,21.809,21.806,21.809
EURMXN,20250804,075100,21.810,21.813,21.810,21.812
EURMXN,20250804,075200,21.813,21.817,21.813,21.817
EURMXN,20250804,075300,21.816,21.817,21.815,21.816
EURMXN,20250804,075400,21.814,21.815,21.814,21.815
EURMXN,20250804,075500,21.814,21.816,21.814,21.816
EURMXN,20250804,075600,21.817,21.817,21.817,21.817
EURMXN,20250804,075700,21.816,21.816,21.815,21.816
EURMXN,20250804,075800,21.815,21.816,21.814,21.816
EURMXN,20250804,075900,21.816,21.816,21.815,21.815
EURMXN,20250804,080000,21.816,21.816,21.816,21.816
EURMXN,20250804,080100,21.817,21.818,21.814,21.814
EURMXN,20250804,080200,21.813,21.816,21.813,21.814
EURMXN,20250804,080300,21.815,21.819,21.815,21.817
EURMXN,20250804,080400,21.816,21.816,21.813,21.813
EURMXN,20250804,080500,21.812,21.812,21.807,21.807
EURMXN,20250804,080600,21.806,21.806,21.805,21.806
EURMXN,20250804,080700,21.807,21.807,21.806,21.806
EURMXN,20250804,080800,21.807,21.811,21.807,21.809
EURMXN,20250804,080900,21.810,21.810,21.809,21.809
EURMXN,20250804,081000,21.808,21.808,21.805,21.806
EURMXN,20250804,081100,21.805,21.809,21.804,21.807
EURMXN,20250804,081200,21.808,21.808,21.805,21.807
EURMXN,20250804,081300,21.806,21.807,21.805,21.807
EURMXN,20250804,081400,21.808,21.810,21.807,21.807
EURMXN,20250804,081500,21.806,21.811,21.805,21.811
EURMXN,20250804,081600,21.809,21.811,21.809,21.810
EURMXN,20250804,081700,21.809,21.815,21.809,21.815
EURMXN,20250804,081800,21.815,21.815,21.815,21.815
EURMXN,20250804,081900,21.816,21.816,21.813,21.814
EURMXN,20250804,082000,21.813,21.814,21.813,21.813
EURMXN,20250804,082100,21.812,21.812,21.809,21.809
EURMXN,20250804,082200,21.808,21.809,21.806,21.808
EURMXN,20250804,082300,21.807,21.807,21.806,21.806
EURMXN,20250804,082400,21.807,21.808,21.807,21.807
EURMXN,20250804,082500,21.806,21.806,21.805,21.806
EURMXN,20250804,082600,21.805,21.805,21.800,21.802
EURMXN,20250804,082700,21.804,21.804,21.799,21.800
EURMXN,20250804,082800,21.799,21.802,21.799,21.802
EURMXN,20250804,082900,21.801,21.801,21.799,21.799
EURMXN,20250804,083000,21.800,21.802,21.800,21.802
EURMXN,20250804,083100,21.805,21.806,21.799,21.801
EURMXN,20250804,083200,21.802,21.804,21.801,21.801
EURMXN,20250804,083300,21.802,21.804,21.799,21.804
EURMXN,20250804,083400,21.803,21.803,21.799,21.802
EURMXN,20250804,083500,21.801,21.802,21.800,21.802
EURMXN,20250804,083600,21.803,21.804,21.801,21.802
EURMXN,20250804,083700,21.801,21.805,21.801,21.803
EURMXN,20250804,083800,21.804,21.804,21.802,21.802
EURMXN,20250804,083900,21.801,21.802,21.801,21.801
EURMXN,20250804,084000,21.800,21.800,21.799,21.800
EURMXN,20250804,084100,21.799,21.801,21.799,21.800
EURMXN,20250804,084200,21.799,21.799,21.795,21.795
EURMXN,20250804,084300,21.796,21.801,21.796,21.801
EURMXN,20250804,084400,21.802,21.804,21.801,21.801
EURMXN,20250804,084500,21.800,21.800,21.795,21.797
EURMXN,20250804,084600,21.796,21.796,21.795,21.796
EURMXN,20250804,084700,21.799,21.799,21.797,21.798
EURMXN,20250804,084800,21.797,21.797,21.796,21.797
EURMXN,20250804,084900,21.796,21.799,21.795,21.799
EURMXN,20250804,085000,21.798,21.798,21.795,21.795
EURMXN,20250804,085100,21.794,21.798,21.794,21.798
EURMXN,20250804,085200,21.797,21.797,21.796,21.797
EURMXN,20250804,085300,21.797,21.798,21.797,21.798
EURMXN,20250804,085400,21.797,21.798,21.797,21.797
EURMXN,20250804,085500,21.796,21.796,21.794,21.795
EURMXN,20250804,085600,21.794,21.798,21.793,21.798
EURMXN,20250804,085700,21.797,21.797,21.796,21.796
EURMXN,20250804,085800,21.797,21.797,21.797,21.797
EURMXN,20250804,085900,21.796,21.801,21.796,21.801
EURMXN,20250804,090000,21.799,21.799,21.795,21.797
EURMXN,20250804,090100,21.798,21.799,21.797,21.798
EURMXN,20250804,090200,21.797,21.801,21.797,21.801
EURMXN,20250804,090300,21.802,21.806,21.801,21.805
EURMXN,20250804,090400,21.804,21.806,21.802,21.802
EURMXN,20250804,090500,21.803,21.803,21.797,21.798
EURMXN,20250804,090600,21.795,21.795,21.789,21.792
EURMXN,20250804,090700,21.791,21.791,21.788,21.789
EURMXN,20250804,090800,21.790,21.793,21.789,21.793
EURMXN,20250804,090900,21.792,21.792,21.788,21.789
EURMXN,20250804,091000,21.790,21.793,21.790,21.792
EURMXN,20250804,091100,21.793,21.795,21.792,21.795
EURMXN,20250804,091200,21.796,21.799,21.796,21.799
EURMXN,20250804,091300,21.800,21.800,21.798,21.799
EURMXN,20250804,091400,21.800,21.801,21.797,21.798
EURMXN,20250804,091500,21.797,21.797,21.792,21.792
EURMXN,20250804,091600,21.793,21.793,21.791,21.791
EURMXN,20250804,091700,21.792,21.793,21.792,21.793
EURMXN,20250804,091800,21.792,21.795,21.792,21.795
EURMXN,20250804,091900,21.794,21.794,21.791,21.793
EURMXN,20250804,092000,21.794,21.795,21.792,21.792
EURMXN,20250804,092100,21.791,21.791,21.788,21.788
EURMXN,20250804,092200,21.785,21.791,21.785,21.790
EURMXN,20250804,092300,21.791,21.791,21.789,21.789
EURMXN,20250804,092400,21.790,21.790,21.788,21.788
EURMXN,20250804,092500,21.790,21.792,21.786,21.787
EURMXN,20250804,092600,21.786,21.789,21.786,21.789
EURMXN,20250804,092700,21.792,21.802,21.792,21.802
EURMXN,20250804,092800,21.803,21.804,21.802,21.802
EURMXN,20250804,092900,21.799,21.799,21.797,21.797
EURMXN,20250804,093000,21.796,21.797,21.795,21.797
EURMXN,20250804,093100,21.796,21.796,21.792,21.792
EURMXN,20250804,093200,21.793,21.798,21.793,21.798
EURMXN,20250804,093300,21.799,21.799,21.797,21.797
EURMXN,20250804,093400,21.798,21.801,21.798,21.801
EURMXN,20250804,093500,21.802,21.803,21.800,21.802
EURMXN,20250804,093600,21.803,21.809,21.803,21.809
EURMXN,20250804,093700,21.812,21.812,21.807,21.807
EURMXN,20250804,093800,21.806,21.812,21.805,21.812
EURMXN,20250804,093900,21.811,21.812,21.810,21.812
EURMXN,20250804,094000,21.811,21.812,21.810,21.812
EURMXN,20250804,094100,21.811,21.811,21.809,21.809
EURMXN,20250804,094200,21.810,21.810,21.809,21.809
EURMXN,20250804,094300,21.808,21.812,21.808,21.812
EURMXN,20250804,094400,21.811,21.811,21.808,21.808
EURMXN,20250804,094500,21.807,21.810,21.807,21.810
EURMXN,20250804,094600,21.811,21.814,21.811,21.814
EURMXN,20250804,094700,21.813,21.813,21.812,21.812
EURMXN,20250804,094800,21.813,21.822,21.813,21.822
EURMXN,20250804,094900,21.821,21.823,21.820,21.823
EURMXN,20250804,095000,21.824,21.828,21.824,21.826
EURMXN,20250804,095100,21.827,21.828,21.826,21.826
EURMXN,20250804,095200,21.827,21.832,21.826,21.832
EURMXN,20250804,095300,21.833,21.834,21.833,21.834
EURMXN,20250804,095400,21.833,21.833,21.829,21.830
EURMXN,20250804,095500,21.831,21.831,21.828,21.830
EURMXN,20250804,095600,21.829,21.831,21.829,21.830
EURMXN,20250804,095700,21.831,21.835,21.830,21.834
EURMXN,20250804,095800,21.833,21.837,21.833,21.836
EURMXN,20250804,095900,21.837,21.839,21.835,21.839
EURMXN,20250804,100000,21.838,21.840,21.838,21.840
EURMXN,20250804,100100,21.841,21.841,21.840,21.840
EURMXN,20250804,100200,21.839,21.840,21.839,21.840
EURMXN,20250804,100300,21.839,21.840,21.835,21.835
EURMXN,20250804,100400,21.834,21.834,21.830,21.832
EURMXN,20250804,100500,21.830,21.831,21.828,21.828
EURMXN,20250804,100600,21.827,21.831,21.826,21.826
EURMXN,20250804,100700,21.827,21.827,21.824,21.824
EURMXN,20250804,100800,21.823,21.825,21.823,21.823
EURMXN,20250804,100900,21.822,21.823,21.821,21.823
EURMXN,20250804,101000,21.824,21.826,21.822,21.826
EURMXN,20250804,101100,21.827,21.831,21.827,21.831
EURMXN,20250804,101200,21.832,21.835,21.830,21.830
EURMXN,20250804,101300,21.829,21.829,21.824,21.824
EURMXN,20250804,101400,21.825,21.825,21.820,21.820
EURMXN,20250804,101500,21.821,21.826,21.821,21.826
EURMXN,20250804,101600,21.825,21.826,21.822,21.822
EURMXN,20250804,101700,21.821,21.823,21.821,21.823
EURMXN,20250804,101800,21.822,21.826,21.822,21.826
EURMXN,20250804,101900,21.825,21.825,21.818,21.820
EURMXN,20250804,102000,21.819,21.820,21.812,21.812
EURMXN,20250804,102100,21.811,21.811,21.809,21.809
EURMXN,20250804,102200,21.808,21.810,21.807,21.809
EURMXN,20250804,102300,21.807,21.807,21.804,21.804
EURMXN,20250804,102400,21.804,21.804,21.804,21.804
EURMXN,20250804,102500,21.803,21.806,21.802,21.806
EURMXN,20250804,102600,21.807,21.809,21.807,21.809
EURMXN,20250804,102700,21.808,21.808,21.805,21.807
EURMXN,20250804,102800,21.806,21.810,21.806,21.810
EURMXN,20250804,102900,21.809,21.811,21.809,21.811
EURMXN,20250804,103000,21.810,21.811,21.810,21.810
EURMXN,20250804,103100,21.809,21.809,21.806,21.808
EURMXN,20250804,103200,21.807,21.810,21.805,21.810
EURMXN,20250804,103300,21.811,21.812,21.811,21.811
EURMXN,20250804,103400,21.811,21.811,21.811,21.811
EURMXN,20250804,103500,21.809,21.814,21.808,21.814
EURMXN,20250804,103600,21.813,21.813,21.812,21.812
EURMXN,20250804,103700,21.813,21.814,21.812,21.812
EURMXN,20250804,103800,21.811,21.811,21.807,21.807
EURMXN,20250804,103900,21.806,21.808,21.806,21.807
EURMXN,20250804,104000,21.808,21.809,21.808,21.809
EURMXN,20250804,104100,21.808,21.808,21.806,21.807
EURMXN,20250804,104200,21.806,21.806,21.805,21.806
EURMXN,20250804,104300,21.805,21.805,21.804,21.804
EURMXN,20250804,104400,21.805,21.806,21.805,21.806
EURMXN,20250804,104500,21.807,21.807,21.806,21.807
EURMXN,20250804,104600,21.806,21.811,21.806,21.811
EURMXN,20250804,104700,21.813,21.813,21.812,21.813
EURMXN,20250804,104800,21.814,21.814,21.813,21.813
EURMXN,20250804,104900,21.814,21.817,21.814,21.817
EURMXN,20250804,105000,21.816,21.819,21.816,21.819
EURMXN,20250804,105100,21.819,21.819,21.819,21.819
EURMXN,20250804,105200,21.818,21.819,21.817,21.819
EURMXN,20250804,105300,21.818,21.819,21.818,21.819
EURMXN,20250804,105400,21.820,21.822,21.820,21.822
EURMXN,20250804,105500,21.823,21.826,21.823,21.826
EURMXN,20250804,105600,21.825,21.825,21.819,21.820
EURMXN,20250804,105700,21.819,21.819,21.818,21.818
EURMXN,20250804,105800,21.817,21.817,21.816,21.816
EURMXN,20250804,105900,21.815,21.816,21.815,21.816
EURMXN,20250804,110000,21.817,21.817,21.815,21.816
EURMXN,20250804,110100,21.815,21.816,21.815,21.816
EURMXN,20250804,110200,21.817,21.819,21.817,21.819
EURMXN,20250804,110300,21.820,21.820,21.814,21.814
EURMXN,20250804,110400,21.813,21.813,21.809,21.809
EURMXN,20250804,110500,21.810,21.811,21.808,21.808
EURMXN,20250804,110600,21.809,21.809,21.808,21.809
EURMXN,20250804,110700,21.810,21.813,21.810,21.811
EURMXN,20250804,110800,21.810,21.812,21.810,21.812
EURMXN,20250804,110900,21.811,21.813,21.811,21.812
EURMXN,20250804,111000,21.811,21.811,21.811,21.811
EURMXN,20250804,111100,21.811,21.811,21.809,21.810
EURMXN,20250804,111200,21.812,21.815,21.812,21.815
EURMXN,20250804,111300,21.814,21.816,21.814,21.815
EURMXN,20250804,111400,21.814,21.815,21.814,21.814
EURMXN,20250804,111500,21.813,21.814,21.812,21.812
EURMXN,20250804,111600,21.811,21.811,21.811,21.811
EURMXN,20250804,111700,21.810,21.812,21.810,21.812
EURMXN,20250804,111800,21.813,21.814,21.813,21.813
EURMXN,20250804,111900,21.813,21.813,21.813,21.813
EURMXN,20250804,112000,21.814,21.814,21.812,21.813
EURMXN,20250804,112100,21.812,21.813,21.811,21.813
EURMXN,20250804,112200,21.813,21.813,21.813,21.813
EURMXN,20250804,112300,21.814,21.814,21.811,21.811
EURMXN,20250804,112400,21.810,21.810,21.806,21.806
EURMXN,20250804,112500,21.805,21.805,21.805,21.805
EURMXN,20250804,112600,21.806,21.809,21.806,21.809
EURMXN,20250804,112700,21.808,21.809,21.806,21.809
EURMXN,20250804,112800,21.808,21.809,21.808,21.809
EURMXN,20250804,112900,21.808,21.808,21.806,21.807
EURMXN,20250804,113000,21.808,21.809,21.807,21.807
EURMXN,20250804,113100,21.806,21.807,21.806,21.806
EURMXN,20250804,113200,21.805,21.809,21.805,21.808
EURMXN,20250804,113300,21.807,21.807,21.806,21.806
EURMXN,20250804,113400,21.806,21.806,21.802,21.802
EURMXN,20250804,113500,21.801,21.801,21.801,21.801
EURMXN,20250804,113600,21.801,21.802,21.801,21.801
EURMXN,20250804,113700,21.800,21.801,21.800,21.801
EURMXN,20250804,113800,21.802,21.805,21.802,21.805
EURMXN,20250804,113900,21.804,21.804,21.802,21.804
EURMXN,20250804,114000,21.804,21.808,21.804,21.808
EURMXN,20250804,114100,21.807,21.809,21.806,21.809
EURMXN,20250804,114200,21.810,21.818,21.810,21.818
EURMXN,20250804,114300,21.817,21.817,21.815,21.815
EURMXN,20250804,114400,21.816,21.816,21.815,21.815
EURMXN,20250804,114500,21.814,21.814,21.814,21.814
EURMXN,20250804,114600,21.813,21.813,21.812,21.812
EURMXN,20250804,114700,21.811,21.812,21.809,21.812
EURMXN,20250804,114800,21.811,21.811,21.808,21.808
EURMXN,20250804,114900,21.807,21.807,21.805,21.805
EURMXN,20250804,115000,21.804,21.804,21.802,21.803
EURMXN,20250804,115100,21.804,21.804,21.799,21.799
EURMXN,20250804,115200,21.798,21.798,21.794,21.794
EURMXN,20250804,115300,21.795,21.795,21.795,21.795
EURMXN,20250804,115400,21.795,21.795,21.794,21.794
EURMXN,20250804,115500,21.795,21.795,21.793,21.793
EURMXN,20250804,115600,21.793,21.794,21.793,21.793
EURMXN,20250804,115700,21.794,21.794,21.794,21.794
EURMXN,20250804,115800,21.793,21.793,21.792,21.792
EURMXN,20250804,115900,21.792,21.793,21.792,21.793
EURMXN,20250804,120000,21.792,21.792,21.788,21.790
EURMXN,20250804,120100,21.789,21.792,21.789,21.791
EURMXN,20250804,120200,21.792,21.792,21.785,21.786
EURMXN,20250804,120300,21.785,21.785,21.785,21.785
EURMXN,20250804,120400,21.784,21.784,21.783,21.783
EURMXN,20250804,120500,21.784,21.784,21.781,21.781
EURMXN,20250804,120600,21.781,21.782,21.781,21.782
EURMXN,20250804,120700,21.781,21.783,21.781,21.783
EURMXN,20250804,120800,21.782,21.783,21.781,21.783
EURMXN,20250804,120900,21.782,21.783,21.782,21.782
EURMXN,20250804,121000,21.781,21.781,21.780,21.780
EURMXN,20250804,121100,21.781,21.781,21.778,21.778
EURMXN,20250804,121200,21.779,21.779,21.778,21.778
EURMXN,20250804,121300,21.777,21.777,21.776,21.777
EURMXN,20250804,121400,21.778,21.780,21.778,21.780
EURMXN,20250804,121500,21.781,21.781,21.779,21.779
EURMXN,20250804,121600,21.780,21.782,21.780,21.781
EURMXN,20250804,121700,21.782,21.785,21.782,21.785
EURMXN,20250804,121800,21.784,21.784,21.783,21.783
EURMXN,20250804,121900,21.782,21.782,21.781,21.781
EURMXN,20250804,122000,21.782,21.783,21.778,21.778
EURMXN,20250804,122100,21.778,21.778,21.776,21.776
EURMXN,20250804,122200,21.775,21.775,21.774,21.775
EURMXN,20250804,122300,21.777,21.777,21.774,21.775
EURMXN,20250804,122400,21.776,21.778,21.775,21.775
EURMXN,20250804,122500,21.774,21.774,21.773,21.774
EURMXN,20250804,122600,21.773,21.774,21.773,21.774
EURMXN,20250804,122700,21.775,21.778,21.775,21.778
EURMXN,20250804,122800,21.777,21.778,21.777,21.778
EURMXN,20250804,122900,21.778,21.778,21.778,21.778
EURMXN,20250804,123000,21.779,21.781,21.779,21.780
EURMXN,20250804,123100,21.779,21.781,21.779,21.781
EURMXN,20250804,123200,21.781,21.782,21.781,21.782
EURMXN,20250804,123300,21.783,21.784,21.781,21.781
EURMXN,20250804,123400,21.779,21.779,21.778,21.778
EURMXN,20250804,123500,21.779,21.779,21.778,21.778
EURMXN,20250804,123600,21.778,21.778,21.778,21.778
EURMXN,20250804,123700,21.778,21.779,21.778,21.779
EURMXN,20250804,123800,21.779,21.780,21.779,21.780
EURMXN,20250804,123900,21.779,21.779,21.776,21.777
EURMXN,20250804,124000,21.776,21.778,21.775,21.778
EURMXN,20250804,124100,21.777,21.777,21.775,21.776
EURMXN,20250804,124200,21.775,21.776,21.773,21.773
EURMXN,20250804,124300,21.775,21.775,21.773,21.773
EURMXN,20250804,124400,21.774,21.774,21.774,21.774
EURMXN,20250804,124500,21.775,21.775,21.774,21.774
EURMXN,20250804,124600,21.775,21.776,21.774,21.775
EURMXN,20250804,124700,21.776,21.781,21.776,21.780
EURMXN,20250804,124800,21.779,21.779,21.778,21.779
EURMXN,20250804,124900,21.780,21.781,21.779,21.779
EURMXN,20250804,125000,21.780,21.781,21.779,21.781
EURMXN,20250804,125100,21.779,21.779,21.775,21.776
EURMXN,20250804,125200,21.777,21.779,21.777,21.778
EURMXN,20250804,125300,21.778,21.778,21.778,21.778
EURMXN,20250804,125400,21.779,21.779,21.775,21.777
EURMXN,20250804,125500,21.778,21.781,21.778,21.781
EURMXN,20250804,125600,21.782,21.786,21.782,21.786
EURMXN,20250804,125700,21.787,21.790,21.787,21.789
EURMXN,20250804,125800,21.790,21.792,21.790,21.790
EURMXN,20250804,125900,21.791,21.791,21.786,21.788
EURMXN,20250804,130000,21.787,21.787,21.785,21.785
EURMXN,20250804,130100,21.786,21.791,21.786,21.791
EURMXN,20250804,130200,21.792,21.792,21.792,21.792
EURMXN,20250804,130300,21.793,21.795,21.792,21.795
EURMXN,20250804,130400,21.796,21.799,21.796,21.799
EURMXN,20250804,130500,21.799,21.799,21.799,21.799
EURMXN,20250804,130600,21.800,21.801,21.799,21.799
EURMXN,20250804,130700,21.800,21.800,21.799,21.799
EURMXN,20250804,130800,21.798,21.798,21.794,21.794
EURMXN,20250804,130900,21.793,21.798,21.793,21.798
EURMXN,20250804,131000,21.799,21.801,21.799,21.801
EURMXN,20250804,131100,21.800,21.801,21.799,21.800
EURMXN,20250804,131200,21.801,21.802,21.799,21.802
EURMXN,20250804,131300,21.803,21.803,21.802,21.802
EURMXN,20250804,131400,21.801,21.801,21.800,21.800
EURMXN,20250804,131500,21.799,21.803,21.799,21.802
EURMXN,20250804,131600,21.804,21.804,21.803,21.804
EURMXN,20250804,131700,21.803,21.806,21.803,21.806
EURMXN,20250804,131800,21.806,21.806,21.805,21.806
EURMXN,20250804,131900,21.807,21.808,21.807,21.807
EURMXN,20250804,132000,21.807,21.813,21.807,21.813
EURMXN,20250804,132100,21.812,21.812,21.809,21.809
EURMXN,20250804,132200,21.808,21.808,21.793,21.794
EURMXN,20250804,132300,21.791,21.791,21.785,21.788
EURMXN,20250804,132400,21.786,21.789,21.785,21.788
EURMXN,20250804,132500,21.787,21.790,21.787,21.789
EURMXN,20250804,132600,21.790,21.793,21.790,21.793
EURMXN,20250804,132700,21.794,21.797,21.794,21.797
EURMXN,20250804,132800,21.796,21.798,21.795,21.798
EURMXN,20250804,132900,21.797,21.798,21.797,21.798
EURMXN,20250804,133000,21.799,21.800,21.797,21.798
EURMXN,20250804,133100,21.797,21.799,21.797,21.798
EURMXN,20250804,133200,21.797,21.797,21.795,21.795
EURMXN,20250804,133300,21.795,21.795,21.794,21.794
EURMXN,20250804,133400,21.793,21.793,21.789,21.789
EURMXN,20250804,133500,21.788,21.788,21.788,21.788
EURMXN,20250804,133600,21.788,21.788,21.787,21.787
EURMXN,20250804,133700,21.786,21.786,21.785,21.786
EURMXN,20250804,133800,21.787,21.788,21.786,21.786
EURMXN,20250804,133900,21.785,21.789,21.785,21.789
EURMXN,20250804,134000,21.788,21.788,21.785,21.786
EURMXN,20250804,134100,21.788,21.790,21.788,21.789
EURMXN,20250804,134200,21.788,21.790,21.788,21.789
EURMXN,20250804,134300,21.789,21.789,21.788,21.788
EURMXN,20250804,134400,21.789,21.789,21.789,21.789
EURMXN,20250804,134500,21.789,21.789,21.788,21.788
EURMXN,20250804,134600,21.787,21.788,21.786,21.786
EURMXN,20250804,134700,21.785,21.786,21.781,21.786
EURMXN,20250804,134800,21.788,21.788,21.786,21.786
EURMXN,20250804,134900,21.785,21.785,21.784,21.784
EURMXN,20250804,135000,21.785,21.786,21.784,21.785
EURMXN,20250804,135100,21.784,21.785,21.783,21.785
EURMXN,20250804,135200,21.786,21.786,21.785,21.785
EURMXN,20250804,135300,21.786,21.786,21.783,21.786
EURMXN,20250804,135400,21.787,21.791,21.787,21.791
EURMXN,20250804,135500,21.792,21.793,21.792,21.793
EURMXN,20250804,135600,21.795,21.797,21.792,21.797
EURMXN,20250804,135700,21.800,21.800,21.793,21.793
EURMXN,20250804,135800,21.791,21.794,21.790,21.793
EURMXN,20250804,135900,21.792,21.793,21.792,21.792
EURMXN,20250804,140000,21.791,21.791,21.789,21.789
EURMXN,20250804,140100,21.788,21.792,21.788,21.792
EURMXN,20250804,140200,21.793,21.793,21.788,21.788
EURMXN,20250804,140300,21.787,21.793,21.787,21.792
EURMXN,20250804,140400,21.793,21.795,21.793,21.795
EURMXN,20250804,140500,21.794,21.794,21.790,21.790
EURMXN,20250804,140600,21.791,21.792,21.789,21.791
EURMXN,20250804,140700,21.792,21.793,21.789,21.790
EURMXN,20250804,140800,21.789,21.789,21.786,21.786
EURMXN,20250804,140900,21.788,21.792,21.788,21.792
EURMXN,20250804,141000,21.791,21.792,21.788,21.790
EURMXN,20250804,141100,21.791,21.796,21.791,21.796
EURMXN,20250804,141200,21.797,21.797,21.792,21.792
EURMXN,20250804,141300,21.793,21.795,21.793,21.794
EURMXN,20250804,141400,21.793,21.795,21.790,21.790
EURMXN,20250804,141500,21.789,21.791,21.788,21.788
EURMXN,20250804,141600,21.789,21.789,21.785,21.785
EURMXN,20250804,141700,21.784,21.784,21.777,21.781
EURMXN,20250804,141800,21.780,21.780,21.780,21.780
EURMXN,20250804,141900,21.778,21.778,21.772,21.773
EURMXN,20250804,142000,21.772,21.777,21.772,21.775
EURMXN,20250804,142100,21.776,21.776,21.769,21.772
EURMXN,20250804,142200,21.771,21.771,21.760,21.760
EURMXN,20250804,142300,21.759,21.759,21.752,21.753
EURMXN,20250804,142400,21.754,21.761,21.754,21.761
EURMXN,20250804,142500,21.763,21.763,21.757,21.762
EURMXN,20250804,142600,21.766,21.768,21.764,21.764
EURMXN,20250804,142700,21.763,21.763,21.759,21.760
EURMXN,20250804,142800,21.761,21.761,21.757,21.757
EURMXN,20250804,142900,21.758,21.759,21.757,21.759
EURMXN,20250804,143000,21.760,21.760,21.753,21.757
EURMXN,20250804,143100,21.756,21.757,21.755,21.757
EURMXN,20250804,143200,21.756,21.756,21.753,21.753
EURMXN,20250804,143300,21.754,21.757,21.753,21.757
EURMXN,20250804,143400,21.758,21.761,21.758,21.761
EURMXN,20250804,143500,21.760,21.760,21.753,21.753
EURMXN,20250804,143600,21.754,21.757,21.754,21.757
EURMXN,20250804,143700,21.758,21.758,21.757,21.758
EURMXN,20250804,143800,21.760,21.765,21.760,21.762
EURMXN,20250804,143900,21.763,21.763,21.761,21.762
EURMXN,20250804,144000,21.761,21.764,21.760,21.764
EURMXN,20250804,144100,21.763,21.763,21.761,21.763
EURMXN,20250804,144200,21.764,21.764,21.763,21.764
EURMXN,20250804,144300,21.763,21.763,21.758,21.759
EURMXN,20250804,144400,21.761,21.761,21.759,21.761
EURMXN,20250804,144500,21.760,21.761,21.758,21.761
EURMXN,20250804,144600,21.763,21.763,21.756,21.756
EURMXN,20250804,144700,21.755,21.757,21.755,21.757
EURMXN,20250804,144800,21.758,21.758,21.751,21.751
EURMXN,20250804,144900,21.750,21.751,21.749,21.749
EURMXN,20250804,145000,21.750,21.752,21.749,21.749
EURMXN,20250804,145100,21.746,21.747,21.743,21.747
EURMXN,20250804,145200,21.746,21.747,21.745,21.746
EURMXN,20250804,145300,21.747,21.747,21.744,21.747
EURMXN,20250804,145400,21.746,21.746,21.743,21.743
EURMXN,20250804,145500,21.744,21.746,21.742,21.744
EURMXN,20250804,145600,21.745,21.745,21.741,21.743
EURMXN,20250804,145700,21.744,21.744,21.741,21.741
EURMXN,20250804,145800,21.742,21.747,21.742,21.747
EURMXN,20250804,145900,21.748,21.749,21.747,21.749
EURMXN,20250804,150000,21.750,21.750,21.747,21.750
EURMXN,20250804,150100,21.749,21.751,21.747,21.750
EURMXN,20250804,150200,21.749,21.750,21.748,21.750
EURMXN,20250804,150300,21.749,21.749,21.746,21.747
EURMXN,20250804,150400,21.749,21.753,21.749,21.753
EURMXN,20250804,150500,21.754,21.758,21.754,21.756
EURMXN,20250804,150600,21.755,21.758,21.755,21.757
EURMXN,20250804,150700,21.755,21.757,21.753,21.757
EURMXN,20250804,150800,21.758,21.759,21.758,21.758
EURMXN,20250804,150900,21.757,21.757,21.750,21.753
EURMXN,20250804,151000,21.751,21.757,21.750,21.756
EURMXN,20250804,151100,21.755,21.756,21.753,21.753
EURMXN,20250804,151200,21.752,21.753,21.751,21.751
EURMXN,20250804,151300,21.753,21.753,21.750,21.752
EURMXN,20250804,151400,21.753,21.753,21.744,21.746
EURMXN,20250804,151500,21.745,21.748,21.745,21.748
EURMXN,20250804,151600,21.749,21.750,21.747,21.749
EURMXN,20250804,151700,21.748,21.751,21.748,21.750
EURMXN,20250804,151800,21.751,21.754,21.751,21.753
EURMXN,20250804,151900,21.752,21.753,21.750,21.750
EURMXN,20250804,152000,21.749,21.749,21.748,21.749
EURMXN,20250804,152100,21.750,21.750,21.747,21.747
EURMXN,20250804,152200,21.748,21.749,21.744,21.749
EURMXN,20250804,152300,21.750,21.750,21.749,21.749
EURMXN,20250804,152400,21.748,21.749,21.748,21.749
EURMXN,20250804,152500,21.748,21.748,21.744,21.744
EURMXN,20250804,152600,21.743,21.743,21.741,21.743
EURMXN,20250804,152700,21.742,21.743,21.742,21.742
EURMXN,20250804,152800,21.741,21.742,21.739,21.742
EURMXN,20250804,152900,21.741,21.744,21.740,21.743
EURMXN,20250804,153000,21.742,21.746,21.742,21.746
EURMXN,20250804,153100,21.744,21.746,21.734,21.736
EURMXN,20250804,153200,21.735,21.741,21.735,21.740
EURMXN,20250804,153300,21.741,21.741,21.739,21.739
EURMXN,20250804,153400,21.738,21.739,21.737,21.737
EURMXN,20250804,153500,21.738,21.743,21.738,21.743
EURMXN,20250804,153600,21.744,21.745,21.743,21.745
EURMXN,20250804,153700,21.753,21.753,21.746,21.751
EURMXN,20250804,153800,21.752,21.755,21.752,21.755
EURMXN,20250804,153900,21.756,21.757,21.751,21.751
EURMXN,20250804,154000,21.756,21.759,21.756,21.758
EURMXN,20250804,154100,21.760,21.768,21.759,21.768
EURMXN,20250804,154200,21.770,21.771,21.768,21.768
EURMXN,20250804,154300,21.771,21.778,21.771,21.776
EURMXN,20250804,154400,21.777,21.783,21.774,21.774
EURMXN,20250804,154500,21.775,21.775,21.765,21.765
EURMXN,20250804,154600,21.764,21.767,21.760,21.765
EURMXN,20250804,154700,21.764,21.765,21.764,21.764
EURMXN,20250804,154800,21.763,21.767,21.763,21.766
EURMXN,20250804,154900,21.765,21.770,21.763,21.766
EURMXN,20250804,155000,21.764,21.771,21.764,21.765
EURMXN,20250804,155100,21.764,21.764,21.759,21.759
EURMXN,20250804,155200,21.760,21.760,21.757,21.758
EURMXN,20250804,155300,21.757,21.757,21.753,21.754
EURMXN,20250804,155400,21.756,21.757,21.751,21.755
EURMXN,20250804,155500,21.756,21.767,21.756,21.765
EURMXN,20250804,155600,21.764,21.765,21.760,21.760
EURMXN,20250804,155700,21.762,21.762,21.755,21.755
EURMXN,20250804,155800,21.754,21.754,21.750,21.750
EURMXN,20250804,155900,21.751,21.751,21.749,21.750
EURMXN,20250804,160000,21.751,21.751,21.749,21.749
EURMXN,20250804,160100,21.748,21.751,21.748,21.748
EURMXN,20250804,160200,21.746,21.747,21.743,21.743
EURMXN,20250804,160300,21.744,21.745,21.740,21.742
EURMXN,20250804,160400,21.741,21.741,21.737,21.738
EURMXN,20250804,160500,21.737,21.740,21.736,21.740
EURMXN,20250804,160600,21.739,21.739,21.736,21.738
EURMXN,20250804,160700,21.739,21.741,21.733,21.740
EURMXN,20250804,160800,21.741,21.744,21.740,21.740
EURMXN,20250804,160900,21.741,21.743,21.739,21.743
EURMXN,20250804,161000,21.742,21.747,21.742,21.747
EURMXN,20250804,161100,21.746,21.746,21.740,21.745
EURMXN,20250804,161200,21.746,21.747,21.745,21.746
EURMXN,20250804,161300,21.747,21.750,21.746,21.747
EURMXN,20250804,161400,21.746,21.749,21.746,21.748
EURMXN,20250804,161500,21.747,21.749,21.743,21.743
EURMXN,20250804,161600,21.742,21.743,21.740,21.743
EURMXN,20250804,161700,21.742,21.742,21.740,21.740
EURMXN,20250804,161800,21.739,21.739,21.734,21.736
EURMXN,20250804,161900,21.735,21.735,21.731,21.731
EURMXN,20250804,162000,21.732,21.739,21.732,21.739
EURMXN,20250804,162100,21.738,21.746,21.738,21.744
EURMXN,20250804,162200,21.745,21.745,21.734,21.738
EURMXN,20250804,162300,21.742,21.748,21.742,21.744
EURMXN,20250804,162400,21.743,21.750,21.743,21.750
EURMXN,20250804,162500,21.751,21.751,21.749,21.751
EURMXN,20250804,162600,21.752,21.757,21.750,21.754
EURMXN,20250804,162700,21.755,21.757,21.752,21.756
EURMXN,20250804,162800,21.757,21.767,21.757,21.767
EURMXN,20250804,162900,21.765,21.765,21.760,21.760
EURMXN,20250804,163000,21.761,21.767,21.761,21.767
EURMXN,20250804,163100,21.768,21.775,21.768,21.772
EURMXN,20250804,163200,21.773,21.774,21.771,21.771
EURMXN,20250804,163300,21.770,21.770,21.764,21.766
EURMXN,20250804,163400,21.767,21.769,21.765,21.769
EURMXN,20250804,163500,21.770,21.770,21.765,21.768
EURMXN,20250804,163600,21.770,21.770,21.767,21.767
EURMXN,20250804,163700,21.765,21.769,21.765,21.769
EURMXN,20250804,163800,21.770,21.770,21.768,21.769
EURMXN,20250804,163900,21.770,21.770,21.769,21.770
EURMXN,20250804,164000,21.772,21.773,21.768,21.768
EURMXN,20250804,164100,21.770,21.782,21.769,21.782
EURMXN,20250804,164200,21.783,21.784,21.781,21.781
EURMXN,20250804,164300,21.780,21.780,21.775,21.778
EURMXN,20250804,164400,21.779,21.784,21.779,21.784
EURMXN,20250804,164500,21.785,21.791,21.785,21.786
EURMXN,20250804,164600,21.787,21.790,21.785,21.786
EURMXN,20250804,164700,21.787,21.787,21.785,21.785
EURMXN,20250804,164800,21.784,21.785,21.781,21.784
EURMXN,20250804,164900,21.785,21.785,21.780,21.780
EURMXN,20250804,165000,21.781,21.791,21.781,21.790
EURMXN,20250804,165100,21.791,21.792,21.786,21.786
EURMXN,20250804,165200,21.788,21.792,21.788,21.789
EURMXN,20250804,165300,21.788,21.788,21.778,21.778
EURMXN,20250804,165400,21.779,21.779,21.773,21.773
EURMXN,20250804,165500,21.775,21.779,21.775,21.777
EURMXN,20250804,165600,21.775,21.775,21.770,21.770
EURMXN,20250804,165700,21.769,21.771,21.766,21.771
EURMXN,20250804,165800,21.772,21.774,21.771,21.774
EURMXN,20250804,165900,21.773,21.777,21.773,21.776
EURMXN,20250804,170000,21.777,21.781,21.774,21.781
EURMXN,20250804,170100,21.780,21.780,21.775,21.775
EURMXN,20250804,170200,21.776,21.776,21.773,21.775
EURMXN,20250804,170300,21.776,21.776,21.773,21.776
EURMXN,20250804,170400,21.780,21.781,21.777,21.777
EURMXN,20250804,170500,21.778,21.781,21.772,21.774
EURMXN,20250804,170600,21.775,21.775,21.773,21.775
EURMXN,20250804,170700,21.778,21.782,21.778,21.780
EURMXN,20250804,170800,21.781,21.785,21.781,21.785
EURMXN,20250804,170900,21.786,21.786,21.779,21.779
EURMXN,20250804,171000,21.780,21.786,21.780,21.785
EURMXN,20250804,171100,21.786,21.798,21.786,21.796
EURMXN,20250804,171200,21.795,21.797,21.791,21.791
EURMXN,20250804,171300,21.792,21.792,21.789,21.791
EURMXN,20250804,171400,21.792,21.796,21.790,21.796
EURMXN,20250804,171500,21.797,21.797,21.793,21.793
EURMXN,20250804,171600,21.794,21.795,21.792,21.792
EURMXN,20250804,171700,21.793,21.798,21.790,21.798
EURMXN,20250804,171800,21.799,21.799,21.797,21.797
EURMXN,20250804,171900,21.796,21.798,21.795,21.798
EURMXN,20250804,172000,21.799,21.802,21.799,21.802
EURMXN,20250804,172100,21.803,21.804,21.801,21.801
EURMXN,20250804,172200,21.802,21.803,21.799,21.801
EURMXN,20250804,172300,21.800,21.801,21.799,21.799
EURMXN,20250804,172400,21.798,21.798,21.792,21.797
EURMXN,20250804,172500,21.798,21.798,21.794,21.794
EURMXN,20250804,172600,21.795,21.795,21.792,21.792
EURMXN,20250804,172700,21.791,21.792,21.790,21.792
EURMXN,20250804,172800,21.791,21.793,21.791,21.791
EURMXN,20250804,172900,21.790,21.791,21.787,21.787
EURMXN,20250804,173000,21.788,21.792,21.788,21.790
EURMXN,20250804,173100,21.789,21.795,21.788,21.795
EURMXN,20250804,173200,21.794,21.794,21.792,21.792
EURMXN,20250804,173300,21.793,21.797,21.793,21.797
EURMXN,20250804,173400,21.798,21.799,21.793,21.794
EURMXN,20250804,173500,21.795,21.799,21.795,21.798
EURMXN,20250804,173600,21.797,21.798,21.792,21.792
EURMXN,20250804,173700,21.793,21.793,21.786,21.786
EURMXN,20250804,173800,21.787,21.792,21.786,21.792
EURMXN,20250804,173900,21.791,21.794,21.789,21.793
EURMXN,20250804,174000,21.792,21.793,21.787,21.787
EURMXN,20250804,174100,21.786,21.790,21.786,21.790
EURMXN,20250804,174200,21.789,21.790,21.788,21.789
EURMXN,20250804,174300,21.790,21.793,21.790,21.791
EURMXN,20250804,174400,21.790,21.790,21.785,21.785
EURMXN,20250804,174500,21.786,21.786,21.785,21.785
EURMXN,20250804,174600,21.786,21.786,21.785,21.786
EURMXN,20250804,174700,21.785,21.786,21.784,21.784
EURMXN,20250804,174800,21.783,21.784,21.782,21.784
EURMXN,20250804,174900,21.785,21.787,21.785,21.786
EURMXN,20250804,175000,21.785,21.788,21.784,21.788
EURMXN,20250804,175100,21.787,21.788,21.786,21.787
EURMXN,20250804,175200,21.786,21.787,21.784,21.785
EURMXN,20250804,175300,21.784,21.786,21.784,21.786
EURMXN,20250804,175400,21.787,21.788,21.785,21.785
EURMXN,20250804,175500,21.784,21.784,21.780,21.781
EURMXN,20250804,175600,21.780,21.781,21.780,21.781
EURMXN,20250804,175700,21.780,21.786,21.779,21.786
EURMXN,20250804,175800,21.787,21.790,21.784,21.789
EURMXN,20250804,175900,21.788,21.794,21.787,21.794
EURMXN,20250804,180000,21.793,21.800,21.793,21.800
EURMXN,20250804,180100,21.801,21.801,21.798,21.798
EURMXN,20250804,180200,21.799,21.805,21.799,21.805
EURMXN,20250804,180300,21.804,21.822,21.802,21.819
EURMXN,20250804,180400,21.820,21.820,21.814,21.814
EURMXN,20250804,180500,21.813,21.813,21.811,21.812
EURMXN,20250804,180600,21.813,21.817,21.813,21.816
EURMXN,20250804,180700,21.817,21.820,21.816,21.820
EURMXN,20250804,180800,21.818,21.818,21.816,21.818
EURMXN,20250804,180900,21.817,21.817,21.813,21.816
EURMXN,20250804,181000,21.817,21.817,21.817,21.817
EURMXN,20250804,181100,21.816,21.817,21.816,21.816
EURMXN,20250804,181200,21.817,21.821,21.817,21.821
EURMXN,20250804,181300,21.822,21.825,21.822,21.824
EURMXN,20250804,181400,21.825,21.828,21.825,21.828
EURMXN,20250804,181500,21.829,21.832,21.829,21.830
EURMXN,20250804,181600,21.829,21.829,21.825,21.825
EURMXN,20250804,181700,21.824,21.824,21.824,21.824
EURMXN,20250804,181800,21.825,21.827,21.823,21.823
EURMXN,20250804,181900,21.824,21.828,21.823,21.823
EURMXN,20250804,182000,21.822,21.823,21.822,21.823
EURMXN,20250804,182100,21.825,21.829,21.825,21.829
EURMXN,20250804,182200,21.830,21.830,21.822,21.822
EURMXN,20250804,182300,21.821,21.824,21.821,21.824
EURMXN,20250804,182400,21.825,21.825,21.823,21.823
EURMXN,20250804,182500,21.822,21.833,21.822,21.833
EURMXN,20250804,182600,21.834,21.838,21.834,21.836
EURMXN,20250804,182700,21.837,21.837,21.834,21.835
EURMXN,20250804,182800,21.836,21.839,21.836,21.839
EURMXN,20250804,182900,21.840,21.841,21.840,21.841
EURMXN,20250804,183000,21.840,21.840,21.834,21.834
EURMXN,20250804,183100,21.833,21.833,21.829,21.832
EURMXN,20250804,183200,21.833,21.833,21.832,21.833
EURMXN,20250804,183300,21.832,21.834,21.831,21.833
EURMXN,20250804,183400,21.834,21.834,21.831,21.831
EURMXN,20250804,183500,21.830,21.831,21.830,21.830
EURMXN,20250804,183600,21.829,21.830,21.826,21.826
EURMXN,20250804,183700,21.827,21.829,21.827,21.827
EURMXN,20250804,183800,21.826,21.827,21.826,21.827
EURMXN,20250804,183900,21.826,21.828,21.825,21.826
EURMXN,20250804,184000,21.827,21.827,21.825,21.826
EURMXN,20250804,184100,21.826,21.826,21.826,21.826
EURMXN,20250804,184200,21.825,21.826,21.825,21.826
EURMXN,20250804,184300,21.825,21.828,21.825,21.828
EURMXN,20250804,184400,21.827,21.831,21.827,21.831
EURMXN,20250804,184500,21.832,21.833,21.832,21.833
EURMXN,20250804,184600,21.834,21.834,21.830,21.830
EURMXN,20250804,184700,21.831,21.831,21.823,21.823
EURMXN,20250804,184800,21.824,21.826,21.824,21.826
EURMXN,20250804,184900,21.827,21.828,21.827,21.828
EURMXN,20250804,185000,21.829,21.829,21.828,21.828
EURMXN,20250804,185100,21.829,21.832,21.829,21.832
EURMXN,20250804,185200,21.831,21.834,21.830,21.834
EURMXN,20250804,185300,21.833,21.833,21.833,21.833
EURMXN,20250804,185400,21.833,21.835,21.832,21.835
EURMXN,20250804,185500,21.836,21.840,21.836,21.840
EURMXN,20250804,185600,21.841,21.847,21.841,21.847
EURMXN,20250804,185700,21.846,21.849,21.846,21.848
EURMXN,20250804,185800,21.847,21.847,21.846,21.846
EURMXN,20250804,185900,21.847,21.847,21.845,21.846
EURMXN,20250804,190000,21.845,21.847,21.845,21.847
EURMXN,20250804,190100,21.848,21.850,21.847,21.850
EURMXN,20250804,190200,21.849,21.851,21.848,21.851
EURMXN,20250804,190300,21.852,21.852,21.849,21.849
EURMXN,20250804,190400,21.850,21.850,21.850,21.850
EURMXN,20250804,190500,21.850,21.851,21.850,21.851
EURMXN,20250804,190600,21.850,21.850,21.848,21.848
EURMXN,20250804,190700,21.849,21.850,21.848,21.849
EURMXN,20250804,190800,21.848,21.850,21.847,21.850
EURMXN,20250804,190900,21.849,21.849,21.846,21.847
EURMXN,20250804,191000,21.846,21.847,21.846,21.847
EURMXN,20250804,191100,21.848,21.848,21.844,21.846
EURMXN,20250804,191200,21.847,21.847,21.847,21.847
EURMXN,20250804,191300,21.848,21.850,21.848,21.850
EURMXN,20250804,191400,21.849,21.849,21.846,21.847
EURMXN,20250804,191500,21.847,21.847,21.847,21.847
EURMXN,20250804,191600,21.848,21.849,21.848,21.849
EURMXN,20250804,191700,21.850,21.850,21.850,21.850
EURMXN,20250804,191800,21.850,21.852,21.850,21.852
EURMXN,20250804,191900,21.853,21.853,21.853,21.853
EURMXN,20250804,192000,21.854,21.856,21.854,21.856
EURMXN,20250804,192100,21.857,21.861,21.857,21.860
EURMXN,20250804,192200,21.861,21.866,21.861,21.865
EURMXN,20250804,192300,21.866,21.867,21.866,21.867
EURMXN,20250804,192400,21.868,21.872,21.868,21.872
EURMXN,20250804,192500,21.873,21.880,21.873,21.880
EURMXN,20250804,192600,21.881,21.886,21.881,21.886
EURMXN,20250804,192700,21.888,21.888,21.887,21.888
EURMXN,20250804,192800,21.890,21.894,21.889,21.889
EURMXN,20250804,192900,21.890,21.890,21.888,21.888
EURMXN,20250804,193000,21.889,21.891,21.889,21.890
EURMXN,20250804,193100,21.891,21.893,21.883,21.883
EURMXN,20250804,193200,21.886,21.888,21.882,21.882
EURMXN,20250804,193300,21.881,21.882,21.877,21.877
EURMXN,20250804,193400,21.876,21.877,21.869,21.869
EURMXN,20250804,193500,21.871,21.878,21.871,21.878
EURMXN,20250804,193600,21.879,21.882,21.879,21.882
EURMXN,20250804,193700,21.881,21.882,21.879,21.882
EURMXN,20250804,193800,21.883,21.885,21.882,21.883
EURMXN,20250804,193900,21.884,21.889,21.884,21.888
EURMXN,20250804,194000,21.887,21.887,21.883,21.883
EURMXN,20250804,194100,21.882,21.882,21.878,21.880
EURMXN,20250804,194200,21.879,21.879,21.878,21.878
EURMXN,20250804,194300,21.879,21.879,21.876,21.876
EURMXN,20250804,194400,21.876,21.878,21.876,21.878
EURMXN,20250804,194500,21.879,21.879,21.879,21.879
EURMXN,20250804,194600,21.879,21.882,21.879,21.882
EURMXN,20250804,194700,21.883,21.883,21.882,21.883
EURMXN,20250804,194800,21.882,21.885,21.882,21.884
EURMXN,20250804,194900,21.886,21.886,21.880,21.880
EURMXN,20250804,195000,21.879,21.881,21.879,21.881
EURMXN,20250804,195100,21.880,21.881,21.880,21.880
EURMXN,20250804,195200,21.881,21.883,21.881,21.883
EURMXN,20250804,195300,21.884,21.885,21.883,21.884
EURMXN,20250804,195400,21.883,21.883,21.883,21.883
EURMXN,20250804,195500,21.883,21.884,21.883,21.883
EURMXN,20250804,195600,21.882,21.884,21.882,21.883
EURMXN,20250804,195700,21.884,21.886,21.884,21.886
EURMXN,20250804,195800,21.885,21.885,21.884,21.885
EURMXN,20250804,195900,21.884,21.884,21.882,21.882
EURMXN,20250804,200000,21.881,21.883,21.880,21.882
EURMXN,20250804,200100,21.883,21.885,21.883,21.885
EURMXN,20250804,200200,21.886,21.889,21.886,21.889
EURMXN,20250804,200300,21.889,21.890,21.889,21.889
EURMXN,20250804,200400,21.890,21.891,21.890,21.891
EURMXN,20250804,200500,21.890,21.890,21.887,21.887
EURMXN,20250804,200600,21.888,21.890,21.888,21.890
EURMXN,20250804,200700,21.891,21.891,21.890,21.890
EURMXN,20250804,200800,21.889,21.890,21.889,21.889
EURMXN,20250804,200900,21.888,21.888,21.888,21.888
EURMXN,20250804,201000,21.887,21.887,21.886,21.886
EURMXN,20250804,201100,21.887,21.891,21.885,21.891
EURMXN,20250804,201200,21.892,21.892,21.889,21.889
EURMXN,20250804,201300,21.890,21.891,21.890,21.891
EURMXN,20250804,201400,21.892,21.892,21.890,21.891
EURMXN,20250804,201500,21.890,21.890,21.890,21.890
EURMXN,20250804,201600,21.891,21.892,21.890,21.892
EURMXN,20250804,201700,21.891,21.891,21.891,21.891
EURMXN,20250804,201800,21.889,21.889,21.888,21.888
EURMXN,20250804,201900,21.889,21.889,21.886,21.886
EURMXN,20250804,202000,21.885,21.885,21.881,21.881
EURMXN,20250804,202100,21.882,21.888,21.881,21.888
EURMXN,20250804,202200,21.887,21.889,21.887,21.889
EURMXN,20250804,202300,21.890,21.890,21.889,21.890
EURMXN,20250804,202400,21.889,21.890,21.889,21.890
EURMXN,20250804,202500,21.892,21.895,21.892,21.895
EURMXN,20250804,202600,21.896,21.896,21.895,21.895
EURMXN,20250804,202700,21.892,21.892,21.889,21.889
EURMXN,20250804,202800,21.890,21.890,21.889,21.889
EURMXN,20250804,202900,21.888,21.888,21.886,21.886
EURMXN,20250804,203000,21.885,21.885,21.883,21.883
EURMXN,20250804,203100,21.882,21.885,21.882,21.885
EURMXN,20250804,203200,21.884,21.884,21.882,21.882
EURMXN,20250804,203300,21.883,21.883,21.879,21.879
EURMXN,20250804,203400,21.878,21.878,21.875,21.875
EURMXN,20250804,203500,21.876,21.878,21.876,21.878
EURMXN,20250804,203600,21.879,21.882,21.879,21.881
EURMXN,20250804,203700,21.880,21.880,21.880,21.880
EURMXN,20250804,203800,21.881,21.883,21.879,21.879
EURMXN,20250804,203900,21.878,21.878,21.874,21.877
EURMXN,20250804,204000,21.878,21.878,21.876,21.876
EURMXN,20250804,204100,21.875,21.883,21.875,21.883
EURMXN,20250804,204200,21.884,21.892,21.884,21.892
EURMXN,20250804,204300,21.891,21.891,21.889,21.890
EURMXN,20250804,204400,21.892,21.892,21.890,21.890
EURMXN,20250804,204500,21.889,21.890,21.888,21.890
EURMXN,20250804,204600,21.891,21.908,21.891,21.905
EURMXN,20250804,204700,21.906,21.906,21.906,21.906
EURMXN,20250804,204800,21.907,21.908,21.907,21.908
EURMXN,20250804,204900,21.907,21.908,21.907,21.908
EURMXN,20250804,205000,21.907,21.907,21.905,21.905
EURMXN,20250804,205100,21.903,21.903,21.900,21.900
EURMXN,20250804,205200,21.901,21.901,21.899,21.899
EURMXN,20250804,205300,21.897,21.897,21.892,21.892
EURMXN,20250804,205400,21.893,21.894,21.893,21.893
EURMXN,20250804,205500,21.893,21.893,21.893,21.893
EURMXN,20250804,205600,21.894,21.903,21.894,21.903
EURMXN,20250804,205700,21.904,21.904,21.902,21.904
EURMXN,20250804,205800,21.903,21.904,21.902,21.904
EURMXN,20250804,205900,21.903,21.903,21.896,21.896
EURMXN,20250804,210000,21.895,21.895,21.895,21.895
EURMXN,20250804,210100,21.896,21.899,21.896,21.898
EURMXN,20250804,210200,21.899,21.899,21.899,21.899
EURMXN,20250804,210300,21.898,21.898,21.897,21.898
EURMXN,20250804,210400,21.900,21.904,21.899,21.904
EURMXN,20250804,210500,21.905,21.908,21.905,21.905
EURMXN,20250804,210600,21.906,21.912,21.903,21.911
EURMXN,20250804,210700,21.910,21.910,21.904,21.906
EURMXN,20250804,210800,21.907,21.907,21.898,21.898
EURMXN,20250804,210900,21.899,21.899,21.899,21.899
EURMXN,20250804,211000,21.899,21.900,21.899,21.900
EURMXN,20250804,211100,21.899,21.899,21.899,21.899
EURMXN,20250804,211200,21.899,21.899,21.897,21.897
EURMXN,20250804,211300,21.896,21.896,21.895,21.896
EURMXN,20250804,211400,21.897,21.897,21.896,21.896
EURMXN,20250804,211500,21.896,21.896,21.896,21.896
EURMXN,20250804,211600,21.896,21.899,21.896,21.899
EURMXN,20250804,211700,21.897,21.897,21.896,21.896
EURMXN,20250804,211800,21.897,21.899,21.897,21.899
EURMXN,20250804,211900,21.898,21.900,21.898,21.899
EURMXN,20250804,212000,21.900,21.900,21.899,21.899
EURMXN,20250804,212100,21.897,21.897,21.892,21.892
EURMXN,20250804,212200,21.891,21.891,21.885,21.886
EURMXN,20250804,212300,21.886,21.886,21.886,21.886
EURMXN,20250804,212400,21.885,21.886,21.885,21.885
EURMXN,20250804,212500,21.884,21.884,21.883,21.883
EURMXN,20250804,212600,21.882,21.882,21.878,21.878
EURMXN,20250804,212700,21.878,21.878,21.878,21.878
EURMXN,20250804,212800,21.879,21.879,21.877,21.878
EURMXN,20250804,212900,21.877,21.877,21.874,21.875
EURMXN,20250804,213000,21.874,21.874,21.874,21.874
EURMXN,20250804,213100,21.873,21.875,21.872,21.875
EURMXN,20250804,213200,21.874,21.875,21.874,21.875
EURMXN,20250804,213300,21.874,21.875,21.872,21.875
EURMXN,20250804,213400,21.874,21.875,21.874,21.875
EURMXN,20250804,213500,21.874,21.875,21.874,21.875
EURMXN,20250804,213600,21.875,21.876,21.873,21.873
EURMXN,20250804,213700,21.872,21.872,21.868,21.868
EURMXN,20250804,213800,21.867,21.867,21.864,21.864
EURMXN,20250804,213900,21.865,21.865,21.864,21.864
EURMXN,20250804,214000,21.863,21.863,21.858,21.858
EURMXN,20250804,214100,21.857,21.857,21.856,21.857
EURMXN,20250804,214200,21.857,21.858,21.857,21.858
EURMXN,20250804,214300,21.857,21.857,21.856,21.856
EURMXN,20250804,214400,21.855,21.855,21.853,21.855
EURMXN,20250804,214500,21.854,21.855,21.854,21.855
EURMXN,20250804,214600,21.855,21.856,21.855,21.855
EURMXN,20250804,214700,21.854,21.855,21.854,21.855
EURMXN,20250804,214800,21.854,21.856,21.854,21.856
EURMXN,20250804,214900,21.855,21.856,21.855,21.856
EURMXN,20250804,215000,21.857,21.857,21.855,21.856
EURMXN,20250804,215100,21.857,21.859,21.857,21.858
EURMXN,20250804,215200,21.859,21.859,21.858,21.859
EURMXN,20250804,215300,21.858,21.861,21.858,21.861
EURMXN,20250804,215400,21.860,21.861,21.859,21.861
EURMXN,20250804,215500,21.860,21.861,21.860,21.860
EURMXN,20250804,215600,21.861,21.861,21.858,21.858
EURMXN,20250804,215700,21.856,21.856,21.855,21.856
EURMXN,20250804,215800,21.857,21.857,21.852,21.853
EURMXN,20250804,215900,21.851,21.853,21.850,21.852
EURMXN,20250804,220000,21.854,21.859,21.854,21.859
EURMXN,20250804,220100,21.860,21.860,21.859,21.859
EURMXN,20250804,220200,21.860,21.861,21.859,21.861
EURMXN,20250804,220300,21.862,21.863,21.861,21.863
EURMXN,20250804,220400,21.865,21.866,21.865,21.865
EURMXN,20250804,220500,21.864,21.864,21.861,21.861
EURMXN,20250804,220600,21.862,21.862,21.861,21.862
EURMXN,20250804,220700,21.861,21.861,21.859,21.859
EURMXN,20250804,220800,21.860,21.861,21.860,21.861
EURMXN,20250804,220900,21.861,21.861,21.861,21.861
EURMXN,20250804,221000,21.860,21.860,21.856,21.856
EURMXN,20250804,221100,21.856,21.856,21.856,21.856
EURMXN,20250804,221200,21.855,21.855,21.855,21.855
EURMXN,20250804,221300,21.854,21.854,21.853,21.854
EURMXN,20250804,221400,21.852,21.852,21.850,21.851
EURMXN,20250804,221500,21.853,21.854,21.852,21.852
EURMXN,20250804,221600,21.853,21.860,21.853,21.859
EURMXN,20250804,221700,21.860,21.860,21.860,21.860
EURMXN,20250804,221800,21.861,21.863,21.861,21.863
EURMXN,20250804,221900,21.862,21.865,21.862,21.865
EURMXN,20250804,222000,21.867,21.867,21.867,21.867
EURMXN,20250804,222100,21.867,21.867,21.866,21.866
EURMXN,20250804,222200,21.865,21.865,21.865,21.865
EURMXN,20250804,222300,21.865,21.865,21.864,21.865
EURMXN,20250804,222400,21.864,21.865,21.864,21.864
EURMXN,20250804,222500,21.863,21.865,21.863,21.865
EURMXN,20250804,222600,21.864,21.864,21.864,21.864
EURMXN,20250804,222700,21.863,21.864,21.863,21.864
EURMXN,20250804,222800,21.864,21.864,21.864,21.864
EURMXN,20250804,222900,21.863,21.863,21.863,21.863
EURMXN,20250804,223000,21.864,21.864,21.864,21.864
EURMXN,20250804,223100,21.865,21.865,21.864,21.864
EURMXN,20250804,223200,21.863,21.863,21.861,21.862
EURMXN,20250804,223300,21.863,21.864,21.863,21.864
EURMXN,20250804,223400,21.863,21.863,21.861,21.861
EURMXN,20250804,223500,21.861,21.861,21.861,21.861
EURMXN,20250804,223600,21.862,21.868,21.862,21.868
EURMXN,20250804,223700,21.868,21.868,21.868,21.868
EURMXN,20250804,223800,21.868,21.868,21.868,21.868
EURMXN,20250804,223900,21.867,21.867,21.867,21.867
EURMXN,20250804,224000,21.866,21.866,21.864,21.864
EURMXN,20250804,224100,21.864,21.864,21.864,21.864
EURMXN,20250804,224200,21.864,21.865,21.864,21.865
EURMXN,20250804,224300,21.866,21.866,21.866,21.866
EURMXN,20250804,224400,21.865,21.866,21.865,21.865
EURMXN,20250804,224500,21.866,21.866,21.865,21.865
EURMXN,20250804,224600,21.865,21.865,21.865,21.865
EURMXN,20250804,224700,21.865,21.865,21.865,21.865
EURMXN,20250804,224800,21.865,21.865,21.865,21.865
EURMXN,20250804,224900,21.867,21.867,21.866,21.866
EURMXN,20250804,225000,21.865,21.865,21.865,21.865
EURMXN,20250804,225100,21.865,21.865,21.864,21.865
EURMXN,20250804,225200,21.866,21.867,21.866,21.867
EURMXN,20250804,225300,21.867,21.867,21.867,21.867
EURMXN,20250804,225400,21.868,21.869,21.868,21.869
EURMXN,20250804,225500,21.869,21.869,21.869,21.869
EURMXN,20250804,225600,21.869,21.869,21.869,21.869
EURMXN,20250804,225700,21.869,21.869,21.869,21.869
EURMXN,20250804,225800,21.868,21.868,21.867,21.867
EURMXN,20250804,225900,21.866,21.866,21.863,21.863
EURMXN,20250804,230000,21.862,21.862,21.862,21.862
EURMXN,20250804,230100,21.862,21.862,21.862,21.862
EURMXN,20250804,230200,21.862,21.862,21.862,21.862
EURMXN,20250804,230300,21.862,21.862,21.857,21.857
EURMXN,20250804,230400,21.858,21.858,21.858,21.858
EURMXN,20250804,230500,21.858,21.858,21.858,21.858
EURMXN,20250804,230600,21.858,21.858,21.858,21.858
EURMXN,20250804,230700,21.857,21.857,21.857,21.857
EURMXN,20250804,230800,21.857,21.857,21.857,21.857
EURMXN,20250804,230900,21.856,21.858,21.856,21.858
EURMXN,20250804,231000,21.858,21.858,21.858,21.858
EURMXN,20250804,231100,21.857,21.857,21.857,21.857
EURMXN,20250804,231200,21.857,21.857,21.857,21.857
EURMXN,20250804,231300,21.857,21.857,21.857,21.857
EURMXN,20250804,231400,21.858,21.859,21.858,21.859
EURMXN,20250804,231500,21.858,21.858,21.858,21.858
EURMXN,20250804,231600,21.858,21.858,21.858,21.858
EURMXN,20250804,231700,21.858,21.860,21.858,21.860
EURMXN,20250804,231800,21.860,21.860,21.860,21.860
EURMXN,20250804,231900,21.860,21.860,21.860,21.860
EURMXN,20250804,232000,21.860,21.860,21.860,21.860
EURMXN,20250804,232100,21.860,21.860,21.860,21.860
EURMXN,20250804,232200,21.860,21.860,21.860,21.860
EURMXN,20250804,232300,21.859,21.859,21.859,21.859
EURMXN,20250804,232400,21.859,21.859,21.859,21.859
EURMXN,20250804,232500,21.859,21.859,21.859,21.859
EURMXN,20250804,232600,21.859,21.859,21.859,21.859
EURMXN,20250804,232700,21.859,21.859,21.859,21.859
EURMXN,20250804,232800,21.856,21.856,21.856,21.856
EURMXN,20250804,232900,21.856,21.856,21.856,21.856
EURMXN,20250804,233000,21.855,21.855,21.855,21.855
EURMXN,20250804,233100,21.855,21.858,21.855,21.858
EURMXN,20250804,233200,21.857,21.860,21.857,21.860
EURMXN,20250804,233300,21.860,21.860,21.859,21.859
EURMXN,20250804,233400,21.858,21.858,21.857,21.857
EURMXN,20250804,233500,21.857,21.857,21.857,21.857
EURMXN,20250804,233600,21.857,21.857,21.857,21.857
EURMXN,20250804,233700,21.857,21.857,21.857,21.857
EURMXN,20250804,233800,21.857,21.857,21.857,21.857
EURMXN,20250804,233900,21.857,21.857,21.857,21.857
EURMXN,20250804,234000,21.856,21.856,21.856,21.856
EURMXN,20250804,234100,21.856,21.856,21.856,21.856
EURMXN,20250804,234200,21.856,21.856,21.856,21.856
EURMXN,20250804,234300,21.856,21.856,21.856,21.856
EURMXN,20250804,234400,21.856,21.856,21.856,21.856
EURMXN,20250804,234500,21.856,21.856,21.856,21.856
EURMXN,20250804,234600,21.856,21.856,21.856,21.856
EURMXN,20250804,234700,21.856,21.858,21.856,21.858
EURMXN,20250804,234800,21.857,21.857,21.857,21.857
EURMXN,20250804,234900,21.857,21.857,21.857,21.857
EURMXN,20250804,235000,21.858,21.858,21.858,21.858
EURMXN,20250804,235100,21.858,21.858,21.858,21.858
EURMXN,20250804,235200,21.858,21.858,21.858,21.858
EURMXN,20250804,235300,21.858,21.858,21.857,21.857
EURMXN,20250804,235400,21.857,21.857,21.857,21.857
EURMXN,20250804,235500,21.857,21.857,21.857,21.857
EURMXN,20250804,235600,21.859,21.859,21.858,21.858
EURMXN,20250804,235700,21.857,21.857,21.857,21.857
EURMXN,20250804,235800,21.857,21.857,21.857,21.857
EURMXN,20250804,235900,21.857,21.857,21.857,21.857
EURMXN,20250805,000000,21.857,21.857,21.857,21.857
EURTRY,20250804,000100,47.1537,47.1646,47.1513,47.1644
EURTRY,20250804,000200,47.1647,47.1647,47.1510,47.1565
EURTRY,20250804,000300,47.1566,47.1585,47.1559,47.1572
EURTRY,20250804,000400,47.1593,47.1632,47.1593,47.1622
EURTRY,20250804,000500,47.1623,47.1651,47.1623,47.1632
EURTRY,20250804,000600,47.1609,47.1644,47.1597,47.1644
EURTRY,20250804,000700,47.1654,47.1710,47.1630,47.1662
EURTRY,20250804,000800,47.1658,47.1658,47.1609,47.1611
EURTRY,20250804,000900,47.1606,47.1628,47.1606,47.1606
EURTRY,20250804,001000,47.1565,47.1565,47.1397,47.1415
EURTRY,20250804,001100,47.1424,47.1509,47.1424,47.1492
EURTRY,20250804,001200,47.1487,47.1487,47.1462,47.1462
EURTRY,20250804,001300,47.1456,47.1469,47.1381,47.1381
EURTRY,20250804,001400,47.1361,47.1361,47.1344,47.1355
EURTRY,20250804,001500,47.1351,47.1351,47.1329,47.1329
EURTRY,20250804,001600,47.1324,47.1324,47.1219,47.1253
EURTRY,20250804,001700,47.1283,47.1323,47.1261,47.1316
EURTRY,20250804,001800,47.1314,47.1334,47.1314,47.1334
EURTRY,20250804,001900,47.1334,47.1334,47.1334,47.1334
EURTRY,20250804,002000,47.1344,47.1381,47.1341,47.1381
EURTRY,20250804,002100,47.1374,47.1374,47.1317,47.1330
EURTRY,20250804,002200,47.1330,47.1330,47.1330,47.1330
EURTRY,20250804,002300,47.1340,47.1350,47.1340,47.1350
EURTRY,20250804,002400,47.1304,47.1304,47.1181,47.1240
EURTRY,20250804,002500,47.1245,47.1245,47.1221,47.1222
EURTRY,20250804,002600,47.1226,47.1305,47.1226,47.1291
EURTRY,20250804,002700,47.1290,47.1290,47.1123,47.1123
EURTRY,20250804,002800,47.1121,47.1139,47.1121,47.1138
EURTRY,20250804,002900,47.1142,47.1196,47.1142,47.1173
EURTRY,20250804,003000,47.1174,47.1220,47.1174,47.1220
EURTRY,20250804,003100,47.1221,47.1221,47.1171,47.1171
EURTRY,20250804,003200,47.1170,47.1177,47.1077,47.1077
EURTRY,20250804,003300,47.1062,47.1062,47.1002,47.1011
EURTRY,20250804,003400,47.1013,47.1086,47.1013,47.1086
EURTRY,20250804,003500,47.1090,47.1122,47.1090,47.1121
EURTRY,20250804,003600,47.1120,47.1123,47.1120,47.1123
EURTRY,20250804,003700,47.1123,47.1123,47.1123,47.1123
EURTRY,20250804,003800,47.1157,47.1205,47.1157,47.1205
EURTRY,20250804,003900,47.1214,47.1215,47.1214,47.1215
EURTRY,20250804,004000,47.1217,47.1229,47.1217,47.1229
EURTRY,20250804,004100,47.1229,47.1229,47.1168,47.1168
EURTRY,20250804,004200,47.1130,47.1130,47.1099,47.1114
EURTRY,20250804,004300,47.1119,47.1119,47.1049,47.1049
EURTRY,20250804,004400,47.1045,47.1045,47.1028,47.1031
EURTRY,20250804,004500,47.1035,47.1058,47.1035,47.1058
EURTRY,20250804,004600,47.1056,47.1056,47.1031,47.1031
EURTRY,20250804,004700,47.1017,47.1017,47.0993,47.0998
EURTRY,20250804,004800,47.1000,47.1000,47.0977,47.0977
EURTRY,20250804,004900,47.0975,47.0975,47.0957,47.0973
EURTRY,20250804,005000,47.0962,47.0962,47.0949,47.0949
EURTRY,20250804,005100,47.0964,47.1051,47.0964,47.1051
EURTRY,20250804,005200,47.1074,47.1114,47.1066,47.1066
EURTRY,20250804,005300,47.1030,47.1038,47.1025,47.1038
EURTRY,20250804,005400,47.1041,47.1041,47.0990,47.0990
EURTRY,20250804,005500,47.0984,47.0984,47.0980,47.0980
EURTRY,20250804,005600,47.0982,47.1038,47.0982,47.1021
EURTRY,20250804,005700,47.1012,47.1079,47.1002,47.1079
EURTRY,20250804,005800,47.1099,47.1154,47.1087,47.1087
EURTRY,20250804,005900,47.1082,47.1110,47.1077,47.1110
EURTRY,20250804,010000,47.1136,47.1160,47.1121,47.1160
EURTRY,20250804,010100,47.1155,47.1191,47.1134,47.1191
EURTRY,20250804,010200,47.1218,47.1268,47.1218,47.1262
EURTRY,20250804,010300,47.1270,47.1271,47.1269,47.1271
EURTRY,20250804,010400,47.1265,47.1265,47.1231,47.1231
EURTRY,20250804,010500,47.1229,47.1229,47.1185,47.1185
EURTRY,20250804,010600,47.1188,47.1188,47.1123,47.1123
EURTRY,20250804,010700,47.1117,47.1117,47.1093,47.1093
EURTRY,20250804,010800,47.1147,47.1204,47.1147,47.1201
EURTRY,20250804,010900,47.1193,47.1193,47.1138,47.1138
EURTRY,20250804,011000,47.1136,47.1136,47.1134,47.1136
EURTRY,20250804,011100,47.1135,47.1135,47.1126,47.1135
EURTRY,20250804,011200,47.1139,47.1181,47.1139,47.1181
EURTRY,20250804,011300,47.1187,47.1197,47.1181,47.1197
EURTRY,20250804,011400,47.1191,47.1233,47.1191,47.1233
EURTRY,20250804,011500,47.1228,47.1242,47.1228,47.1242
EURTRY,20250804,011600,47.1255,47.1287,47.1255,47.1287
EURTRY,20250804,011700,47.1284,47.1284,47.1264,47.1264
EURTRY,20250804,011800,47.1240,47.1240,47.1213,47.1213
EURTRY,20250804,011900,47.1196,47.1196,47.1175,47.1175
EURTRY,20250804,012000,47.1170,47.1170,47.1161,47.1165
EURTRY,20250804,012100,47.1184,47.1220,47.1126,47.1126
EURTRY,20250804,012200,47.1127,47.1163,47.1127,47.1162
EURTRY,20250804,012300,47.1149,47.1149,47.1102,47.1113
EURTRY,20250804,012400,47.1123,47.1123,47.1107,47.1107
EURTRY,20250804,012500,47.1104,47.1115,47.1104,47.1115
EURTRY,20250804,012600,47.1112,47.1112,47.1037,47.1080
EURTRY,20250804,012700,47.1099,47.1099,47.1035,47.1037
EURTRY,20250804,012800,47.1048,47.1059,47.1048,47.1059
EURTRY,20250804,012900,47.1059,47.1059,47.1059,47.1059
EURTRY,20250804,013000,47.1088,47.1088,47.1077,47.1081
EURTRY,20250804,013100,47.1082,47.1111,47.1082,47.1111
EURTRY,20250804,013200,47.1113,47.1113,47.1048,47.1056
EURTRY,20250804,013300,47.1066,47.1146,47.1066,47.1146
EURTRY,20250804,013400,47.1153,47.1176,47.1153,47.1176
EURTRY,20250804,013500,47.1174,47.1174,47.1163,47.1163
EURTRY,20250804,013600,47.1139,47.1150,47.1121,47.1141
EURTRY,20250804,013700,47.1137,47.1137,47.1133,47.1133
EURTRY,20250804,013800,47.1136,47.1147,47.1136,47.1147
EURTRY,20250804,013900,47.1162,47.1162,47.1162,47.1162
EURTRY,20250804,014000,47.1178,47.1183,47.1178,47.1183
EURTRY,20250804,014100,47.1193,47.1214,47.1191,47.1214
EURTRY,20250804,014200,47.1224,47.1224,47.1216,47.1216
EURTRY,20250804,014300,47.1229,47.1239,47.1229,47.1239
EURTRY,20250804,014400,47.1229,47.1229,47.1184,47.1184
EURTRY,20250804,014500,47.1183,47.1221,47.1183,47.1221
EURTRY,20250804,014600,47.1225,47.1254,47.1225,47.1254
EURTRY,20250804,014700,47.1255,47.1335,47.1255,47.1326
EURTRY,20250804,014800,47.1323,47.1358,47.1323,47.1358
EURTRY,20250804,014900,47.1362,47.1414,47.1362,47.1414
EURTRY,20250804,015000,47.1420,47.1454,47.1420,47.1445
EURTRY,20250804,015100,47.1442,47.1442,47.1406,47.1435
EURTRY,20250804,015200,47.1446,47.1447,47.1432,47.1441
EURTRY,20250804,015300,47.1434,47.1434,47.1415,47.1415
EURTRY,20250804,015400,47.1408,47.1424,47.1408,47.1424
EURTRY,20250804,015500,47.1411,47.1420,47.1411,47.1420
EURTRY,20250804,015600,47.1432,47.1466,47.1393,47.1393
EURTRY,20250804,015700,47.1389,47.1389,47.1337,47.1337
EURTRY,20250804,015800,47.1316,47.1316,47.1276,47.1313
EURTRY,20250804,015900,47.1315,47.1346,47.1315,47.1332
EURTRY,20250804,020000,47.1338,47.1360,47.1336,47.1360
EURTRY,20250804,020100,47.1362,47.1426,47.1362,47.1389
EURTRY,20250804,020200,47.1370,47.1408,47.1355,47.1355
EURTRY,20250804,020300,47.1353,47.1353,47.1189,47.1190
EURTRY,20250804,020400,47.1194,47.1194,47.1009,47.1009
EURTRY,20250804,020500,47.1011,47.1082,47.0977,47.1082
EURTRY,20250804,020600,47.1100,47.1146,47.1100,47.1146
EURTRY,20250804,020700,47.1147,47.1153,47.1132,47.1144
EURTRY,20250804,020800,47.1150,47.1188,47.1150,47.1171
EURTRY,20250804,020900,47.1160,47.1160,47.1128,47.1152
EURTRY,20250804,021000,47.1156,47.1189,47.1156,47.1189
EURTRY,20250804,021100,47.1194,47.1207,47.1184,47.1184
EURTRY,20250804,021200,47.1150,47.1150,47.0989,47.0989
EURTRY,20250804,021300,47.0987,47.0992,47.0933,47.0933
EURTRY,20250804,021400,47.0917,47.0917,47.0866,47.0866
EURTRY,20250804,021500,47.0837,47.0837,47.0787,47.0805
EURTRY,20250804,021600,47.0806,47.0830,47.0806,47.0809
EURTRY,20250804,021700,47.0804,47.0804,47.0761,47.0770
EURTRY,20250804,021800,47.0769,47.0769,47.0675,47.0675
EURTRY,20250804,021900,47.0658,47.0667,47.0625,47.0667
EURTRY,20250804,022000,47.0665,47.0665,47.0602,47.0602
EURTRY,20250804,022100,47.0590,47.0699,47.0590,47.0689
EURTRY,20250804,022200,47.0681,47.0681,47.0603,47.0612
EURTRY,20250804,022300,47.0622,47.0640,47.0593,47.0593
EURTRY,20250804,022400,47.0590,47.0590,47.0533,47.0533
EURTRY,20250804,022500,47.0523,47.0523,47.0481,47.0481
EURTRY,20250804,022600,47.0483,47.0483,47.0396,47.0396
EURTRY,20250804,022700,47.0395,47.0399,47.0370,47.0399
EURTRY,20250804,022800,47.0403,47.0440,47.0403,47.0440
EURTRY,20250804,022900,47.0450,47.0485,47.0435,47.0435
EURTRY,20250804,023000,47.0430,47.0430,47.0393,47.0393
EURTRY,20250804,023100,47.0391,47.0391,47.0361,47.0384
EURTRY,20250804,023200,47.0378,47.0392,47.0355,47.0355
EURTRY,20250804,023300,47.0348,47.0348,47.0285,47.0285
EURTRY,20250804,023400,47.0275,47.0290,47.0224,47.0224
EURTRY,20250804,023500,47.0214,47.0230,47.0199,47.0219
EURTRY,20250804,023600,47.0221,47.0267,47.0221,47.0267
EURTRY,20250804,023700,47.0276,47.0352,47.0276,47.0352
EURTRY,20250804,023800,47.0354,47.0452,47.0354,47.0452
EURTRY,20250804,023900,47.0480,47.0480,47.0420,47.0420
EURTRY,20250804,024000,47.0415,47.0454,47.0386,47.0442
EURTRY,20250804,024100,47.0479,47.0548,47.0479,47.0548
EURTRY,20250804,024200,47.0514,47.0580,47.0514,47.0580
EURTRY,20250804,024300,47.0588,47.0588,47.0550,47.0550
EURTRY,20250804,024400,47.0535,47.0536,47.0511,47.0535
EURTRY,20250804,024500,47.0532,47.0532,47.0394,47.0394
EURTRY,20250804,024600,47.0363,47.0363,47.0312,47.0319
EURTRY,20250804,024700,47.0326,47.0340,47.0326,47.0336
EURTRY,20250804,024800,47.0340,47.0348,47.0302,47.0302
EURTRY,20250804,024900,47.0287,47.0287,47.0277,47.0277
EURTRY,20250804,025000,47.0275,47.0275,47.0228,47.0230
EURTRY,20250804,025100,47.0231,47.0306,47.0231,47.0306
EURTRY,20250804,025200,47.0328,47.0331,47.0226,47.0230
EURTRY,20250804,025300,47.0228,47.0239,47.0181,47.0190
EURTRY,20250804,025400,47.0194,47.0210,47.0185,47.0186
EURTRY,20250804,025500,47.0191,47.0191,47.0179,47.0184
EURTRY,20250804,025600,47.0183,47.0257,47.0179,47.0217
EURTRY,20250804,025700,47.0199,47.0199,47.0160,47.0160
EURTRY,20250804,025800,47.0153,47.0153,47.0089,47.0096
EURTRY,20250804,025900,47.0097,47.0154,47.0097,47.0154
EURTRY,20250804,030000,47.0139,47.0139,47.0114,47.0125
EURTRY,20250804,030100,47.0127,47.0127,47.0057,47.0074
EURTRY,20250804,030200,47.0077,47.0122,47.0077,47.0122
EURTRY,20250804,030300,47.0126,47.0162,47.0125,47.0125
EURTRY,20250804,030400,47.0126,47.0130,47.0124,47.0124
EURTRY,20250804,030500,47.0123,47.0209,47.0120,47.0208
EURTRY,20250804,030600,47.0202,47.0277,47.0202,47.0277
EURTRY,20250804,030700,47.0276,47.0276,47.0248,47.0261
EURTRY,20250804,030800,47.0265,47.0265,47.0216,47.0216
EURTRY,20250804,030900,47.0211,47.0211,47.0074,47.0103
EURTRY,20250804,031000,47.0106,47.0106,46.9982,46.9982
EURTRY,20250804,031100,46.9974,46.9974,46.9935,46.9935
EURTRY,20250804,031200,46.9932,46.9932,46.9897,46.9899
EURTRY,20250804,031300,46.9908,46.9936,46.9908,46.9930
EURTRY,20250804,031400,46.9926,46.9932,46.9919,46.9926
EURTRY,20250804,031500,46.9923,46.9923,46.9896,46.9919
EURTRY,20250804,031600,46.9921,47.0098,46.9921,47.0098
EURTRY,20250804,031700,47.0102,47.0107,47.0094,47.0107
EURTRY,20250804,031800,47.0123,47.0127,47.0070,47.0070
EURTRY,20250804,031900,47.0069,47.0069,47.0043,47.0050
EURTRY,20250804,032000,47.0040,47.0041,47.0006,47.0041
EURTRY,20250804,032100,47.0069,47.0115,47.0069,47.0096
EURTRY,20250804,032200,47.0098,47.0101,47.0072,47.0080
EURTRY,20250804,032300,47.0076,47.0076,46.9973,46.9973
EURTRY,20250804,032400,46.9957,46.9957,46.9910,46.9912
EURTRY,20250804,032500,46.9900,46.9900,46.9859,46.9870
EURTRY,20250804,032600,46.9877,46.9880,46.9861,46.9870
EURTRY,20250804,032700,46.9883,46.9970,46.9883,46.9959
EURTRY,20250804,032800,46.9960,47.0019,46.9960,47.0010
EURTRY,20250804,032900,46.9998,46.9998,46.9956,46.9977
EURTRY,20250804,033000,46.9984,46.9991,46.9984,46.9991
EURTRY,20250804,033100,46.9981,47.0003,46.9929,47.0003
EURTRY,20250804,033200,47.0046,47.0078,46.9990,47.0078
EURTRY,20250804,033300,47.0084,47.0140,47.0084,47.0140
EURTRY,20250804,033400,47.0139,47.0176,47.0137,47.0173
EURTRY,20250804,033500,47.0165,47.0165,47.0125,47.0125
EURTRY,20250804,033600,47.0126,47.0202,47.0126,47.0194
EURTRY,20250804,033700,47.0191,47.0191,47.0073,47.0084
EURTRY,20250804,033800,47.0092,47.0111,47.0092,47.0102
EURTRY,20250804,033900,47.0104,47.0146,47.0104,47.0146
EURTRY,20250804,034000,47.0147,47.0222,47.0147,47.0178
EURTRY,20250804,034100,47.0174,47.0201,47.0170,47.0193
EURTRY,20250804,034200,47.0185,47.0223,47.0171,47.0223
EURTRY,20250804,034300,47.0226,47.0226,47.0182,47.0183
EURTRY,20250804,034400,47.0193,47.0335,47.0193,47.0335
EURTRY,20250804,034500,47.0345,47.0348,47.0322,47.0331
EURTRY,20250804,034600,47.0352,47.0500,47.0352,47.0500
EURTRY,20250804,034700,47.0513,47.0571,47.0501,47.0571
EURTRY,20250804,034800,47.0573,47.0579,47.0555,47.0579
EURTRY,20250804,034900,47.0588,47.0677,47.0588,47.0648
EURTRY,20250804,035000,47.0635,47.0642,47.0606,47.0606
EURTRY,20250804,035100,47.0599,47.0615,47.0577,47.0615
EURTRY,20250804,035200,47.0619,47.0637,47.0608,47.0613
EURTRY,20250804,035300,47.0620,47.0626,47.0583,47.0583
EURTRY,20250804,035400,47.0571,47.0640,47.0568,47.0640
EURTRY,20250804,035500,47.0680,47.0745,47.0680,47.0739
EURTRY,20250804,035600,47.0736,47.0736,47.0625,47.0626
EURTRY,20250804,035700,47.0625,47.0638,47.0589,47.0614
EURTRY,20250804,035800,47.0688,47.0729,47.0688,47.0729
EURTRY,20250804,035900,47.0736,47.0745,47.0719,47.0720
EURTRY,20250804,040000,47.0717,47.0717,47.0694,47.0710
EURTRY,20250804,040100,47.0714,47.0829,47.0714,47.0829
EURTRY,20250804,040200,47.0828,47.0836,47.0794,47.0794
EURTRY,20250804,040300,47.0784,47.0784,47.0683,47.0683
EURTRY,20250804,040400,47.0677,47.0689,47.0601,47.0601
EURTRY,20250804,040500,47.0599,47.0683,47.0593,47.0683
EURTRY,20250804,040600,47.0698,47.0704,47.0651,47.0704
EURTRY,20250804,040700,47.0739,47.0813,47.0739,47.0812
EURTRY,20250804,040800,47.0816,47.0846,47.0816,47.0846
EURTRY,20250804,040900,47.0845,47.0845,47.0780,47.0791
EURTRY,20250804,041000,47.0798,47.0817,47.0798,47.0806
EURTRY,20250804,041100,47.0821,47.0821,47.0814,47.0814
EURTRY,20250804,041200,47.0807,47.0829,47.0806,47.0829
EURTRY,20250804,041300,47.0832,47.0832,47.0798,47.0798
EURTRY,20250804,041400,47.0795,47.0795,47.0762,47.0768
EURTRY,20250804,041500,47.0784,47.0838,47.0784,47.0806
EURTRY,20250804,041600,47.0822,47.0849,47.0822,47.0848
EURTRY,20250804,041700,47.0845,47.0904,47.0843,47.0904
EURTRY,20250804,041800,47.0912,47.0916,47.0889,47.0914
EURTRY,20250804,041900,47.0919,47.0919,47.0891,47.0891
EURTRY,20250804,042000,47.0876,47.0876,47.0861,47.0872
EURTRY,20250804,042100,47.0880,47.0893,47.0880,47.0893
EURTRY,20250804,042200,47.0898,47.0963,47.0898,47.0963
EURTRY,20250804,042300,47.0966,47.0974,47.0908,47.0908
EURTRY,20250804,042400,47.0911,47.0924,47.0911,47.0924
EURTRY,20250804,042500,47.0925,47.0925,47.0908,47.0908
EURTRY,20250804,042600,47.0889,47.0895,47.0868,47.0895
EURTRY,20250804,042700,47.0894,47.0894,47.0866,47.0866
EURTRY,20250804,042800,47.0860,47.0860,47.0833,47.0833
EURTRY,20250804,042900,47.0835,47.0865,47.0835,47.0865
EURTRY,20250804,043000,47.0868,47.0907,47.0864,47.0897
EURTRY,20250804,043100,47.0892,47.0892,47.0877,47.0889
EURTRY,20250804,043200,47.0890,47.0890,47.0837,47.0849
EURTRY,20250804,043300,47.0851,47.0872,47.0851,47.0860
EURTRY,20250804,043400,47.0869,47.0870,47.0861,47.0866
EURTRY,20250804,043500,47.0869,47.0874,47.0867,47.0869
EURTRY,20250804,043600,47.0891,47.0949,47.0891,47.0945
EURTRY,20250804,043700,47.0941,47.0942,47.0934,47.0942
EURTRY,20250804,043800,47.0947,47.0968,47.0943,47.0943
EURTRY,20250804,043900,47.0942,47.0961,47.0938,47.0941
EURTRY,20250804,044000,47.0934,47.0934,47.0894,47.0894
EURTRY,20250804,044100,47.0868,47.0868,47.0815,47.0815
EURTRY,20250804,044200,47.0798,47.0798,47.0765,47.0789
EURTRY,20250804,044300,47.0800,47.0820,47.0800,47.0820
EURTRY,20250804,044400,47.0832,47.0846,47.0832,47.0846
EURTRY,20250804,044500,47.0870,47.0894,47.0870,47.0894
EURTRY,20250804,044600,47.0884,47.0897,47.0884,47.0897
EURTRY,20250804,044700,47.0894,47.0894,47.0881,47.0881
EURTRY,20250804,044800,47.0843,47.0844,47.0839,47.0844
EURTRY,20250804,044900,47.0851,47.0878,47.0835,47.0835
EURTRY,20250804,045000,47.0814,47.0814,47.0776,47.0777
EURTRY,20250804,045100,47.0779,47.0799,47.0779,47.0799
EURTRY,20250804,045200,47.0796,47.0836,47.0796,47.0836
EURTRY,20250804,045300,47.0849,47.0864,47.0849,47.0863
EURTRY,20250804,045400,47.0864,47.0864,47.0826,47.0842
EURTRY,20250804,045500,47.0843,47.0863,47.0843,47.0863
EURTRY,20250804,045600,47.0867,47.0889,47.0867,47.0889
EURTRY,20250804,045700,47.0890,47.0909,47.0890,47.0909
EURTRY,20250804,045800,47.0915,47.0934,47.0905,47.0905
EURTRY,20250804,045900,47.0897,47.0897,47.0887,47.0888
EURTRY,20250804,050000,47.0886,47.0893,47.0885,47.0893
EURTRY,20250804,050100,47.0898,47.0967,47.0898,47.0967
EURTRY,20250804,050200,47.0969,47.1083,47.0969,47.1083
EURTRY,20250804,050300,47.1100,47.1178,47.1100,47.1178
EURTRY,20250804,050400,47.1186,47.1208,47.1186,47.1208
EURTRY,20250804,050500,47.1206,47.1259,47.1203,47.1259
EURTRY,20250804,050600,47.1264,47.1264,47.1125,47.1127
EURTRY,20250804,050700,47.1133,47.1141,47.1130,47.1132
EURTRY,20250804,050800,47.1133,47.1137,47.1133,47.1133
EURTRY,20250804,050900,47.1124,47.1140,47.1110,47.1140
EURTRY,20250804,051000,47.1144,47.1163,47.1144,47.1146
EURTRY,20250804,051100,47.1147,47.1182,47.1147,47.1182
EURTRY,20250804,051200,47.1181,47.1228,47.1181,47.1228
EURTRY,20250804,051300,47.1231,47.1233,47.1212,47.1212
EURTRY,20250804,051400,47.1201,47.1242,47.1201,47.1242
EURTRY,20250804,051500,47.1244,47.1284,47.1244,47.1267
EURTRY,20250804,051600,47.1249,47.1249,47.1200,47.1200
EURTRY,20250804,051700,47.1199,47.1221,47.1198,47.1221
EURTRY,20250804,051800,47.1220,47.1222,47.1179,47.1179
EURTRY,20250804,051900,47.1166,47.1166,47.1105,47.1105
EURTRY,20250804,052000,47.1093,47.1093,47.1043,47.1043
EURTRY,20250804,052100,47.1040,47.1050,47.1039,47.1046
EURTRY,20250804,052200,47.1036,47.1036,47.1000,47.1026
EURTRY,20250804,052300,47.1057,47.1059,47.1051,47.1051
EURTRY,20250804,052400,47.1045,47.1045,47.1028,47.1038
EURTRY,20250804,052500,47.1044,47.1074,47.1044,47.1074
EURTRY,20250804,052600,47.1068,47.1068,47.1019,47.1019
EURTRY,20250804,052700,47.1005,47.1013,47.1003,47.1013
EURTRY,20250804,052800,47.1024,47.1036,47.1024,47.1033
EURTRY,20250804,052900,47.1033,47.1051,47.1022,47.1022
EURTRY,20250804,053000,47.1012,47.1101,47.1010,47.1095
EURTRY,20250804,053100,47.1092,47.1097,47.1075,47.1097
EURTRY,20250804,053200,47.1109,47.1114,47.1086,47.1086
EURTRY,20250804,053300,47.1065,47.1065,47.0994,47.0994
EURTRY,20250804,053400,47.0991,47.0994,47.0956,47.0994
EURTRY,20250804,053500,47.1001,47.1041,47.1001,47.1041
EURTRY,20250804,053600,47.1042,47.1042,47.1024,47.1024
EURTRY,20250804,053700,47.1021,47.1021,47.1007,47.1007
EURTRY,20250804,053800,47.1017,47.1036,47.1017,47.1036
EURTRY,20250804,053900,47.1035,47.1068,47.1035,47.1068
EURTRY,20250804,054000,47.1066,47.1069,47.1054,47.1069
EURTRY,20250804,054100,47.1070,47.1070,47.1067,47.1067
EURTRY,20250804,054200,47.1057,47.1057,47.1050,47.1050
EURTRY,20250804,054300,47.1058,47.1066,47.1045,47.1045
EURTRY,20250804,054400,47.1027,47.1027,47.0965,47.0965
EURTRY,20250804,054500,47.0951,47.0951,47.0951,47.0951
EURTRY,20250804,054600,47.0949,47.0953,47.0941,47.0942
EURTRY,20250804,054700,47.0929,47.1035,47.0929,47.1034
EURTRY,20250804,054800,47.1040,47.1043,47.1009,47.1009
EURTRY,20250804,054900,47.1014,47.1042,47.1014,47.1035
EURTRY,20250804,055000,47.1032,47.1038,47.1032,47.1035
EURTRY,20250804,055100,47.1033,47.1033,47.1026,47.1026
EURTRY,20250804,055200,47.1019,47.1019,47.1003,47.1003
EURTRY,20250804,055300,47.1006,47.1057,47.1006,47.1057
EURTRY,20250804,055400,47.1073,47.1075,47.1069,47.1069
EURTRY,20250804,055500,47.1068,47.1068,47.1061,47.1066
EURTRY,20250804,055600,47.1072,47.1143,47.1072,47.1139
EURTRY,20250804,055700,47.1137,47.1137,47.1080,47.1080
EURTRY,20250804,055800,47.1079,47.1079,47.1067,47.1067
EURTRY,20250804,055900,47.1058,47.1058,47.1058,47.1058
EURTRY,20250804,060000,47.1034,47.1034,47.1003,47.1005
EURTRY,20250804,060100,47.1014,47.1018,47.1007,47.1012
EURTRY,20250804,060200,47.1022,47.1035,47.1022,47.1035
EURTRY,20250804,060300,47.1045,47.1055,47.1031,47.1055
EURTRY,20250804,060400,47.1048,47.1048,47.1035,47.1043
EURTRY,20250804,060500,47.1052,47.1057,47.1052,47.1057
EURTRY,20250804,060600,47.1060,47.1061,47.1058,47.1059
EURTRY,20250804,060700,47.1047,47.1047,47.1043,47.1043
EURTRY,20250804,060800,47.0996,47.0996,47.0948,47.0948
EURTRY,20250804,060900,47.0947,47.0947,47.0945,47.0945
EURTRY,20250804,061000,47.0945,47.1027,47.0945,47.1027
EURTRY,20250804,061100,47.1039,47.1088,47.1039,47.1088
EURTRY,20250804,061200,47.1114,47.1132,47.1114,47.1132
EURTRY,20250804,061300,47.1147,47.1147,47.1115,47.1115
EURTRY,20250804,061400,47.1113,47.1113,47.1102,47.1102
EURTRY,20250804,061500,47.1102,47.1102,47.1102,47.1102
EURTRY,20250804,061600,47.1100,47.1100,47.1100,47.1100
EURTRY,20250804,061700,47.1100,47.1100,47.1100,47.1100
EURTRY,20250804,061800,47.1133,47.1146,47.1128,47.1146
EURTRY,20250804,061900,47.1148,47.1189,47.1148,47.1189
EURTRY,20250804,062000,47.1195,47.1204,47.1195,47.1196
EURTRY,20250804,062100,47.1195,47.1198,47.1189,47.1189
EURTRY,20250804,062200,47.1188,47.1196,47.1188,47.1192
EURTRY,20250804,062300,47.1196,47.1201,47.1196,47.1199
EURTRY,20250804,062400,47.1194,47.1194,47.1168,47.1168
EURTRY,20250804,062500,47.1164,47.1167,47.1161,47.1167
EURTRY,20250804,062600,47.1170,47.1173,47.1159,47.1159
EURTRY,20250804,062700,47.1156,47.1156,47.1155,47.1155
EURTRY,20250804,062800,47.1155,47.1155,47.1120,47.1120
EURTRY,20250804,062900,47.1121,47.1121,47.1121,47.1121
EURTRY,20250804,063000,47.1121,47.1121,47.1121,47.1121
EURTRY,20250804,063100,47.1165,47.1182,47.1165,47.1182
EURTRY,20250804,063200,47.1203,47.1219,47.1203,47.1219
EURTRY,20250804,063300,47.1217,47.1217,47.1195,47.1195
EURTRY,20250804,063400,47.1192,47.1192,47.1180,47.1180
EURTRY,20250804,063500,47.1189,47.1189,47.1189,47.1189
EURTRY,20250804,063600,47.1189,47.1189,47.1189,47.1189
EURTRY,20250804,063700,47.1191,47.1203,47.1191,47.1203
EURTRY,20250804,063800,47.1210,47.1215,47.1169,47.1169
EURTRY,20250804,063900,47.1161,47.1161,47.1084,47.1084
EURTRY,20250804,064000,47.1076,47.1091,47.1054,47.1054
EURTRY,20250804,064100,47.1044,47.1044,47.0989,47.0989
EURTRY,20250804,064200,47.0983,47.0983,47.0951,47.0951
EURTRY,20250804,064300,47.0944,47.0944,47.0937,47.0942
EURTRY,20250804,064400,47.0959,47.0984,47.0959,47.0959
EURTRY,20250804,064500,47.0942,47.0942,47.0925,47.0930
EURTRY,20250804,064600,47.0931,47.0931,47.0931,47.0931
EURTRY,20250804,064700,47.0931,47.0938,47.0928,47.0938
EURTRY,20250804,064800,47.0943,47.0964,47.0943,47.0964
EURTRY,20250804,064900,47.0974,47.0977,47.0974,47.0977
EURTRY,20250804,065000,47.0977,47.1026,47.0977,47.1026
EURTRY,20250804,065100,47.1026,47.1026,47.1013,47.1015
EURTRY,20250804,065200,47.1010,47.1013,47.1010,47.1011
EURTRY,20250804,065300,47.1016,47.1017,47.0998,47.0998
EURTRY,20250804,065400,47.0988,47.0988,47.0953,47.0953
EURTRY,20250804,065500,47.0960,47.0974,47.0960,47.0968
EURTRY,20250804,065600,47.0970,47.0972,47.0929,47.0929
EURTRY,20250804,065700,47.0927,47.0952,47.0920,47.0937
EURTRY,20250804,065800,47.0933,47.0956,47.0923,47.0923
EURTRY,20250804,065900,47.0891,47.0891,47.0814,47.0814
EURTRY,20250804,070000,47.0810,47.0810,47.0797,47.0798
EURTRY,20250804,070100,47.0799,47.0799,47.0734,47.0764
EURTRY,20250804,070200,47.0768,47.0769,47.0717,47.0717
EURTRY,20250804,070300,47.0683,47.0779,47.0669,47.0779
EURTRY,20250804,070400,47.0784,47.0835,47.0784,47.0835
EURTRY,20250804,070500,47.0834,47.0950,47.0834,47.0950
EURTRY,20250804,070600,47.0955,47.1041,47.0952,47.1031
EURTRY,20250804,070700,47.1048,47.1076,47.1048,47.1076
EURTRY,20250804,070800,47.1080,47.1080,47.1066,47.1066
EURTRY,20250804,070900,47.1058,47.1081,47.1058,47.1081
EURTRY,20250804,071000,47.1083,47.1083,47.1054,47.1054
EURTRY,20250804,071100,47.1052,47.1052,47.1030,47.1030
EURTRY,20250804,071200,47.1029,47.1029,47.1001,47.1001
EURTRY,20250804,071300,47.1001,47.1001,47.0990,47.0990
EURTRY,20250804,071400,47.1001,47.1017,47.0997,47.0997
EURTRY,20250804,071500,47.0995,47.1011,47.0994,47.0994
EURTRY,20250804,071600,47.0989,47.0989,47.0892,47.0892
EURTRY,20250804,071700,47.0868,47.0868,47.0806,47.0806
EURTRY,20250804,071800,47.0800,47.0833,47.0798,47.0831
EURTRY,20250804,071900,47.0827,47.0827,47.0811,47.0811
EURTRY,20250804,072000,47.0804,47.0804,47.0793,47.0793
EURTRY,20250804,072100,47.0793,47.0799,47.0793,47.0794
EURTRY,20250804,072200,47.0778,47.0778,47.0767,47.0767
EURTRY,20250804,072300,47.0766,47.0767,47.0760,47.0767
EURTRY,20250804,072400,47.0771,47.0841,47.0771,47.0841
EURTRY,20250804,072500,47.0838,47.0860,47.0837,47.0860
EURTRY,20250804,072600,47.0871,47.0889,47.0871,47.0889
EURTRY,20250804,072700,47.0891,47.0910,47.0891,47.0909
EURTRY,20250804,072800,47.0893,47.0907,47.0893,47.0907
EURTRY,20250804,072900,47.0911,47.0951,47.0911,47.0951
EURTRY,20250804,073000,47.0945,47.0945,47.0853,47.0853
EURTRY,20250804,073100,47.0848,47.0855,47.0810,47.0810
EURTRY,20250804,073200,47.0804,47.0804,47.0801,47.0803
EURTRY,20250804,073300,47.0807,47.0814,47.0789,47.0789
EURTRY,20250804,073400,47.0773,47.0773,47.0733,47.0733
EURTRY,20250804,073500,47.0728,47.0728,47.0688,47.0688
EURTRY,20250804,073600,47.0692,47.0739,47.0692,47.0702
EURTRY,20250804,073700,47.0694,47.0694,47.0684,47.0684
EURTRY,20250804,073800,47.0686,47.0689,47.0686,47.0689
EURTRY,20250804,073900,47.0702,47.0722,47.0702,47.0722
EURTRY,20250804,074000,47.0731,47.0731,47.0690,47.0692
EURTRY,20250804,074100,47.0709,47.0729,47.0709,47.0726
EURTRY,20250804,074200,47.0723,47.0723,47.0702,47.0702
EURTRY,20250804,074300,47.0695,47.0695,47.0664,47.0664
EURTRY,20250804,074400,47.0662,47.0662,47.0649,47.0649
EURTRY,20250804,074500,47.0647,47.0647,47.0634,47.0634
EURTRY,20250804,074600,47.0638,47.0639,47.0628,47.0628
EURTRY,20250804,074700,47.0632,47.0641,47.0625,47.0625
EURTRY,20250804,074800,47.0622,47.0624,47.0545,47.0545
EURTRY,20250804,074900,47.0522,47.0534,47.0522,47.0530
EURTRY,20250804,075000,47.0529,47.0529,47.0516,47.0516
EURTRY,20250804,075100,47.0527,47.0582,47.0527,47.0582
EURTRY,20250804,075200,47.0602,47.0626,47.0593,47.0593
EURTRY,20250804,075300,47.0588,47.0588,47.0506,47.0506
EURTRY,20250804,075400,47.0517,47.0555,47.0517,47.0555
EURTRY,20250804,075500,47.0574,47.0601,47.0574,47.0601
EURTRY,20250804,075600,47.0604,47.0637,47.0604,47.0637
EURTRY,20250804,075700,47.0645,47.0653,47.0622,47.0626
EURTRY,20250804,075800,47.0631,47.0633,47.0563,47.0563
EURTRY,20250804,075900,47.0561,47.0597,47.0561,47.0597
EURTRY,20250804,080000,47.0607,47.0622,47.0607,47.0622
EURTRY,20250804,080100,47.0627,47.0639,47.0577,47.0577
EURTRY,20250804,080200,47.0561,47.0561,47.0521,47.0521
EURTRY,20250804,080300,47.0505,47.0591,47.0505,47.0587
EURTRY,20250804,080400,47.0549,47.0549,47.0490,47.0517
EURTRY,20250804,080500,47.0513,47.0521,47.0490,47.0505
EURTRY,20250804,080600,47.0515,47.0558,47.0515,47.0547
EURTRY,20250804,080700,47.0545,47.0607,47.0545,47.0606
EURTRY,20250804,080800,47.0597,47.0718,47.0593,47.0714
EURTRY,20250804,080900,47.0713,47.0718,47.0696,47.0696
EURTRY,20250804,081000,47.0692,47.0692,47.0623,47.0635
EURTRY,20250804,081100,47.0609,47.0609,47.0577,47.0585
EURTRY,20250804,081200,47.0601,47.0656,47.0596,47.0652
EURTRY,20250804,081300,47.0657,47.0709,47.0657,47.0709
EURTRY,20250804,081400,47.0710,47.0942,47.0710,47.0879
EURTRY,20250804,081500,47.0862,47.0914,47.0829,47.0914
EURTRY,20250804,081600,47.0936,47.0950,47.0927,47.0931
EURTRY,20250804,081700,47.0930,47.1070,47.0928,47.1070
EURTRY,20250804,081800,47.1079,47.1087,47.1077,47.1086
EURTRY,20250804,081900,47.1088,47.1100,47.1071,47.1095
EURTRY,20250804,082000,47.1082,47.1082,47.1039,47.1043
EURTRY,20250804,082100,47.1023,47.1023,47.0913,47.0913
EURTRY,20250804,082200,47.0887,47.0905,47.0849,47.0850
EURTRY,20250804,082300,47.0841,47.0841,47.0740,47.0745
EURTRY,20250804,082400,47.0749,47.0753,47.0727,47.0727
EURTRY,20250804,082500,47.0703,47.0703,47.0595,47.0595
EURTRY,20250804,082600,47.0583,47.0583,47.0483,47.0483
EURTRY,20250804,082700,47.0447,47.0447,47.0345,47.0376
EURTRY,20250804,082800,47.0377,47.0428,47.0377,47.0422
EURTRY,20250804,082900,47.0421,47.0421,47.0351,47.0358
EURTRY,20250804,083000,47.0365,47.0396,47.0365,47.0396
EURTRY,20250804,083100,47.0453,47.0559,47.0447,47.0476
EURTRY,20250804,083200,47.0484,47.0528,47.0484,47.0484
EURTRY,20250804,083300,47.0471,47.0493,47.0449,47.0493
EURTRY,20250804,083400,47.0519,47.0582,47.0515,47.0582
EURTRY,20250804,083500,47.0589,47.0589,47.0551,47.0581
EURTRY,20250804,083600,47.0597,47.0625,47.0565,47.0586
EURTRY,20250804,083700,47.0591,47.0663,47.0591,47.0631
EURTRY,20250804,083800,47.0633,47.0652,47.0618,47.0618
EURTRY,20250804,083900,47.0614,47.0614,47.0587,47.0587
EURTRY,20250804,084000,47.0583,47.0653,47.0548,47.0649
EURTRY,20250804,084100,47.0629,47.0703,47.0627,47.0669
EURTRY,20250804,084200,47.0667,47.0667,47.0619,47.0621
EURTRY,20250804,084300,47.0623,47.0744,47.0623,47.0744
EURTRY,20250804,084400,47.0754,47.0829,47.0748,47.0808
EURTRY,20250804,084500,47.0801,47.0801,47.0711,47.0734
EURTRY,20250804,084600,47.0744,47.0772,47.0744,47.0772
EURTRY,20250804,084700,47.0785,47.0785,47.0735,47.0766
EURTRY,20250804,084800,47.0773,47.0777,47.0713,47.0737
EURTRY,20250804,084900,47.0749,47.0776,47.0655,47.0776
EURTRY,20250804,085000,47.0775,47.0775,47.0698,47.0698
EURTRY,20250804,085100,47.0693,47.0779,47.0686,47.0779
EURTRY,20250804,085200,47.0780,47.0821,47.0777,47.0821
EURTRY,20250804,085300,47.0819,47.0831,47.0819,47.0831
EURTRY,20250804,085400,47.0851,47.0861,47.0818,47.0818
EURTRY,20250804,085500,47.0798,47.0798,47.0750,47.0763
EURTRY,20250804,085600,47.0761,47.0768,47.0697,47.0768
EURTRY,20250804,085700,47.0767,47.0767,47.0701,47.0701
EURTRY,20250804,085800,47.0704,47.0749,47.0704,47.0749
EURTRY,20250804,085900,47.0743,47.0743,47.0705,47.0713
EURTRY,20250804,090000,47.0695,47.0695,47.0585,47.0620
EURTRY,20250804,090100,47.0607,47.0614,47.0581,47.0590
EURTRY,20250804,090200,47.0570,47.0663,47.0570,47.0663
EURTRY,20250804,090300,47.0682,47.0783,47.0677,47.0783
EURTRY,20250804,090400,47.0791,47.0893,47.0791,47.0819
EURTRY,20250804,090500,47.0807,47.0807,47.0681,47.0719
EURTRY,20250804,090600,47.0681,47.0681,47.0295,47.0327
EURTRY,20250804,090700,47.0352,47.0352,47.0282,47.0288
EURTRY,20250804,090800,47.0310,47.0381,47.0310,47.0362
EURTRY,20250804,090900,47.0361,47.0361,47.0259,47.0259
EURTRY,20250804,091000,47.0292,47.0408,47.0292,47.0380
EURTRY,20250804,091100,47.0378,47.0403,47.0378,47.0403
EURTRY,20250804,091200,47.0417,47.0525,47.0417,47.0511
EURTRY,20250804,091300,47.0510,47.0548,47.0503,47.0507
EURTRY,20250804,091400,47.0512,47.0569,47.0462,47.0485
EURTRY,20250804,091500,47.0478,47.0478,47.0417,47.0417
EURTRY,20250804,091600,47.0406,47.0427,47.0390,47.0404
EURTRY,20250804,091700,47.0416,47.0439,47.0403,47.0426
EURTRY,20250804,091800,47.0401,47.0407,47.0338,47.0407
EURTRY,20250804,091900,47.0406,47.0406,47.0252,47.0252
EURTRY,20250804,092000,47.0238,47.0283,47.0176,47.0176
EURTRY,20250804,092100,47.0163,47.0163,47.0073,47.0147
EURTRY,20250804,092200,47.0148,47.0171,47.0148,47.0171
EURTRY,20250804,092300,47.0181,47.0201,47.0167,47.0167
EURTRY,20250804,092400,47.0159,47.0159,47.0077,47.0077
EURTRY,20250804,092500,47.0073,47.0075,47.0026,47.0027
EURTRY,20250804,092600,47.0029,47.0040,47.0029,47.0035
EURTRY,20250804,092700,47.0017,47.0055,47.0001,47.0041
EURTRY,20250804,092800,47.0044,47.0102,47.0044,47.0102
EURTRY,20250804,092900,47.0107,47.0122,47.0081,47.0081
EURTRY,20250804,093000,47.0075,47.0075,47.0037,47.0056
EURTRY,20250804,093100,47.0066,47.0066,46.9971,46.9971
EURTRY,20250804,093200,46.9972,47.0056,46.9972,47.0056
EURTRY,20250804,093300,47.0060,47.0064,46.9936,46.9936
EURTRY,20250804,093400,46.9941,47.0095,46.9941,47.0095
EURTRY,20250804,093500,47.0092,47.0092,47.0046,47.0046
EURTRY,20250804,093600,47.0045,47.0130,47.0045,47.0128
EURTRY,20250804,093700,47.0126,47.0126,47.0061,47.0061
EURTRY,20250804,093800,47.0042,47.0042,46.9977,47.0038
EURTRY,20250804,093900,47.0039,47.0039,47.0000,47.0000
EURTRY,20250804,094000,46.9977,46.9977,46.9905,46.9905
EURTRY,20250804,094100,46.9902,46.9902,46.9889,46.9889
EURTRY,20250804,094200,46.9885,46.9885,46.9851,46.9858
EURTRY,20250804,094300,46.9857,46.9870,46.9790,46.9870
EURTRY,20250804,094400,46.9874,46.9904,46.9874,46.9904
EURTRY,20250804,094500,46.9910,47.0041,46.9910,47.0041
EURTRY,20250804,094600,47.0040,47.0040,47.0000,47.0000
EURTRY,20250804,094700,46.9997,47.0005,46.9991,47.0005
EURTRY,20250804,094800,47.0013,47.0046,47.0013,47.0043
EURTRY,20250804,094900,47.0037,47.0037,46.9989,47.0021
EURTRY,20250804,095000,46.9995,46.9995,46.9928,46.9967
EURTRY,20250804,095100,46.9964,46.9995,46.9964,46.9995
EURTRY,20250804,095200,47.0005,47.0144,47.0005,47.0144
EURTRY,20250804,095300,47.0152,47.0225,47.0152,47.0220
EURTRY,20250804,095400,47.0223,47.0259,47.0223,47.0259
EURTRY,20250804,095500,47.0263,47.0308,47.0258,47.0308
EURTRY,20250804,095600,47.0323,47.0392,47.0323,47.0387
EURTRY,20250804,095700,47.0393,47.0401,47.0318,47.0318
EURTRY,20250804,095800,47.0317,47.0320,47.0274,47.0316
EURTRY,20250804,095900,47.0313,47.0325,47.0289,47.0325
EURTRY,20250804,100000,47.0323,47.0340,47.0316,47.0340
EURTRY,20250804,100100,47.0338,47.0338,47.0255,47.0256
EURTRY,20250804,100200,47.0255,47.0264,47.0198,47.0219
EURTRY,20250804,100300,47.0244,47.0244,47.0128,47.0140
EURTRY,20250804,100400,47.0142,47.0142,47.0028,47.0061
EURTRY,20250804,100500,47.0085,47.0130,47.0085,47.0092
EURTRY,20250804,100600,47.0087,47.0213,47.0087,47.0188
EURTRY,20250804,100700,47.0190,47.0193,47.0166,47.0172
EURTRY,20250804,100800,47.0169,47.0238,47.0165,47.0238
EURTRY,20250804,100900,47.0236,47.0236,47.0208,47.0208
EURTRY,20250804,101000,47.0203,47.0215,47.0075,47.0096
EURTRY,20250804,101100,47.0106,47.0227,47.0102,47.0227
EURTRY,20250804,101200,47.0244,47.0358,47.0244,47.0358
EURTRY,20250804,101300,47.0351,47.0351,47.0259,47.0259
EURTRY,20250804,101400,47.0261,47.0269,47.0207,47.0215
EURTRY,20250804,101500,47.0226,47.0277,47.0212,47.0277
EURTRY,20250804,101600,47.0282,47.0301,47.0276,47.0276
EURTRY,20250804,101700,47.0259,47.0285,47.0256,47.0283
EURTRY,20250804,101800,47.0281,47.0281,47.0246,47.0275
EURTRY,20250804,101900,47.0281,47.0281,47.0167,47.0226
EURTRY,20250804,102000,47.0217,47.0239,47.0216,47.0236
EURTRY,20250804,102100,47.0224,47.0224,47.0155,47.0159
EURTRY,20250804,102200,47.0149,47.0149,47.0116,47.0139
EURTRY,20250804,102300,47.0135,47.0135,47.0125,47.0135
EURTRY,20250804,102400,47.0143,47.0143,47.0140,47.0143
EURTRY,20250804,102500,47.0139,47.0139,47.0077,47.0108
EURTRY,20250804,102600,47.0116,47.0153,47.0116,47.0153
EURTRY,20250804,102700,47.0176,47.0193,47.0082,47.0139
EURTRY,20250804,102800,47.0154,47.0197,47.0129,47.0197
EURTRY,20250804,102900,47.0224,47.0278,47.0224,47.0274
EURTRY,20250804,103000,47.0283,47.0312,47.0270,47.0270
EURTRY,20250804,103100,47.0269,47.0269,47.0209,47.0238
EURTRY,20250804,103200,47.0241,47.0241,47.0173,47.0186
EURTRY,20250804,103300,47.0190,47.0191,47.0121,47.0121
EURTRY,20250804,103400,47.0120,47.0120,47.0104,47.0104
EURTRY,20250804,103500,47.0095,47.0095,46.9974,47.0016
EURTRY,20250804,103600,47.0022,47.0040,46.9985,46.9995
EURTRY,20250804,103700,46.9999,47.0009,46.9967,46.9967
EURTRY,20250804,103800,46.9956,46.9956,46.9821,46.9821
EURTRY,20250804,103900,46.9820,46.9919,46.9820,46.9904
EURTRY,20250804,104000,46.9910,46.9958,46.9910,46.9958
EURTRY,20250804,104100,46.9979,46.9979,46.9906,46.9906
EURTRY,20250804,104200,46.9902,46.9921,46.9901,46.9921
EURTRY,20250804,104300,46.9925,46.9927,46.9895,46.9902
EURTRY,20250804,104400,46.9906,46.9906,46.9844,46.9854
EURTRY,20250804,104500,46.9855,46.9902,46.9855,46.9884
EURTRY,20250804,104600,46.9879,46.9879,46.9846,46.9857
EURTRY,20250804,104700,46.9887,46.9893,46.9867,46.9893
EURTRY,20250804,104800,46.9911,46.9916,46.9896,46.9903
EURTRY,20250804,104900,46.9908,46.9988,46.9908,46.9983
EURTRY,20250804,105000,46.9980,47.0064,46.9975,47.0061
EURTRY,20250804,105100,47.0058,47.0058,47.0029,47.0029
EURTRY,20250804,105200,47.0022,47.0022,46.9978,47.0021
EURTRY,20250804,105300,47.0022,47.0039,47.0014,47.0014
EURTRY,20250804,105400,47.0022,47.0104,47.0022,47.0104
EURTRY,20250804,105500,47.0103,47.0172,47.0103,47.0172
EURTRY,20250804,105600,47.0176,47.0183,47.0099,47.0105
EURTRY,20250804,105700,47.0112,47.0162,47.0112,47.0162
EURTRY,20250804,105800,47.0158,47.0158,47.0078,47.0083
EURTRY,20250804,105900,47.0101,47.0123,47.0101,47.0113
EURTRY,20250804,110000,47.0103,47.0110,47.0099,47.0110
EURTRY,20250804,110100,47.0129,47.0139,47.0122,47.0139
EURTRY,20250804,110200,47.0148,47.0191,47.0148,47.0191
EURTRY,20250804,110300,47.0201,47.0206,47.0076,47.0076
EURTRY,20250804,110400,47.0062,47.0062,47.0043,47.0060
EURTRY,20250804,110500,47.0070,47.0259,47.0070,47.0232
EURTRY,20250804,110600,47.0230,47.0281,47.0230,47.0247
EURTRY,20250804,110700,47.0246,47.0336,47.0246,47.0336
EURTRY,20250804,110800,47.0339,47.0432,47.0339,47.0432
EURTRY,20250804,110900,47.0431,47.0449,47.0405,47.0411
EURTRY,20250804,111000,47.0399,47.0413,47.0397,47.0413
EURTRY,20250804,111100,47.0421,47.0460,47.0418,47.0460
EURTRY,20250804,111200,47.0504,47.0582,47.0504,47.0582
EURTRY,20250804,111300,47.0585,47.0592,47.0561,47.0591
EURTRY,20250804,111400,47.0583,47.0583,47.0558,47.0560
EURTRY,20250804,111500,47.0562,47.0576,47.0562,47.0574
EURTRY,20250804,111600,47.0579,47.0579,47.0541,47.0547
EURTRY,20250804,111700,47.0549,47.0554,47.0516,47.0523
EURTRY,20250804,111800,47.0524,47.0574,47.0521,47.0565
EURTRY,20250804,111900,47.0563,47.0592,47.0561,47.0592
EURTRY,20250804,112000,47.0595,47.0732,47.0595,47.0732
EURTRY,20250804,112100,47.0746,47.0757,47.0717,47.0749
EURTRY,20250804,112200,47.0750,47.0758,47.0748,47.0751
EURTRY,20250804,112300,47.0756,47.0774,47.0663,47.0663
EURTRY,20250804,112400,47.0658,47.0658,47.0556,47.0556
EURTRY,20250804,112500,47.0557,47.0563,47.0550,47.0563
EURTRY,20250804,112600,47.0587,47.0657,47.0587,47.0657
EURTRY,20250804,112700,47.0659,47.0738,47.0659,47.0738
EURTRY,20250804,112800,47.0754,47.0757,47.0727,47.0732
EURTRY,20250804,112900,47.0728,47.0728,47.0673,47.0706
EURTRY,20250804,113000,47.0702,47.0702,47.0681,47.0681
EURTRY,20250804,113100,47.0671,47.0671,47.0655,47.0655
EURTRY,20250804,113200,47.0653,47.0735,47.0652,47.0727
EURTRY,20250804,113300,47.0725,47.0725,47.0680,47.0680
EURTRY,20250804,113400,47.0677,47.0679,47.0670,47.0670
EURTRY,20250804,113500,47.0665,47.0665,47.0639,47.0639
EURTRY,20250804,113600,47.0637,47.0680,47.0634,47.0680
EURTRY,20250804,113700,47.0686,47.0694,47.0685,47.0694
EURTRY,20250804,113800,47.0704,47.0711,47.0663,47.0704
EURTRY,20250804,113900,47.0719,47.0821,47.0719,47.0821
EURTRY,20250804,114000,47.0822,47.0889,47.0822,47.0889
EURTRY,20250804,114100,47.0904,47.0904,47.0857,47.0857
EURTRY,20250804,114200,47.0853,47.0859,47.0846,47.0859
EURTRY,20250804,114300,47.0858,47.0861,47.0773,47.0773
EURTRY,20250804,114400,47.0759,47.0766,47.0748,47.0766
EURTRY,20250804,114500,47.0744,47.0744,47.0729,47.0732
EURTRY,20250804,114600,47.0730,47.0730,47.0676,47.0676
EURTRY,20250804,114700,47.0667,47.0678,47.0619,47.0678
EURTRY,20250804,114800,47.0687,47.0687,47.0650,47.0650
EURTRY,20250804,114900,47.0644,47.0644,47.0576,47.0576
EURTRY,20250804,115000,47.0564,47.0612,47.0564,47.0612
EURTRY,20250804,115100,47.0615,47.0615,47.0530,47.0530
EURTRY,20250804,115200,47.0531,47.0531,47.0427,47.0427
EURTRY,20250804,115300,47.0422,47.0437,47.0416,47.0429
EURTRY,20250804,115400,47.0415,47.0467,47.0415,47.0467
EURTRY,20250804,115500,47.0470,47.0474,47.0470,47.0474
EURTRY,20250804,115600,47.0472,47.0519,47.0463,47.0517
EURTRY,20250804,115700,47.0514,47.0514,47.0488,47.0491
EURTRY,20250804,115800,47.0494,47.0494,47.0451,47.0452
EURTRY,20250804,115900,47.0460,47.0460,47.0452,47.0455
EURTRY,20250804,120000,47.0453,47.0453,47.0359,47.0386
EURTRY,20250804,120100,47.0383,47.0440,47.0383,47.0422
EURTRY,20250804,120200,47.0415,47.0429,47.0337,47.0340
EURTRY,20250804,120300,47.0333,47.0333,47.0319,47.0324
EURTRY,20250804,120400,47.0322,47.0322,47.0267,47.0267
EURTRY,20250804,120500,47.0270,47.0336,47.0270,47.0336
EURTRY,20250804,120600,47.0335,47.0373,47.0332,47.0373
EURTRY,20250804,120700,47.0367,47.0367,47.0340,47.0340
EURTRY,20250804,120800,47.0328,47.0328,47.0262,47.0262
EURTRY,20250804,120900,47.0273,47.0329,47.0273,47.0329
EURTRY,20250804,121000,47.0344,47.0361,47.0319,47.0319
EURTRY,20250804,121100,47.0309,47.0309,47.0242,47.0245
EURTRY,20250804,121200,47.0250,47.0342,47.0250,47.0339
EURTRY,20250804,121300,47.0338,47.0338,47.0256,47.0256
EURTRY,20250804,121400,47.0253,47.0270,47.0243,47.0270
EURTRY,20250804,121500,47.0284,47.0335,47.0284,47.0314
EURTRY,20250804,121600,47.0303,47.0303,47.0280,47.0280
EURTRY,20250804,121700,47.0276,47.0331,47.0269,47.0331
EURTRY,20250804,121800,47.0325,47.0325,47.0292,47.0292
EURTRY,20250804,121900,47.0285,47.0285,47.0262,47.0262
EURTRY,20250804,122000,47.0252,47.0252,47.0159,47.0159
EURTRY,20250804,122100,47.0160,47.0161,47.0134,47.0134
EURTRY,20250804,122200,47.0123,47.0123,47.0110,47.0120
EURTRY,20250804,122300,47.0131,47.0131,47.0075,47.0086
EURTRY,20250804,122400,47.0084,47.0112,47.0079,47.0079
EURTRY,20250804,122500,47.0058,47.0058,47.0024,47.0033
EURTRY,20250804,122600,47.0037,47.0049,47.0037,47.0045
EURTRY,20250804,122700,47.0068,47.0126,47.0068,47.0126
EURTRY,20250804,122800,47.0135,47.0163,47.0135,47.0163
EURTRY,20250804,122900,47.0166,47.0167,47.0146,47.0146
EURTRY,20250804,123000,47.0162,47.0211,47.0162,47.0205
EURTRY,20250804,123100,47.0203,47.0205,47.0190,47.0205
EURTRY,20250804,123200,47.0210,47.0248,47.0210,47.0247
EURTRY,20250804,123300,47.0245,47.0295,47.0242,47.0267
EURTRY,20250804,123400,47.0264,47.0274,47.0242,47.0242
EURTRY,20250804,123500,47.0239,47.0242,47.0231,47.0231
EURTRY,20250804,123600,47.0230,47.0252,47.0228,47.0252
EURTRY,20250804,123700,47.0250,47.0250,47.0227,47.0227
EURTRY,20250804,123800,47.0225,47.0225,47.0198,47.0198
EURTRY,20250804,123900,47.0196,47.0196,47.0117,47.0117
EURTRY,20250804,124000,47.0099,47.0163,47.0097,47.0163
EURTRY,20250804,124100,47.0171,47.0198,47.0136,47.0198
EURTRY,20250804,124200,47.0205,47.0325,47.0205,47.0325
EURTRY,20250804,124300,47.0347,47.0350,47.0309,47.0309
EURTRY,20250804,124400,47.0302,47.0322,47.0299,47.0313
EURTRY,20250804,124500,47.0307,47.0307,47.0268,47.0268
EURTRY,20250804,124600,47.0261,47.0261,47.0228,47.0258
EURTRY,20250804,124700,47.0268,47.0416,47.0268,47.0416
EURTRY,20250804,124800,47.0401,47.0401,47.0346,47.0348
EURTRY,20250804,124900,47.0352,47.0412,47.0347,47.0392
EURTRY,20250804,125000,47.0388,47.0388,47.0356,47.0376
EURTRY,20250804,125100,47.0383,47.0479,47.0383,47.0479
EURTRY,20250804,125200,47.0496,47.0570,47.0496,47.0570
EURTRY,20250804,125300,47.0572,47.0607,47.0572,47.0607
EURTRY,20250804,125400,47.0609,47.0682,47.0609,47.0682
EURTRY,20250804,125500,47.0693,47.0768,47.0693,47.0764
EURTRY,20250804,125600,47.0763,47.0817,47.0763,47.0793
EURTRY,20250804,125700,47.0791,47.0882,47.0791,47.0879
EURTRY,20250804,125800,47.0877,47.0904,47.0794,47.0794
EURTRY,20250804,125900,47.0788,47.0788,47.0750,47.0782
EURTRY,20250804,130000,47.0783,47.0788,47.0767,47.0769
EURTRY,20250804,130100,47.0774,47.0814,47.0774,47.0801
EURTRY,20250804,130200,47.0820,47.0852,47.0820,47.0851
EURTRY,20250804,130300,47.0850,47.0850,47.0792,47.0838
EURTRY,20250804,130400,47.0842,47.0908,47.0842,47.0901
EURTRY,20250804,130500,47.0908,47.1001,47.0908,47.0995
EURTRY,20250804,130600,47.0990,47.1034,47.0990,47.1027
EURTRY,20250804,130700,47.1030,47.1030,47.0986,47.0986
EURTRY,20250804,130800,47.0987,47.0987,47.0865,47.0865
EURTRY,20250804,130900,47.0863,47.0880,47.0863,47.0874
EURTRY,20250804,131000,47.0867,47.0867,47.0836,47.0852
EURTRY,20250804,131100,47.0856,47.0948,47.0856,47.0946
EURTRY,20250804,131200,47.0934,47.0954,47.0879,47.0954
EURTRY,20250804,131300,47.0986,47.1003,47.0986,47.1000
EURTRY,20250804,131400,47.1017,47.1022,47.0992,47.0992
EURTRY,20250804,131500,47.0977,47.1154,47.0977,47.1154
EURTRY,20250804,131600,47.1153,47.1183,47.1152,47.1152
EURTRY,20250804,131700,47.1139,47.1232,47.1136,47.1232
EURTRY,20250804,131800,47.1234,47.1235,47.1198,47.1235
EURTRY,20250804,131900,47.1243,47.1273,47.1236,47.1236
EURTRY,20250804,132000,47.1227,47.1227,47.1180,47.1180
EURTRY,20250804,132100,47.1177,47.1182,47.1159,47.1169
EURTRY,20250804,132200,47.1157,47.1220,47.1151,47.1220
EURTRY,20250804,132300,47.1226,47.1240,47.1179,47.1179
EURTRY,20250804,132400,47.1158,47.1158,47.1041,47.1041
EURTRY,20250804,132500,47.1032,47.1072,47.1030,47.1072
EURTRY,20250804,132600,47.1080,47.1105,47.1076,47.1105
EURTRY,20250804,132700,47.1109,47.1119,47.1080,47.1080
EURTRY,20250804,132800,47.1073,47.1073,47.0959,47.0959
EURTRY,20250804,132900,47.0954,47.0959,47.0943,47.0959
EURTRY,20250804,133000,47.0964,47.1007,47.0964,47.1007
EURTRY,20250804,133100,47.1009,47.1012,47.0925,47.0925
EURTRY,20250804,133200,47.0915,47.0915,47.0865,47.0866
EURTRY,20250804,133300,47.0864,47.0864,47.0838,47.0838
EURTRY,20250804,133400,47.0833,47.0833,47.0738,47.0738
EURTRY,20250804,133500,47.0733,47.0733,47.0707,47.0707
EURTRY,20250804,133600,47.0708,47.0717,47.0708,47.0715
EURTRY,20250804,133700,47.0716,47.0716,47.0666,47.0674
EURTRY,20250804,133800,47.0682,47.0745,47.0682,47.0745
EURTRY,20250804,133900,47.0754,47.0766,47.0733,47.0764
EURTRY,20250804,134000,47.0763,47.0763,47.0739,47.0739
EURTRY,20250804,134100,47.0728,47.0728,47.0630,47.0630
EURTRY,20250804,134200,47.0637,47.0647,47.0603,47.0603
EURTRY,20250804,134300,47.0600,47.0600,47.0571,47.0571
EURTRY,20250804,134400,47.0567,47.0573,47.0552,47.0573
EURTRY,20250804,134500,47.0571,47.0571,47.0546,47.0546
EURTRY,20250804,134600,47.0537,47.0537,47.0512,47.0517
EURTRY,20250804,134700,47.0532,47.0547,47.0527,47.0527
EURTRY,20250804,134800,47.0519,47.0519,47.0461,47.0501
EURTRY,20250804,134900,47.0494,47.0494,47.0411,47.0411
EURTRY,20250804,135000,47.0410,47.0491,47.0405,47.0485
EURTRY,20250804,135100,47.0477,47.0477,47.0409,47.0449
EURTRY,20250804,135200,47.0453,47.0508,47.0453,47.0508
EURTRY,20250804,135300,47.0527,47.0566,47.0521,47.0521
EURTRY,20250804,135400,47.0530,47.0541,47.0513,47.0513
EURTRY,20250804,135500,47.0511,47.0585,47.0504,47.0585
EURTRY,20250804,135600,47.0586,47.0649,47.0586,47.0618
EURTRY,20250804,135700,47.0648,47.0662,47.0574,47.0576
EURTRY,20250804,135800,47.0570,47.0570,47.0490,47.0499
EURTRY,20250804,135900,47.0514,47.0517,47.0496,47.0496
EURTRY,20250804,140000,47.0494,47.0494,47.0469,47.0471
EURTRY,20250804,140100,47.0475,47.0541,47.0475,47.0488
EURTRY,20250804,140200,47.0486,47.0486,47.0328,47.0328
EURTRY,20250804,140300,47.0329,47.0353,47.0329,47.0348
EURTRY,20250804,140400,47.0311,47.0340,47.0304,47.0304
EURTRY,20250804,140500,47.0285,47.0329,47.0285,47.0307
EURTRY,20250804,140600,47.0306,47.0377,47.0276,47.0377
EURTRY,20250804,140700,47.0367,47.0375,47.0251,47.0281
EURTRY,20250804,140800,47.0308,47.0324,47.0308,47.0323
EURTRY,20250804,140900,47.0332,47.0386,47.0332,47.0378
EURTRY,20250804,141000,47.0380,47.0452,47.0380,47.0436
EURTRY,20250804,141100,47.0427,47.0427,47.0355,47.0355
EURTRY,20250804,141200,47.0357,47.0415,47.0357,47.0413
EURTRY,20250804,141300,47.0408,47.0408,47.0354,47.0361
EURTRY,20250804,141400,47.0374,47.0398,47.0374,47.0390
EURTRY,20250804,141500,47.0392,47.0392,47.0355,47.0355
EURTRY,20250804,141600,47.0366,47.0452,47.0366,47.0452
EURTRY,20250804,141700,47.0459,47.0616,47.0459,47.0616
EURTRY,20250804,141800,47.0626,47.0638,47.0626,47.0629
EURTRY,20250804,141900,47.0625,47.0672,47.0618,47.0672
EURTRY,20250804,142000,47.0671,47.0674,47.0642,47.0674
EURTRY,20250804,142100,47.0679,47.0724,47.0679,47.0685
EURTRY,20250804,142200,47.0682,47.0729,47.0670,47.0729
EURTRY,20250804,142300,47.0742,47.0750,47.0730,47.0750
EURTRY,20250804,142400,47.0766,47.0939,47.0766,47.0939
EURTRY,20250804,142500,47.0990,47.1077,47.0990,47.1005
EURTRY,20250804,142600,47.0982,47.0986,47.0919,47.0919
EURTRY,20250804,142700,47.0915,47.0915,47.0883,47.0889
EURTRY,20250804,142800,47.0894,47.0937,47.0894,47.0937
EURTRY,20250804,142900,47.0947,47.1049,47.0947,47.1049
EURTRY,20250804,143000,47.1047,47.1130,47.1039,47.1130
EURTRY,20250804,143100,47.1134,47.1195,47.1134,47.1177
EURTRY,20250804,143200,47.1164,47.1164,47.1112,47.1122
EURTRY,20250804,143300,47.1130,47.1211,47.1130,47.1211
EURTRY,20250804,143400,47.1219,47.1237,47.1204,47.1204
EURTRY,20250804,143500,47.1202,47.1274,47.1202,47.1274
EURTRY,20250804,143600,47.1279,47.1304,47.1255,47.1255
EURTRY,20250804,143700,47.1236,47.1236,47.1219,47.1231
EURTRY,20250804,143800,47.1252,47.1264,47.1124,47.1137
EURTRY,20250804,143900,47.1144,47.1154,47.1124,47.1124
EURTRY,20250804,144000,47.1107,47.1107,47.1033,47.1066
EURTRY,20250804,144100,47.1068,47.1071,47.1055,47.1055
EURTRY,20250804,144200,47.1049,47.1049,47.1028,47.1038
EURTRY,20250804,144300,47.1036,47.1036,47.0980,47.1033
EURTRY,20250804,144400,47.1057,47.1232,47.1057,47.1232
EURTRY,20250804,144500,47.1247,47.1251,47.1208,47.1208
EURTRY,20250804,144600,47.1209,47.1245,47.1209,47.1244
EURTRY,20250804,144700,47.1243,47.1249,47.1236,47.1249
EURTRY,20250804,144800,47.1251,47.1331,47.1251,47.1316
EURTRY,20250804,144900,47.1325,47.1326,47.1277,47.1277
EURTRY,20250804,145000,47.1266,47.1266,47.1079,47.1079
EURTRY,20250804,145100,47.1092,47.1168,47.1033,47.1033
EURTRY,20250804,145200,47.1042,47.1048,47.1016,47.1016
EURTRY,20250804,145300,47.1022,47.1062,47.1022,47.1033
EURTRY,20250804,145400,47.1034,47.1034,47.1018,47.1018
EURTRY,20250804,145500,47.1005,47.1005,47.0755,47.0755
EURTRY,20250804,145600,47.0746,47.0776,47.0746,47.0776
EURTRY,20250804,145700,47.0778,47.0793,47.0741,47.0741
EURTRY,20250804,145800,47.0739,47.0798,47.0711,47.0798
EURTRY,20250804,145900,47.0810,47.0865,47.0810,47.0865
EURTRY,20250804,150000,47.0862,47.0878,47.0844,47.0844
EURTRY,20250804,150100,47.0837,47.0865,47.0747,47.0865
EURTRY,20250804,150200,47.0863,47.0980,47.0859,47.0975
EURTRY,20250804,150300,47.0981,47.0992,47.0981,47.0992
EURTRY,20250804,150400,47.0993,47.1003,47.0990,47.0995
EURTRY,20250804,150500,47.0993,47.1152,47.0993,47.1152
EURTRY,20250804,150600,47.1151,47.1175,47.1135,47.1156
EURTRY,20250804,150700,47.1161,47.1176,47.1124,47.1140
EURTRY,20250804,150800,47.1145,47.1202,47.1145,47.1177
EURTRY,20250804,150900,47.1162,47.1178,47.1125,47.1178
EURTRY,20250804,151000,47.1179,47.1236,47.1174,47.1183
EURTRY,20250804,151100,47.1217,47.1281,47.1194,47.1194
EURTRY,20250804,151200,47.1191,47.1191,47.1173,47.1176
EURTRY,20250804,151300,47.1179,47.1310,47.1179,47.1310
EURTRY,20250804,151400,47.1311,47.1344,47.1311,47.1340
EURTRY,20250804,151500,47.1338,47.1338,47.1319,47.1319
EURTRY,20250804,151600,47.1315,47.1315,47.1268,47.1268
EURTRY,20250804,151700,47.1264,47.1264,47.1122,47.1159
EURTRY,20250804,151800,47.1170,47.1170,47.1130,47.1135
EURTRY,20250804,151900,47.1145,47.1272,47.1145,47.1272
EURTRY,20250804,152000,47.1271,47.1272,47.1236,47.1236
EURTRY,20250804,152100,47.1235,47.1235,47.1118,47.1118
EURTRY,20250804,152200,47.1111,47.1169,47.1077,47.1169
EURTRY,20250804,152300,47.1192,47.1216,47.1192,47.1201
EURTRY,20250804,152400,47.1179,47.1179,47.1141,47.1141
EURTRY,20250804,152500,47.1143,47.1193,47.1143,47.1187
EURTRY,20250804,152600,47.1185,47.1207,47.1180,47.1207
EURTRY,20250804,152700,47.1219,47.1274,47.1219,47.1274
EURTRY,20250804,152800,47.1271,47.1346,47.1271,47.1346
EURTRY,20250804,152900,47.1350,47.1350,47.1283,47.1305
EURTRY,20250804,153000,47.1306,47.1306,47.1257,47.1264
EURTRY,20250804,153100,47.1256,47.1256,47.1102,47.1166
EURTRY,20250804,153200,47.1189,47.1283,47.1189,47.1283
EURTRY,20250804,153300,47.1289,47.1325,47.1289,47.1320
EURTRY,20250804,153400,47.1318,47.1318,47.1176,47.1176
EURTRY,20250804,153500,47.1170,47.1170,47.1058,47.1101
EURTRY,20250804,153600,47.1106,47.1108,47.0900,47.0915
EURTRY,20250804,153700,47.0918,47.1040,47.0918,47.1040
EURTRY,20250804,153800,47.1024,47.1037,47.0984,47.1037
EURTRY,20250804,153900,47.1039,47.1039,47.0996,47.0996
EURTRY,20250804,154000,47.0991,47.1018,47.0928,47.1015
EURTRY,20250804,154100,47.1028,47.1091,47.0986,47.1091
EURTRY,20250804,154200,47.1085,47.1085,47.0969,47.0969
EURTRY,20250804,154300,47.0951,47.0971,47.0880,47.0880
EURTRY,20250804,154400,47.0867,47.0968,47.0854,47.0968
EURTRY,20250804,154500,47.0976,47.0999,47.0943,47.0970
EURTRY,20250804,154600,47.0947,47.0947,47.0828,47.0828
EURTRY,20250804,154700,47.0866,47.0999,47.0866,47.0999
EURTRY,20250804,154800,47.1013,47.1061,47.0974,47.1061
EURTRY,20250804,154900,47.1057,47.1057,47.1023,47.1035
EURTRY,20250804,155000,47.1040,47.1044,47.0913,47.0917
EURTRY,20250804,155100,47.0949,47.1013,47.0949,47.0966
EURTRY,20250804,155200,47.0947,47.1110,47.0943,47.1110
EURTRY,20250804,155300,47.1114,47.1114,47.0993,47.0993
EURTRY,20250804,155400,47.0995,47.1013,47.0907,47.0954
EURTRY,20250804,155500,47.0956,47.0956,47.0844,47.0844
EURTRY,20250804,155600,47.0828,47.0838,47.0792,47.0835
EURTRY,20250804,155700,47.0843,47.0851,47.0832,47.0840
EURTRY,20250804,155800,47.0886,47.0922,47.0883,47.0918
EURTRY,20250804,155900,47.0887,47.0887,47.0756,47.0787
EURTRY,20250804,160000,47.0809,47.0854,47.0809,47.0842
EURTRY,20250804,160100,47.0832,47.1079,47.0832,47.1079
EURTRY,20250804,160200,47.1041,47.1066,47.0968,47.0970
EURTRY,20250804,160300,47.0979,47.1011,47.0959,47.0977
EURTRY,20250804,160400,47.0974,47.0974,47.0859,47.0862
EURTRY,20250804,160500,47.0830,47.0854,47.0781,47.0841
EURTRY,20250804,160600,47.0804,47.0879,47.0774,47.0862
EURTRY,20250804,160700,47.0866,47.0938,47.0844,47.0938
EURTRY,20250804,160800,47.0936,47.0936,47.0831,47.0904
EURTRY,20250804,160900,47.0916,47.1037,47.0916,47.1019
EURTRY,20250804,161000,47.1043,47.1059,47.0858,47.0858
EURTRY,20250804,161100,47.0854,47.0854,47.0532,47.0659
EURTRY,20250804,161200,47.0723,47.0913,47.0723,47.0913
EURTRY,20250804,161300,47.0924,47.0955,47.0900,47.0938
EURTRY,20250804,161400,47.0933,47.0940,47.0896,47.0903
EURTRY,20250804,161500,47.0910,47.0959,47.0870,47.0887
EURTRY,20250804,161600,47.0906,47.0952,47.0899,47.0952
EURTRY,20250804,161700,47.0985,47.0987,47.0872,47.0877
EURTRY,20250804,161800,47.0875,47.0918,47.0875,47.0882
EURTRY,20250804,161900,47.0886,47.0891,47.0776,47.0776
EURTRY,20250804,162000,47.0778,47.0779,47.0686,47.0698
EURTRY,20250804,162100,47.0677,47.0745,47.0671,47.0703
EURTRY,20250804,162200,47.0712,47.0785,47.0676,47.0785
EURTRY,20250804,162300,47.0796,47.0837,47.0796,47.0811
EURTRY,20250804,162400,47.0814,47.0962,47.0812,47.0962
EURTRY,20250804,162500,47.0975,47.1124,47.0975,47.1124
EURTRY,20250804,162600,47.1127,47.1127,47.1064,47.1076
EURTRY,20250804,162700,47.1079,47.1158,47.1077,47.1158
EURTRY,20250804,162800,47.1200,47.1301,47.1200,47.1296
EURTRY,20250804,162900,47.1267,47.1267,47.1175,47.1175
EURTRY,20250804,163000,47.1172,47.1215,47.1164,47.1164
EURTRY,20250804,163100,47.1142,47.1183,47.1136,47.1149
EURTRY,20250804,163200,47.1148,47.1181,47.1148,47.1172
EURTRY,20250804,163300,47.1152,47.1152,47.1037,47.1041
EURTRY,20250804,163400,47.1066,47.1209,47.1066,47.1209
EURTRY,20250804,163500,47.1213,47.1233,47.1213,47.1218
EURTRY,20250804,163600,47.1211,47.1215,47.1099,47.1111
EURTRY,20250804,163700,47.1121,47.1240,47.1121,47.1240
EURTRY,20250804,163800,47.1237,47.1247,47.1184,47.1188
EURTRY,20250804,163900,47.1180,47.1180,47.1098,47.1143
EURTRY,20250804,164000,47.1100,47.1100,47.1015,47.1061
EURTRY,20250804,164100,47.1079,47.1097,47.1052,47.1091
EURTRY,20250804,164200,47.1089,47.1089,47.0954,47.0954
EURTRY,20250804,164300,47.0951,47.0998,47.0951,47.0964
EURTRY,20250804,164400,47.0979,47.0991,47.0953,47.0957
EURTRY,20250804,164500,47.0958,47.0958,47.0841,47.0841
EURTRY,20250804,164600,47.0827,47.0827,47.0711,47.0772
EURTRY,20250804,164700,47.0794,47.0813,47.0779,47.0781
EURTRY,20250804,164800,47.0782,47.0782,47.0743,47.0782
EURTRY,20250804,164900,47.0865,47.0891,47.0814,47.0815
EURTRY,20250804,165000,47.0818,47.0860,47.0796,47.0796
EURTRY,20250804,165100,47.0779,47.0800,47.0641,47.0641
EURTRY,20250804,165200,47.0583,47.0635,47.0533,47.0589
EURTRY,20250804,165300,47.0555,47.0562,47.0426,47.0426
EURTRY,20250804,165400,47.0424,47.0465,47.0415,47.0465
EURTRY,20250804,165500,47.0457,47.0457,47.0257,47.0257
EURTRY,20250804,165600,47.0199,47.0265,47.0156,47.0156
EURTRY,20250804,165700,47.0140,47.0159,47.0126,47.0157
EURTRY,20250804,165800,47.0177,47.0271,47.0177,47.0259
EURTRY,20250804,165900,47.0258,47.0383,47.0258,47.0383
EURTRY,20250804,170000,47.0399,47.0417,47.0399,47.0401
EURTRY,20250804,170100,47.0399,47.0414,47.0359,47.0395
EURTRY,20250804,170200,47.0390,47.0443,47.0385,47.0443
EURTRY,20250804,170300,47.0447,47.0449,47.0364,47.0364
EURTRY,20250804,170400,47.0340,47.0340,47.0294,47.0298
EURTRY,20250804,170500,47.0309,47.0377,47.0309,47.0361
EURTRY,20250804,170600,47.0359,47.0387,47.0325,47.0387
EURTRY,20250804,170700,47.0398,47.0480,47.0391,47.0393
EURTRY,20250804,170800,47.0397,47.0427,47.0365,47.0427
EURTRY,20250804,170900,47.0443,47.0451,47.0443,47.0446
EURTRY,20250804,171000,47.0435,47.0654,47.0434,47.0654
EURTRY,20250804,171100,47.0675,47.0808,47.0675,47.0741
EURTRY,20250804,171200,47.0691,47.0733,47.0661,47.0733
EURTRY,20250804,171300,47.0741,47.0820,47.0741,47.0818
EURTRY,20250804,171400,47.0800,47.0800,47.0694,47.0740
EURTRY,20250804,171500,47.0743,47.0743,47.0670,47.0704
EURTRY,20250804,171600,47.0706,47.0726,47.0666,47.0670
EURTRY,20250804,171700,47.0682,47.0803,47.0667,47.0803
EURTRY,20250804,171800,47.0817,47.0823,47.0754,47.0754
EURTRY,20250804,171900,47.0743,47.0743,47.0707,47.0741
EURTRY,20250804,172000,47.0727,47.0727,47.0609,47.0664
EURTRY,20250804,172100,47.0690,47.0702,47.0592,47.0592
EURTRY,20250804,172200,47.0567,47.0567,47.0504,47.0504
EURTRY,20250804,172300,47.0507,47.0518,47.0497,47.0508
EURTRY,20250804,172400,47.0516,47.0555,47.0516,47.0537
EURTRY,20250804,172500,47.0541,47.0547,47.0485,47.0485
EURTRY,20250804,172600,47.0489,47.0522,47.0451,47.0451
EURTRY,20250804,172700,47.0441,47.0445,47.0394,47.0445
EURTRY,20250804,172800,47.0434,47.0434,47.0376,47.0376
EURTRY,20250804,172900,47.0349,47.0376,47.0342,47.0366
EURTRY,20250804,173000,47.0370,47.0417,47.0370,47.0414
EURTRY,20250804,173100,47.0406,47.0472,47.0403,47.0403
EURTRY,20250804,173200,47.0378,47.0378,47.0296,47.0296
EURTRY,20250804,173300,47.0289,47.0387,47.0278,47.0385
EURTRY,20250804,173400,47.0386,47.0484,47.0386,47.0484
EURTRY,20250804,173500,47.0499,47.0522,47.0456,47.0460
EURTRY,20250804,173600,47.0462,47.0535,47.0434,47.0535
EURTRY,20250804,173700,47.0534,47.0534,47.0473,47.0473
EURTRY,20250804,173800,47.0474,47.0609,47.0474,47.0609
EURTRY,20250804,173900,47.0628,47.0686,47.0628,47.0686
EURTRY,20250804,174000,47.0694,47.0710,47.0684,47.0702
EURTRY,20250804,174100,47.0700,47.0764,47.0700,47.0732
EURTRY,20250804,174200,47.0727,47.0727,47.0672,47.0682
EURTRY,20250804,174300,47.0704,47.0714,47.0562,47.0572
EURTRY,20250804,174400,47.0567,47.0568,47.0560,47.0567
EURTRY,20250804,174500,47.0573,47.0605,47.0554,47.0605
EURTRY,20250804,174600,47.0609,47.0658,47.0609,47.0658
EURTRY,20250804,174700,47.0660,47.0676,47.0623,47.0623
EURTRY,20250804,174800,47.0618,47.0629,47.0588,47.0629
EURTRY,20250804,174900,47.0630,47.0692,47.0630,47.0670
EURTRY,20250804,175000,47.0668,47.0704,47.0622,47.0704
EURTRY,20250804,175100,47.0712,47.0805,47.0712,47.0756
EURTRY,20250804,175200,47.0758,47.0766,47.0645,47.0645
EURTRY,20250804,175300,47.0643,47.0643,47.0582,47.0582
EURTRY,20250804,175400,47.0565,47.0565,47.0510,47.0510
EURTRY,20250804,175500,47.0502,47.0504,47.0407,47.0408
EURTRY,20250804,175600,47.0404,47.0412,47.0402,47.0409
EURTRY,20250804,175700,47.0407,47.0470,47.0382,47.0470
EURTRY,20250804,175800,47.0482,47.0496,47.0446,47.0490
EURTRY,20250804,175900,47.0489,47.0508,47.0463,47.0485
EURTRY,20250804,180000,47.0487,47.0532,47.0486,47.0486
EURTRY,20250804,180100,47.0484,47.0551,47.0475,47.0527
EURTRY,20250804,180200,47.0510,47.0514,47.0461,47.0461
EURTRY,20250804,180300,47.0463,47.0463,47.0300,47.0315
EURTRY,20250804,180400,47.0319,47.0395,47.0319,47.0392
EURTRY,20250804,180500,47.0393,47.0393,47.0344,47.0344
EURTRY,20250804,180600,47.0342,47.0342,47.0286,47.0286
EURTRY,20250804,180700,47.0274,47.0274,47.0216,47.0216
EURTRY,20250804,180800,47.0212,47.0212,47.0185,47.0206
EURTRY,20250804,180900,47.0214,47.0214,47.0171,47.0182
EURTRY,20250804,181000,47.0200,47.0203,47.0185,47.0185
EURTRY,20250804,181100,47.0171,47.0171,47.0117,47.0117
EURTRY,20250804,181200,47.0120,47.0162,47.0120,47.0162
EURTRY,20250804,181300,47.0183,47.0233,47.0183,47.0207
EURTRY,20250804,181400,47.0209,47.0289,47.0205,47.0289
EURTRY,20250804,181500,47.0294,47.0304,47.0291,47.0291
EURTRY,20250804,181600,47.0259,47.0259,47.0145,47.0145
EURTRY,20250804,181700,47.0139,47.0139,47.0119,47.0121
EURTRY,20250804,181800,47.0120,47.0120,47.0089,47.0089
EURTRY,20250804,181900,47.0068,47.0068,47.0011,47.0013
EURTRY,20250804,182000,47.0011,47.0011,46.9993,47.0005
EURTRY,20250804,182100,47.0013,47.0013,46.9974,46.9974
EURTRY,20250804,182200,46.9964,46.9964,46.9930,46.9964
EURTRY,20250804,182300,46.9967,47.0000,46.9967,47.0000
EURTRY,20250804,182400,46.9999,47.0015,46.9995,47.0015
EURTRY,20250804,182500,47.0009,47.0011,47.0007,47.0011
EURTRY,20250804,182600,47.0005,47.0042,47.0004,47.0042
EURTRY,20250804,182700,47.0069,47.0155,47.0069,47.0155
EURTRY,20250804,182800,47.0163,47.0180,47.0154,47.0163
EURTRY,20250804,182900,47.0172,47.0210,47.0172,47.0210
EURTRY,20250804,183000,47.0215,47.0232,47.0211,47.0211
EURTRY,20250804,183100,47.0206,47.0206,47.0160,47.0160
EURTRY,20250804,183200,47.0148,47.0148,47.0089,47.0089
EURTRY,20250804,183300,47.0065,47.0098,47.0063,47.0098
EURTRY,20250804,183400,47.0102,47.0200,47.0102,47.0200
EURTRY,20250804,183500,47.0204,47.0241,47.0204,47.0241
EURTRY,20250804,183600,47.0243,47.0312,47.0243,47.0312
EURTRY,20250804,183700,47.0309,47.0332,47.0308,47.0326
EURTRY,20250804,183800,47.0322,47.0322,47.0263,47.0263
EURTRY,20250804,183900,47.0266,47.0280,47.0266,47.0274
EURTRY,20250804,184000,47.0286,47.0292,47.0280,47.0280
EURTRY,20250804,184100,47.0266,47.0266,47.0242,47.0242
EURTRY,20250804,184200,47.0232,47.0232,47.0205,47.0216
EURTRY,20250804,184300,47.0217,47.0221,47.0200,47.0205
EURTRY,20250804,184400,47.0219,47.0303,47.0219,47.0303
EURTRY,20250804,184500,47.0305,47.0364,47.0305,47.0348
EURTRY,20250804,184600,47.0339,47.0339,47.0278,47.0282
EURTRY,20250804,184700,47.0301,47.0325,47.0296,47.0325
EURTRY,20250804,184800,47.0327,47.0355,47.0327,47.0355
EURTRY,20250804,184900,47.0369,47.0484,47.0369,47.0484
EURTRY,20250804,185000,47.0490,47.0490,47.0467,47.0471
EURTRY,20250804,185100,47.0473,47.0546,47.0473,47.0546
EURTRY,20250804,185200,47.0554,47.0578,47.0554,47.0578
EURTRY,20250804,185300,47.0574,47.0574,47.0550,47.0550
EURTRY,20250804,185400,47.0545,47.0546,47.0539,47.0546
EURTRY,20250804,185500,47.0553,47.0559,47.0553,47.0559
EURTRY,20250804,185600,47.0564,47.0587,47.0521,47.0521
EURTRY,20250804,185700,47.0506,47.0562,47.0492,47.0556
EURTRY,20250804,185800,47.0548,47.0548,47.0445,47.0449
EURTRY,20250804,185900,47.0457,47.0475,47.0454,47.0454
EURTRY,20250804,190000,47.0444,47.0460,47.0434,47.0460
EURTRY,20250804,190100,47.0466,47.0490,47.0434,47.0434
EURTRY,20250804,190200,47.0433,47.0433,47.0395,47.0411
EURTRY,20250804,190300,47.0438,47.0468,47.0385,47.0385
EURTRY,20250804,190400,47.0377,47.0395,47.0377,47.0395
EURTRY,20250804,190500,47.0399,47.0422,47.0399,47.0422
EURTRY,20250804,190600,47.0421,47.0421,47.0360,47.0364
EURTRY,20250804,190700,47.0369,47.0375,47.0364,47.0366
EURTRY,20250804,190800,47.0371,47.0397,47.0371,47.0397
EURTRY,20250804,190900,47.0396,47.0396,47.0310,47.0313
EURTRY,20250804,191000,47.0312,47.0312,47.0281,47.0290
EURTRY,20250804,191100,47.0283,47.0283,47.0135,47.0182
EURTRY,20250804,191200,47.0226,47.0226,47.0093,47.0111
EURTRY,20250804,191300,47.0119,47.0136,47.0116,47.0136
EURTRY,20250804,191400,47.0134,47.0134,47.0116,47.0131
EURTRY,20250804,191500,47.0138,47.0145,47.0132,47.0145
EURTRY,20250804,191600,47.0158,47.0200,47.0158,47.0200
EURTRY,20250804,191700,47.0164,47.0177,47.0164,47.0177
EURTRY,20250804,191800,47.0179,47.0254,47.0176,47.0254
EURTRY,20250804,191900,47.0253,47.0253,47.0247,47.0249
EURTRY,20250804,192000,47.0250,47.0316,47.0250,47.0316
EURTRY,20250804,192100,47.0329,47.0363,47.0329,47.0329
EURTRY,20250804,192200,47.0327,47.0327,47.0311,47.0320
EURTRY,20250804,192300,47.0321,47.0355,47.0320,47.0340
EURTRY,20250804,192400,47.0337,47.0337,47.0297,47.0298
EURTRY,20250804,192500,47.0299,47.0299,47.0273,47.0280
EURTRY,20250804,192600,47.0285,47.0299,47.0285,47.0299
EURTRY,20250804,192700,47.0317,47.0355,47.0317,47.0340
EURTRY,20250804,192800,47.0336,47.0336,47.0273,47.0273
EURTRY,20250804,192900,47.0255,47.0255,47.0196,47.0196
EURTRY,20250804,193000,47.0190,47.0190,47.0181,47.0182
EURTRY,20250804,193100,47.0188,47.0236,47.0188,47.0236
EURTRY,20250804,193200,47.0241,47.0268,47.0241,47.0247
EURTRY,20250804,193300,47.0237,47.0237,47.0225,47.0225
EURTRY,20250804,193400,47.0222,47.0222,47.0199,47.0199
EURTRY,20250804,193500,47.0186,47.0186,47.0079,47.0079
EURTRY,20250804,193600,47.0083,47.0148,47.0083,47.0148
EURTRY,20250804,193700,47.0158,47.0180,47.0158,47.0173
EURTRY,20250804,193800,47.0166,47.0166,47.0138,47.0142
EURTRY,20250804,193900,47.0123,47.0123,47.0035,47.0041
EURTRY,20250804,194000,47.0040,47.0040,47.0038,47.0038
EURTRY,20250804,194100,47.0019,47.0036,47.0019,47.0036
EURTRY,20250804,194200,47.0047,47.0047,47.0026,47.0026
EURTRY,20250804,194300,47.0025,47.0025,47.0002,47.0002
EURTRY,20250804,194400,47.0009,47.0009,47.0009,47.0009
EURTRY,20250804,194500,47.0038,47.0077,47.0038,47.0077
EURTRY,20250804,194600,47.0070,47.0070,47.0057,47.0057
EURTRY,20250804,194700,47.0051,47.0051,47.0041,47.0051
EURTRY,20250804,194800,47.0059,47.0350,47.0059,47.0350
EURTRY,20250804,194900,47.0369,47.0373,47.0245,47.0245
EURTRY,20250804,195000,47.0243,47.0243,47.0233,47.0240
EURTRY,20250804,195100,47.0238,47.0238,47.0218,47.0220
EURTRY,20250804,195200,47.0269,47.0478,47.0269,47.0478
EURTRY,20250804,195300,47.0483,47.0519,47.0483,47.0506
EURTRY,20250804,195400,47.0503,47.0503,47.0497,47.0497
EURTRY,20250804,195500,47.0495,47.0514,47.0490,47.0514
EURTRY,20250804,195600,47.0516,47.0574,47.0516,47.0574
EURTRY,20250804,195700,47.0576,47.0605,47.0572,47.0572
EURTRY,20250804,195800,47.0563,47.0563,47.0543,47.0558
EURTRY,20250804,195900,47.0552,47.0579,47.0545,47.0579
EURTRY,20250804,200000,47.0583,47.0583,47.0567,47.0567
EURTRY,20250804,200100,47.0562,47.0587,47.0560,47.0560
EURTRY,20250804,200200,47.0549,47.0599,47.0549,47.0599
EURTRY,20250804,200300,47.0614,47.0633,47.0609,47.0610
EURTRY,20250804,200400,47.0631,47.0631,47.0571,47.0571
EURTRY,20250804,200500,47.0569,47.0569,47.0358,47.0362
EURTRY,20250804,200600,47.0364,47.0419,47.0364,47.0419
EURTRY,20250804,200700,47.0434,47.0436,47.0394,47.0395
EURTRY,20250804,200800,47.0393,47.0407,47.0391,47.0407
EURTRY,20250804,200900,47.0405,47.0405,47.0367,47.0367
EURTRY,20250804,201000,47.0359,47.0363,47.0356,47.0358
EURTRY,20250804,201100,47.0360,47.0421,47.0360,47.0415
EURTRY,20250804,201200,47.0424,47.0424,47.0399,47.0406
EURTRY,20250804,201300,47.0404,47.0419,47.0403,47.0419
EURTRY,20250804,201400,47.0415,47.0415,47.0362,47.0390
EURTRY,20250804,201500,47.0391,47.0410,47.0375,47.0375
EURTRY,20250804,201600,47.0377,47.0462,47.0377,47.0462
EURTRY,20250804,201700,47.0446,47.0446,47.0384,47.0384
EURTRY,20250804,201800,47.0368,47.0436,47.0356,47.0436
EURTRY,20250804,201900,47.0448,47.0460,47.0448,47.0460
EURTRY,20250804,202000,47.0456,47.0456,47.0342,47.0342
EURTRY,20250804,202100,47.0357,47.0413,47.0357,47.0413
EURTRY,20250804,202200,47.0415,47.0485,47.0415,47.0485
EURTRY,20250804,202300,47.0499,47.0514,47.0499,47.0514
EURTRY,20250804,202400,47.0516,47.0518,47.0508,47.0508
EURTRY,20250804,202500,47.0506,47.0564,47.0498,47.0564
EURTRY,20250804,202600,47.0578,47.0595,47.0544,47.0582
EURTRY,20250804,202700,47.0575,47.0575,47.0506,47.0506
EURTRY,20250804,202800,47.0488,47.0488,47.0474,47.0474
EURTRY,20250804,202900,47.0465,47.0465,47.0412,47.0415
EURTRY,20250804,203000,47.0424,47.0429,47.0394,47.0394
EURTRY,20250804,203100,47.0388,47.0401,47.0388,47.0401
EURTRY,20250804,203200,47.0392,47.0392,47.0361,47.0362
EURTRY,20250804,203300,47.0363,47.0379,47.0361,47.0379
EURTRY,20250804,203400,47.0386,47.0403,47.0384,47.0384
EURTRY,20250804,203500,47.0375,47.0375,47.0316,47.0338
EURTRY,20250804,203600,47.0342,47.0345,47.0282,47.0282
EURTRY,20250804,203700,47.0312,47.0312,47.0252,47.0289
EURTRY,20250804,203800,47.0292,47.0327,47.0292,47.0327
EURTRY,20250804,203900,47.0324,47.0324,47.0292,47.0305
EURTRY,20250804,204000,47.0308,47.0332,47.0300,47.0318
EURTRY,20250804,204100,47.0321,47.0334,47.0257,47.0257
EURTRY,20250804,204200,47.0250,47.0250,47.0181,47.0206
EURTRY,20250804,204300,47.0207,47.0223,47.0206,47.0223
EURTRY,20250804,204400,47.0229,47.0260,47.0229,47.0257
EURTRY,20250804,204500,47.0251,47.0270,47.0245,47.0270
EURTRY,20250804,204600,47.0294,47.0317,47.0294,47.0303
EURTRY,20250804,204700,47.0280,47.0280,47.0210,47.0269
EURTRY,20250804,204800,47.0274,47.0302,47.0274,47.0302
EURTRY,20250804,204900,47.0321,47.0340,47.0321,47.0340
EURTRY,20250804,205000,47.0338,47.0536,47.0313,47.0536
EURTRY,20250804,205100,47.0554,47.0576,47.0554,47.0576
EURTRY,20250804,205200,47.0580,47.0583,47.0560,47.0573
EURTRY,20250804,205300,47.0569,47.0569,47.0535,47.0535
EURTRY,20250804,205400,47.0536,47.0536,47.0483,47.0483
EURTRY,20250804,205500,47.0481,47.0481,47.0455,47.0455
EURTRY,20250804,205600,47.0454,47.0494,47.0454,47.0494
EURTRY,20250804,205700,47.0496,47.0512,47.0477,47.0477
EURTRY,20250804,205800,47.0449,47.0516,47.0442,47.0516
EURTRY,20250804,205900,47.0513,47.0513,47.0470,47.0470
EURTRY,20250804,210000,47.0468,47.0468,47.0398,47.0407
EURTRY,20250804,210100,47.0431,47.0577,47.0431,47.0561
EURTRY,20250804,210200,47.0563,47.0572,47.0561,47.0572
EURTRY,20250804,210300,47.0573,47.0573,47.0540,47.0540
EURTRY,20250804,210400,47.0533,47.0533,47.0515,47.0517
EURTRY,20250804,210500,47.0515,47.0529,47.0508,47.0508
EURTRY,20250804,210600,47.0469,47.0469,47.0426,47.0427
EURTRY,20250804,210700,47.0432,47.0503,47.0432,47.0503
EURTRY,20250804,210800,47.0508,47.0616,47.0508,47.0616
EURTRY,20250804,210900,47.0615,47.0619,47.0611,47.0619
EURTRY,20250804,211000,47.0623,47.0658,47.0623,47.0658
EURTRY,20250804,211100,47.0655,47.0655,47.0615,47.0615
EURTRY,20250804,211200,47.0611,47.0611,47.0609,47.0611
EURTRY,20250804,211300,47.0613,47.0617,47.0584,47.0584
EURTRY,20250804,211400,47.0583,47.0583,47.0576,47.0576
EURTRY,20250804,211500,47.0573,47.0573,47.0523,47.0523
EURTRY,20250804,211600,47.0532,47.0535,47.0532,47.0535
EURTRY,20250804,211700,47.0545,47.0579,47.0545,47.0579
EURTRY,20250804,211800,47.0600,47.0670,47.0600,47.0666
EURTRY,20250804,211900,47.0659,47.0696,47.0647,47.0696
EURTRY,20250804,212000,47.0701,47.0711,47.0701,47.0704
EURTRY,20250804,212100,47.0702,47.0702,47.0620,47.0620
EURTRY,20250804,212200,47.0624,47.0635,47.0624,47.0635
EURTRY,20250804,212300,47.0636,47.0636,47.0631,47.0631
EURTRY,20250804,212400,47.0631,47.0631,47.0631,47.0631
EURTRY,20250804,212500,47.0652,47.0658,47.0652,47.0658
EURTRY,20250804,212600,47.0664,47.0664,47.0663,47.0663
EURTRY,20250804,212700,47.0663,47.0663,47.0663,47.0663
EURTRY,20250804,212800,47.0677,47.0681,47.0677,47.0681
EURTRY,20250804,212900,47.0685,47.0692,47.0685,47.0691
EURTRY,20250804,213000,47.0689,47.0689,47.0687,47.0687
EURTRY,20250804,213100,47.0683,47.0719,47.0683,47.0714
EURTRY,20250804,213200,47.0704,47.0704,47.0704,47.0704
EURTRY,20250804,213300,47.0704,47.0704,47.0685,47.0685
EURTRY,20250804,213400,47.0688,47.0704,47.0688,47.0704
EURTRY,20250804,213500,47.0703,47.0703,47.0695,47.0695
EURTRY,20250804,213600,47.0689,47.0689,47.0674,47.0674
EURTRY,20250804,213700,47.0666,47.0666,47.0634,47.0634
EURTRY,20250804,213800,47.0634,47.0634,47.0571,47.0571
EURTRY,20250804,213900,47.0574,47.0583,47.0574,47.0583
EURTRY,20250804,214000,47.0588,47.0590,47.0568,47.0568
EURTRY,20250804,214100,47.0557,47.0557,47.0555,47.0555
EURTRY,20250804,214200,47.0553,47.0553,47.0553,47.0553
EURTRY,20250804,214300,47.0553,47.0553,47.0552,47.0552
EURTRY,20250804,214400,47.0546,47.0546,47.0508,47.0526
EURTRY,20250804,214500,47.0521,47.0521,47.0483,47.0489
EURTRY,20250804,214600,47.0493,47.0507,47.0493,47.0507
EURTRY,20250804,214700,47.0506,47.0506,47.0471,47.0471
EURTRY,20250804,214800,47.0470,47.0499,47.0464,47.0499
EURTRY,20250804,214900,47.0502,47.0504,47.0457,47.0457
EURTRY,20250804,215000,47.0452,47.0452,47.0399,47.0399
EURTRY,20250804,215100,47.0415,47.0527,47.0415,47.0523
EURTRY,20250804,215200,47.0522,47.0522,47.0493,47.0495
EURTRY,20250804,215300,47.0498,47.0499,47.0459,47.0459
EURTRY,20250804,215400,47.0458,47.0515,47.0458,47.0515
EURTRY,20250804,215500,47.0514,47.0514,47.0445,47.0445
EURTRY,20250804,215600,47.0435,47.0435,47.0397,47.0397
EURTRY,20250804,215700,47.0378,47.0378,47.0362,47.0368
EURTRY,20250804,215800,47.0367,47.0367,47.0343,47.0344
EURTRY,20250804,215900,47.0340,47.0419,47.0340,47.0419
EURTRY,20250804,220000,47.0384,47.0384,46.9982,47.0004
EURTRY,20250804,220100,47.0070,47.0070,47.0026,47.0026
EURTRY,20250804,220200,47.0024,47.0032,46.9989,46.9989
EURTRY,20250804,220300,46.9973,47.0149,46.9964,47.0149
EURTRY,20250804,220400,47.0159,47.0233,47.0159,47.0231
EURTRY,20250804,220500,47.0236,47.0236,47.0151,47.0151
EURTRY,20250804,220600,47.0135,47.0143,47.0090,47.0090
EURTRY,20250804,220700,47.0097,47.0132,47.0097,47.0107
EURTRY,20250804,220800,47.0101,47.0120,47.0101,47.0120
EURTRY,20250804,220900,47.0129,47.0195,47.0129,47.0195
EURTRY,20250804,221000,47.0193,47.0193,47.0084,47.0084
EURTRY,20250804,221100,47.0059,47.0059,46.9992,47.0033
EURTRY,20250804,221200,47.0132,47.0164,47.0132,47.0160
EURTRY,20250804,221300,47.0162,47.0182,47.0107,47.0182
EURTRY,20250804,221400,47.0282,47.0296,47.0282,47.0294
EURTRY,20250804,221500,47.0293,47.0307,47.0293,47.0307
EURTRY,20250804,221600,47.0308,47.0442,47.0308,47.0440
EURTRY,20250804,221700,47.0432,47.0451,47.0430,47.0451
EURTRY,20250804,221800,47.0452,47.0522,47.0452,47.0522
EURTRY,20250804,221900,47.0525,47.0525,47.0479,47.0479
EURTRY,20250804,222000,47.0475,47.0475,47.0475,47.0475
EURTRY,20250804,222100,47.0478,47.0490,47.0468,47.0468
EURTRY,20250804,222200,47.0449,47.0449,47.0422,47.0422
EURTRY,20250804,222300,47.0422,47.0422,47.0422,47.0422
EURTRY,20250804,222400,47.0392,47.0473,47.0392,47.0473
EURTRY,20250804,222500,47.0506,47.0513,47.0506,47.0512
EURTRY,20250804,222600,47.0487,47.0506,47.0470,47.0506
EURTRY,20250804,222700,47.0505,47.0505,47.0486,47.0486
EURTRY,20250804,222800,47.0480,47.0480,47.0471,47.0471
EURTRY,20250804,222900,47.0471,47.0472,47.0471,47.0472
EURTRY,20250804,223000,47.0469,47.0508,47.0469,47.0504
EURTRY,20250804,223100,47.0506,47.0506,47.0462,47.0491
EURTRY,20250804,223200,47.0490,47.0490,47.0488,47.0488
EURTRY,20250804,223300,47.0486,47.0486,47.0478,47.0478
EURTRY,20250804,223400,47.0475,47.0485,47.0461,47.0485
EURTRY,20250804,223500,47.0491,47.0508,47.0483,47.0492
EURTRY,20250804,223600,47.0491,47.0491,47.0423,47.0423
EURTRY,20250804,223700,47.0418,47.0418,47.0417,47.0417
EURTRY,20250804,223800,47.0417,47.0417,47.0406,47.0406
EURTRY,20250804,223900,47.0402,47.0402,47.0375,47.0375
EURTRY,20250804,224000,47.0333,47.0333,47.0311,47.0311
EURTRY,20250804,224100,47.0329,47.0401,47.0329,47.0393
EURTRY,20250804,224200,47.0391,47.0429,47.0391,47.0429
EURTRY,20250804,224300,47.0425,47.0425,47.0423,47.0423
EURTRY,20250804,224400,47.0414,47.0414,47.0396,47.0396
EURTRY,20250804,224500,47.0405,47.0410,47.0402,47.0402
EURTRY,20250804,224600,47.0377,47.0378,47.0316,47.0316
EURTRY,20250804,224700,47.0317,47.0317,47.0315,47.0315
EURTRY,20250804,224800,47.0315,47.0315,47.0315,47.0315
EURTRY,20250804,224900,47.0355,47.0355,47.0349,47.0349
EURTRY,20250804,225000,47.0343,47.0343,47.0341,47.0341
EURTRY,20250804,225100,47.0503,47.0523,47.0483,47.0523
EURTRY,20250804,225200,47.0539,47.0564,47.0539,47.0564
EURTRY,20250804,225300,47.0564,47.0564,47.0564,47.0564
EURTRY,20250804,225400,47.0645,47.0655,47.0645,47.0655
EURTRY,20250804,225500,47.0664,47.0664,47.0664,47.0664
EURTRY,20250804,225600,47.0661,47.0661,47.0661,47.0661
EURTRY,20250804,225700,47.0661,47.0661,47.0661,47.0661
EURTRY,20250804,225800,47.0661,47.0661,47.0661,47.0661
EURTRY,20250804,225900,47.0661,47.0661,47.0661,47.0661
EURTRY,20250804,230000,47.0661,47.0661,47.0476,47.0484
EURTRY,20250804,230100,47.0491,47.0491,47.0491,47.0491
EURTRY,20250804,230200,47.0497,47.0497,47.0497,47.0497
EURTRY,20250804,230300,47.0497,47.0570,47.0459,47.0570
EURTRY,20250804,230400,47.0645,47.0774,47.0645,47.0774
EURTRY,20250804,230500,47.0772,47.0772,47.0770,47.0770
EURTRY,20250804,230600,47.0770,47.0770,47.0770,47.0770
EURTRY,20250804,230700,47.0742,47.0742,47.0742,47.0742
EURTRY,20250804,230800,47.0742,47.0742,47.0742,47.0742
EURTRY,20250804,230900,47.0742,47.0744,47.0696,47.0744
EURTRY,20250804,231000,47.0748,47.0748,47.0741,47.0741
EURTRY,20250804,231100,47.0732,47.0732,47.0700,47.0713
EURTRY,20250804,231200,47.0720,47.0720,47.0720,47.0720
EURTRY,20250804,231300,47.0720,47.0720,47.0708,47.0715
EURTRY,20250804,231400,47.0730,47.0751,47.0730,47.0751
EURTRY,20250804,231500,47.0741,47.0741,47.0741,47.0741
EURTRY,20250804,231600,47.0741,47.0741,47.0741,47.0741
EURTRY,20250804,231700,47.0741,47.0752,47.0741,47.0752
EURTRY,20250804,231800,47.0752,47.0757,47.0752,47.0757
EURTRY,20250804,231900,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232000,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232100,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232200,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232300,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232400,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232500,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232600,47.0757,47.0757,47.0757,47.0757
EURTRY,20250804,232700,47.0751,47.0751,47.0731,47.0731
EURTRY,20250804,232800,47.0731,47.0731,47.0731,47.0731
EURTRY,20250804,232900,47.0669,47.0669,47.0669,47.0669
EURTRY,20250804,233000,47.0669,47.0669,47.0669,47.0669
EURTRY,20250804,233100,47.0669,47.0716,47.0669,47.0716
EURTRY,20250804,233200,47.0714,47.0755,47.0714,47.0755
EURTRY,20250804,233300,47.0758,47.0760,47.0745,47.0745
EURTRY,20250804,233400,47.0740,47.0740,47.0602,47.0602
EURTRY,20250804,233500,47.0536,47.0573,47.0534,47.0573
EURTRY,20250804,233600,47.0574,47.0575,47.0574,47.0575
EURTRY,20250804,233700,47.0575,47.0575,47.0575,47.0575
EURTRY,20250804,233800,47.0575,47.0575,47.0575,47.0575
EURTRY,20250804,233900,47.0575,47.0575,47.0575,47.0575
EURTRY,20250804,234000,47.0568,47.0568,47.0562,47.0562
EURTRY,20250804,234100,47.0562,47.0562,47.0500,47.0500
EURTRY,20250804,234200,47.0500,47.0500,47.0500,47.0500
EURTRY,20250804,234300,47.0500,47.0500,47.0500,47.0500
EURTRY,20250804,234400,47.0500,47.0500,47.0500,47.0500
EURTRY,20250804,234500,47.0500,47.0500,47.0500,47.0500
EURTRY,20250804,234600,47.0500,47.0500,47.0500,47.0500
EURTRY,20250804,234700,47.0533,47.0534,47.0531,47.0531
EURTRY,20250804,234800,47.0527,47.0527,47.0525,47.0526
EURTRY,20250804,234900,47.0526,47.0532,47.0526,47.0532
EURTRY,20250804,235000,47.0535,47.0535,47.0535,47.0535
EURTRY,20250804,235100,47.0535,47.0535,47.0535,47.0535
EURTRY,20250804,235200,47.0536,47.0537,47.0536,47.0537
EURTRY,20250804,235300,47.0535,47.0535,47.0527,47.0527
EURTRY,20250804,235400,47.0522,47.0535,47.0522,47.0535
EURTRY,20250804,235500,47.0547,47.0547,47.0547,47.0547
EURTRY,20250804,235600,47.0555,47.0558,47.0539,47.0539
EURTRY,20250804,235700,47.0537,47.0537,47.0529,47.0529
EURTRY,20250804,235800,47.0529,47.0529,47.0529,47.0529
EURTRY,20250804,235900,47.0529,47.0529,47.0529,47.0529
EURTRY,20250805,000000,47.0529,47.0553,47.0529,47.0553
EURAUD,20250804,000100,1.7930,1.7930,1.7908,1.7910
EURAUD,20250804,000200,1.7911,1.7916,1.7910,1.7910
EURAUD,20250804,000300,1.7909,1.7914,1.7908,1.7914
EURAUD,20250804,000400,1.7915,1.7916,1.7915,1.7916
EURAUD,20250804,000500,1.7915,1.7915,1.7912,1.7912
EURAUD,20250804,000600,1.7911,1.7917,1.7911,1.7917
EURAUD,20250804,000700,1.7918,1.7923,1.7918,1.7921
EURAUD,20250804,000800,1.7920,1.7920,1.7919,1.7919
EURAUD,20250804,000900,1.7919,1.7920,1.7919,1.7920
EURAUD,20250804,001000,1.7919,1.7920,1.7917,1.7920
EURAUD,20250804,001100,1.7919,1.7920,1.7919,1.7919
EURAUD,20250804,001200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250804,001300,1.7918,1.7919,1.7917,1.7917
EURAUD,20250804,001400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250804,001500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250804,001600,1.7916,1.7916,1.7912,1.7915
EURAUD,20250804,001700,1.7914,1.7914,1.7913,1.7913
EURAUD,20250804,001800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250804,001900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250804,002000,1.7910,1.7910,1.7908,1.7908
EURAUD,20250804,002100,1.7909,1.7911,1.7909,1.7911
EURAUD,20250804,002200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,002300,1.7911,1.7911,1.7909,1.7909
EURAUD,20250804,002400,1.7908,1.7908,1.7907,1.7907
EURAUD,20250804,002500,1.7906,1.7907,1.7905,1.7907
EURAUD,20250804,002600,1.7908,1.7909,1.7908,1.7909
EURAUD,20250804,002700,1.7908,1.7908,1.7903,1.7903
EURAUD,20250804,002800,1.7902,1.7904,1.7902,1.7904
EURAUD,20250804,002900,1.7903,1.7905,1.7903,1.7905
EURAUD,20250804,003000,1.7905,1.7906,1.7905,1.7906
EURAUD,20250804,003100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250804,003200,1.7908,1.7908,1.7905,1.7905
EURAUD,20250804,003300,1.7905,1.7906,1.7905,1.7906
EURAUD,20250804,003400,1.7907,1.7909,1.7907,1.7909
EURAUD,20250804,003500,1.7910,1.7910,1.7909,1.7909
EURAUD,20250804,003600,1.7909,1.7909,1.7909,1.7909
EURAUD,20250804,003700,1.7908,1.7908,1.7908,1.7908
EURAUD,20250804,003800,1.7908,1.7911,1.7908,1.7911
EURAUD,20250804,003900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250804,004000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,004100,1.7910,1.7910,1.7908,1.7908
EURAUD,20250804,004200,1.7907,1.7909,1.7906,1.7909
EURAUD,20250804,004300,1.7908,1.7908,1.7907,1.7907
EURAUD,20250804,004400,1.7906,1.7907,1.7906,1.7907
EURAUD,20250804,004500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250804,004600,1.7907,1.7907,1.7905,1.7905
EURAUD,20250804,004700,1.7905,1.7905,1.7905,1.7905
EURAUD,20250804,004800,1.7906,1.7908,1.7906,1.7908
EURAUD,20250804,004900,1.7907,1.7907,1.7906,1.7907
EURAUD,20250804,005000,1.7906,1.7906,1.7905,1.7905
EURAUD,20250804,005100,1.7907,1.7909,1.7907,1.7909
EURAUD,20250804,005200,1.7908,1.7908,1.7906,1.7906
EURAUD,20250804,005300,1.7905,1.7905,1.7904,1.7904
EURAUD,20250804,005400,1.7903,1.7905,1.7902,1.7905
EURAUD,20250804,005500,1.7906,1.7907,1.7906,1.7907
EURAUD,20250804,005600,1.7905,1.7906,1.7905,1.7906
EURAUD,20250804,005700,1.7905,1.7909,1.7905,1.7909
EURAUD,20250804,005800,1.7910,1.7911,1.7909,1.7909
EURAUD,20250804,005900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250804,010000,1.7910,1.7911,1.7909,1.7911
EURAUD,20250804,010100,1.7910,1.7913,1.7910,1.7913
EURAUD,20250804,010200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250804,010300,1.7914,1.7916,1.7914,1.7916
EURAUD,20250804,010400,1.7915,1.7915,1.7914,1.7914
EURAUD,20250804,010500,1.7913,1.7913,1.7912,1.7912
EURAUD,20250804,010600,1.7913,1.7913,1.7911,1.7912
EURAUD,20250804,010700,1.7911,1.7911,1.7910,1.7910
EURAUD,20250804,010800,1.7909,1.7912,1.7909,1.7911
EURAUD,20250804,010900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,011000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250804,011100,1.7909,1.7910,1.7909,1.7910
EURAUD,20250804,011200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,011300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,011400,1.7911,1.7911,1.7910,1.7911
EURAUD,20250804,011500,1.7912,1.7912,1.7912,1.7912
EURAUD,20250804,011600,1.7913,1.7913,1.7912,1.7912
EURAUD,20250804,011700,1.7911,1.7911,1.7911,1.7911
EURAUD,20250804,011800,1.7910,1.7911,1.7910,1.7911
EURAUD,20250804,011900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250804,012000,1.7909,1.7911,1.7909,1.7911
EURAUD,20250804,012100,1.7912,1.7912,1.7910,1.7910
EURAUD,20250804,012200,1.7911,1.7912,1.7911,1.7912
EURAUD,20250804,012300,1.7911,1.7911,1.7910,1.7911
EURAUD,20250804,012400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,012500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,012600,1.7909,1.7910,1.7908,1.7910
EURAUD,20250804,012700,1.7911,1.7911,1.7909,1.7910
EURAUD,20250804,012800,1.7909,1.7909,1.7909,1.7909
EURAUD,20250804,012900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250804,013000,1.7910,1.7910,1.7909,1.7909
EURAUD,20250804,013100,1.7908,1.7908,1.7907,1.7908
EURAUD,20250804,013200,1.7907,1.7907,1.7905,1.7905
EURAUD,20250804,013300,1.7906,1.7907,1.7906,1.7907
EURAUD,20250804,013400,1.7907,1.7908,1.7907,1.7908
EURAUD,20250804,013500,1.7909,1.7909,1.7909,1.7909
EURAUD,20250804,013600,1.7910,1.7910,1.7907,1.7907
EURAUD,20250804,013700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250804,013800,1.7907,1.7908,1.7907,1.7908
EURAUD,20250804,013900,1.7908,1.7908,1.7908,1.7908
EURAUD,20250804,014000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250804,014100,1.7909,1.7909,1.7908,1.7909
EURAUD,20250804,014200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250804,014300,1.7910,1.7910,1.7909,1.7909
EURAUD,20250804,014400,1.7908,1.7908,1.7907,1.7907
EURAUD,20250804,014500,1.7907,1.7907,1.7906,1.7906
EURAUD,20250804,014600,1.7907,1.7908,1.7907,1.7908
EURAUD,20250804,014700,1.7909,1.7909,1.7907,1.7907
EURAUD,20250804,014800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250804,014900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250804,015000,1.7906,1.7907,1.7906,1.7906
EURAUD,20250804,015100,1.7905,1.7905,1.7903,1.7903
EURAUD,20250804,015200,1.7902,1.7902,1.7901,1.7902
EURAUD,20250804,015300,1.7901,1.7902,1.7901,1.7902
EURAUD,20250804,015400,1.7902,1.7902,1.7902,1.7902
EURAUD,20250804,015500,1.7902,1.7903,1.7902,1.7903
EURAUD,20250804,015600,1.7904,1.7904,1.7902,1.7902
EURAUD,20250804,015700,1.7901,1.7902,1.7900,1.7901
EURAUD,20250804,015800,1.7900,1.7902,1.7899,1.7902
EURAUD,20250804,015900,1.7903,1.7905,1.7903,1.7905
EURAUD,20250804,020000,1.7906,1.7907,1.7906,1.7907
EURAUD,20250804,020100,1.7908,1.7908,1.7906,1.7907
EURAUD,20250804,020200,1.7904,1.7904,1.7903,1.7904
EURAUD,20250804,020300,1.7905,1.7905,1.7896,1.7896
EURAUD,20250804,020400,1.7895,1.7895,1.7892,1.7892
EURAUD,20250804,020500,1.7893,1.7894,1.7892,1.7894
EURAUD,20250804,020600,1.7891,1.7891,1.7889,1.7890
EURAUD,20250804,020700,1.7889,1.7889,1.7886,1.7886
EURAUD,20250804,020800,1.7887,1.7887,1.7884,1.7884
EURAUD,20250804,020900,1.7883,1.7886,1.7883,1.7885
EURAUD,20250804,021000,1.7884,1.7886,1.7883,1.7886
EURAUD,20250804,021100,1.7887,1.7888,1.7885,1.7885
EURAUD,20250804,021200,1.7884,1.7884,1.7881,1.7881
EURAUD,20250804,021300,1.7880,1.7881,1.7879,1.7880
EURAUD,20250804,021400,1.7881,1.7882,1.7880,1.7881
EURAUD,20250804,021500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250804,021600,1.7883,1.7884,1.7880,1.7880
EURAUD,20250804,021700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250804,021800,1.7880,1.7880,1.7876,1.7876
EURAUD,20250804,021900,1.7875,1.7876,1.7875,1.7875
EURAUD,20250804,022000,1.7876,1.7876,1.7873,1.7873
EURAUD,20250804,022100,1.7874,1.7874,1.7872,1.7873
EURAUD,20250804,022200,1.7872,1.7872,1.7869,1.7870
EURAUD,20250804,022300,1.7871,1.7872,1.7870,1.7872
EURAUD,20250804,022400,1.7871,1.7871,1.7870,1.7871
EURAUD,20250804,022500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250804,022600,1.7873,1.7873,1.7872,1.7873
EURAUD,20250804,022700,1.7874,1.7877,1.7874,1.7877
EURAUD,20250804,022800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250804,022900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250804,023000,1.7874,1.7874,1.7871,1.7871
EURAUD,20250804,023100,1.7870,1.7872,1.7869,1.7872
EURAUD,20250804,023200,1.7873,1.7875,1.7873,1.7874
EURAUD,20250804,023300,1.7875,1.7876,1.7875,1.7876
EURAUD,20250804,023400,1.7877,1.7878,1.7876,1.7878
EURAUD,20250804,023500,1.7879,1.7880,1.7878,1.7880
EURAUD,20250804,023600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250804,023700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250804,023800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250804,023900,1.7881,1.7881,1.7879,1.7881
EURAUD,20250804,024000,1.7880,1.7881,1.7879,1.7879
EURAUD,20250804,024100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250804,024200,1.7879,1.7880,1.7878,1.7878
EURAUD,20250804,024300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250804,024400,1.7876,1.7876,1.7874,1.7874
EURAUD,20250804,024500,1.7875,1.7875,1.7873,1.7873
EURAUD,20250804,024600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250804,024700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250804,024800,1.7870,1.7870,1.7866,1.7866
EURAUD,20250804,024900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250804,025000,1.7864,1.7864,1.7862,1.7862
EURAUD,20250804,025100,1.7861,1.7861,1.7857,1.7857
EURAUD,20250804,025200,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,025300,1.7854,1.7854,1.7853,1.7854
EURAUD,20250804,025400,1.7855,1.7855,1.7853,1.7853
EURAUD,20250804,025500,1.7852,1.7852,1.7847,1.7847
EURAUD,20250804,025600,1.7848,1.7853,1.7848,1.7852
EURAUD,20250804,025700,1.7851,1.7853,1.7851,1.7853
EURAUD,20250804,025800,1.7852,1.7857,1.7852,1.7856
EURAUD,20250804,025900,1.7855,1.7855,1.7852,1.7852
EURAUD,20250804,030000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250804,030100,1.7850,1.7850,1.7844,1.7844
EURAUD,20250804,030200,1.7845,1.7845,1.7841,1.7841
EURAUD,20250804,030300,1.7840,1.7840,1.7836,1.7837
EURAUD,20250804,030400,1.7838,1.7839,1.7838,1.7838
EURAUD,20250804,030500,1.7837,1.7841,1.7837,1.7841
EURAUD,20250804,030600,1.7842,1.7846,1.7842,1.7846
EURAUD,20250804,030700,1.7847,1.7850,1.7847,1.7850
EURAUD,20250804,030800,1.7851,1.7853,1.7851,1.7853
EURAUD,20250804,030900,1.7852,1.7854,1.7851,1.7853
EURAUD,20250804,031000,1.7854,1.7856,1.7854,1.7855
EURAUD,20250804,031100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250804,031200,1.7856,1.7856,1.7853,1.7854
EURAUD,20250804,031300,1.7855,1.7855,1.7852,1.7852
EURAUD,20250804,031400,1.7851,1.7851,1.7849,1.7851
EURAUD,20250804,031500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250804,031600,1.7852,1.7852,1.7846,1.7846
EURAUD,20250804,031700,1.7847,1.7851,1.7847,1.7851
EURAUD,20250804,031800,1.7852,1.7854,1.7852,1.7854
EURAUD,20250804,031900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250804,032000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250804,032100,1.7852,1.7852,1.7851,1.7852
EURAUD,20250804,032200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250804,032300,1.7850,1.7851,1.7849,1.7851
EURAUD,20250804,032400,1.7850,1.7850,1.7848,1.7848
EURAUD,20250804,032500,1.7847,1.7848,1.7846,1.7848
EURAUD,20250804,032600,1.7850,1.7851,1.7849,1.7849
EURAUD,20250804,032700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250804,032800,1.7847,1.7848,1.7845,1.7848
EURAUD,20250804,032900,1.7848,1.7848,1.7847,1.7847
EURAUD,20250804,033000,1.7846,1.7846,1.7845,1.7845
EURAUD,20250804,033100,1.7844,1.7844,1.7840,1.7843
EURAUD,20250804,033200,1.7842,1.7844,1.7841,1.7844
EURAUD,20250804,033300,1.7845,1.7845,1.7842,1.7842
EURAUD,20250804,033400,1.7841,1.7841,1.7839,1.7841
EURAUD,20250804,033500,1.7842,1.7843,1.7842,1.7843
EURAUD,20250804,033600,1.7842,1.7842,1.7840,1.7840
EURAUD,20250804,033700,1.7839,1.7841,1.7838,1.7841
EURAUD,20250804,033800,1.7842,1.7843,1.7842,1.7842
EURAUD,20250804,033900,1.7843,1.7843,1.7841,1.7841
EURAUD,20250804,034000,1.7840,1.7841,1.7839,1.7839
EURAUD,20250804,034100,1.7840,1.7841,1.7839,1.7841
EURAUD,20250804,034200,1.7842,1.7844,1.7842,1.7844
EURAUD,20250804,034300,1.7845,1.7845,1.7843,1.7843
EURAUD,20250804,034400,1.7842,1.7843,1.7840,1.7843
EURAUD,20250804,034500,1.7842,1.7844,1.7842,1.7844
EURAUD,20250804,034600,1.7843,1.7845,1.7843,1.7844
EURAUD,20250804,034700,1.7845,1.7847,1.7843,1.7847
EURAUD,20250804,034800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250804,034900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250804,035000,1.7844,1.7846,1.7844,1.7846
EURAUD,20250804,035100,1.7845,1.7845,1.7843,1.7843
EURAUD,20250804,035200,1.7844,1.7845,1.7844,1.7844
EURAUD,20250804,035300,1.7843,1.7843,1.7842,1.7843
EURAUD,20250804,035400,1.7842,1.7843,1.7842,1.7843
EURAUD,20250804,035500,1.7844,1.7846,1.7843,1.7845
EURAUD,20250804,035600,1.7844,1.7844,1.7842,1.7842
EURAUD,20250804,035700,1.7842,1.7842,1.7839,1.7840
EURAUD,20250804,035800,1.7842,1.7844,1.7841,1.7844
EURAUD,20250804,035900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250804,040000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250804,040100,1.7846,1.7847,1.7846,1.7847
EURAUD,20250804,040200,1.7848,1.7852,1.7848,1.7851
EURAUD,20250804,040300,1.7850,1.7851,1.7849,1.7851
EURAUD,20250804,040400,1.7850,1.7850,1.7845,1.7845
EURAUD,20250804,040500,1.7846,1.7852,1.7846,1.7852
EURAUD,20250804,040600,1.7853,1.7853,1.7852,1.7852
EURAUD,20250804,040700,1.7853,1.7856,1.7853,1.7855
EURAUD,20250804,040800,1.7854,1.7855,1.7854,1.7855
EURAUD,20250804,040900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,041000,1.7856,1.7859,1.7856,1.7859
EURAUD,20250804,041100,1.7860,1.7862,1.7860,1.7862
EURAUD,20250804,041200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250804,041300,1.7861,1.7861,1.7858,1.7858
EURAUD,20250804,041400,1.7857,1.7858,1.7856,1.7858
EURAUD,20250804,041500,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,041600,1.7854,1.7857,1.7854,1.7857
EURAUD,20250804,041700,1.7858,1.7859,1.7857,1.7859
EURAUD,20250804,041800,1.7858,1.7858,1.7857,1.7858
EURAUD,20250804,041900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250804,042000,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,042100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250804,042200,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,042300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,042400,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,042500,1.7858,1.7859,1.7858,1.7859
EURAUD,20250804,042600,1.7859,1.7860,1.7859,1.7860
EURAUD,20250804,042700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250804,042800,1.7861,1.7862,1.7861,1.7861
EURAUD,20250804,042900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,043000,1.7863,1.7864,1.7863,1.7864
EURAUD,20250804,043100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250804,043200,1.7863,1.7863,1.7862,1.7863
EURAUD,20250804,043300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,043400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,043500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250804,043600,1.7865,1.7865,1.7864,1.7865
EURAUD,20250804,043700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250804,043800,1.7867,1.7867,1.7865,1.7865
EURAUD,20250804,043900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250804,044000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250804,044100,1.7865,1.7866,1.7865,1.7865
EURAUD,20250804,044200,1.7864,1.7864,1.7862,1.7863
EURAUD,20250804,044300,1.7864,1.7864,1.7861,1.7861
EURAUD,20250804,044400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,044500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250804,044600,1.7864,1.7865,1.7863,1.7865
EURAUD,20250804,044700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250804,044800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,044900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250804,045000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250804,045100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250804,045200,1.7866,1.7867,1.7866,1.7866
EURAUD,20250804,045300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250804,045400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250804,045500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250804,045600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250804,045700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250804,045800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250804,045900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250804,050000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250804,050100,1.7867,1.7869,1.7867,1.7869
EURAUD,20250804,050200,1.7868,1.7869,1.7867,1.7868
EURAUD,20250804,050300,1.7869,1.7869,1.7866,1.7866
EURAUD,20250804,050400,1.7867,1.7867,1.7866,1.7866
EURAUD,20250804,050500,1.7867,1.7869,1.7867,1.7869
EURAUD,20250804,050600,1.7868,1.7868,1.7866,1.7867
EURAUD,20250804,050700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250804,050800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250804,050900,1.7867,1.7867,1.7866,1.7867
EURAUD,20250804,051000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250804,051100,1.7866,1.7868,1.7866,1.7868
EURAUD,20250804,051200,1.7869,1.7869,1.7867,1.7867
EURAUD,20250804,051300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250804,051400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250804,051500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250804,051600,1.7867,1.7868,1.7866,1.7868
EURAUD,20250804,051700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250804,051800,1.7867,1.7867,1.7865,1.7866
EURAUD,20250804,051900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250804,052000,1.7864,1.7866,1.7863,1.7863
EURAUD,20250804,052100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250804,052200,1.7861,1.7862,1.7860,1.7862
EURAUD,20250804,052300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250804,052400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250804,052500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250804,052600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,052700,1.7864,1.7864,1.7863,1.7864
EURAUD,20250804,052800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250804,052900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,053000,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,053100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,053200,1.7862,1.7865,1.7862,1.7864
EURAUD,20250804,053300,1.7863,1.7865,1.7863,1.7865
EURAUD,20250804,053400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250804,053500,1.7864,1.7865,1.7864,1.7864
EURAUD,20250804,053600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250804,053700,1.7867,1.7868,1.7867,1.7867
EURAUD,20250804,053800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250804,053900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250804,054000,1.7868,1.7868,1.7867,1.7868
EURAUD,20250804,054100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250804,054200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250804,054300,1.7864,1.7864,1.7860,1.7860
EURAUD,20250804,054400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,054500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,054600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250804,054700,1.7860,1.7863,1.7860,1.7861
EURAUD,20250804,054800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250804,054900,1.7861,1.7862,1.7861,1.7861
EURAUD,20250804,055000,1.7860,1.7860,1.7858,1.7858
EURAUD,20250804,055100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,055200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250804,055300,1.7857,1.7859,1.7857,1.7859
EURAUD,20250804,055400,1.7859,1.7859,1.7857,1.7857
EURAUD,20250804,055500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,055600,1.7859,1.7860,1.7859,1.7859
EURAUD,20250804,055700,1.7858,1.7858,1.7856,1.7856
EURAUD,20250804,055800,1.7856,1.7858,1.7856,1.7858
EURAUD,20250804,055900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250804,060000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250804,060100,1.7859,1.7859,1.7858,1.7859
EURAUD,20250804,060200,1.7859,1.7859,1.7858,1.7858
EURAUD,20250804,060300,1.7859,1.7859,1.7858,1.7858
EURAUD,20250804,060400,1.7857,1.7857,1.7856,1.7856
EURAUD,20250804,060500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250804,060600,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,060700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250804,060800,1.7854,1.7854,1.7853,1.7853
EURAUD,20250804,060900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250804,061000,1.7852,1.7855,1.7852,1.7855
EURAUD,20250804,061100,1.7854,1.7856,1.7854,1.7856
EURAUD,20250804,061200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250804,061300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250804,061400,1.7855,1.7857,1.7855,1.7857
EURAUD,20250804,061500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,061600,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,061700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250804,061800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,061900,1.7859,1.7861,1.7859,1.7861
EURAUD,20250804,062000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250804,062100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250804,062200,1.7861,1.7861,1.7860,1.7861
EURAUD,20250804,062300,1.7862,1.7864,1.7862,1.7864
EURAUD,20250804,062400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,062500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250804,062600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250804,062700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250804,062800,1.7863,1.7863,1.7861,1.7861
EURAUD,20250804,062900,1.7861,1.7861,1.7860,1.7860
EURAUD,20250804,063000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250804,063100,1.7861,1.7861,1.7859,1.7859
EURAUD,20250804,063200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250804,063300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250804,063400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,063500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,063600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,063700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,063800,1.7858,1.7858,1.7856,1.7856
EURAUD,20250804,063900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250804,064000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250804,064100,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,064200,1.7856,1.7857,1.7856,1.7856
EURAUD,20250804,064300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,064400,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,064500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250804,064600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250804,064700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250804,064800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250804,064900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250804,065000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250804,065100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250804,065200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250804,065300,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,065400,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,065500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,065600,1.7858,1.7858,1.7857,1.7857
EURAUD,20250804,065700,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,065800,1.7854,1.7855,1.7853,1.7853
EURAUD,20250804,065900,1.7852,1.7852,1.7851,1.7851
EURAUD,20250804,070000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250804,070100,1.7852,1.7852,1.7851,1.7852
EURAUD,20250804,070200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250804,070300,1.7851,1.7854,1.7851,1.7854
EURAUD,20250804,070400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250804,070500,1.7854,1.7858,1.7854,1.7858
EURAUD,20250804,070600,1.7859,1.7860,1.7858,1.7858
EURAUD,20250804,070700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,070800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,070900,1.7859,1.7859,1.7857,1.7858
EURAUD,20250804,071000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,071100,1.7857,1.7858,1.7856,1.7858
EURAUD,20250804,071200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,071300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,071400,1.7858,1.7858,1.7857,1.7858
EURAUD,20250804,071500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250804,071600,1.7857,1.7858,1.7856,1.7856
EURAUD,20250804,071700,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,071800,1.7856,1.7856,1.7854,1.7854
EURAUD,20250804,071900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250804,072000,1.7853,1.7853,1.7852,1.7852
EURAUD,20250804,072100,1.7852,1.7852,1.7851,1.7851
EURAUD,20250804,072200,1.7850,1.7850,1.7850,1.7850
EURAUD,20250804,072300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250804,072400,1.7851,1.7851,1.7850,1.7851
EURAUD,20250804,072500,1.7850,1.7850,1.7849,1.7850
EURAUD,20250804,072600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250804,072700,1.7851,1.7852,1.7851,1.7851
EURAUD,20250804,072800,1.7851,1.7851,1.7850,1.7851
EURAUD,20250804,072900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250804,073000,1.7852,1.7852,1.7850,1.7850
EURAUD,20250804,073100,1.7850,1.7850,1.7849,1.7849
EURAUD,20250804,073200,1.7848,1.7848,1.7847,1.7848
EURAUD,20250804,073300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250804,073400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250804,073500,1.7847,1.7847,1.7845,1.7845
EURAUD,20250804,073600,1.7846,1.7846,1.7845,1.7845
EURAUD,20250804,073700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250804,073800,1.7845,1.7846,1.7845,1.7845
EURAUD,20250804,073900,1.7846,1.7846,1.7844,1.7844
EURAUD,20250804,074000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250804,074100,1.7843,1.7845,1.7843,1.7844
EURAUD,20250804,074200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250804,074300,1.7845,1.7846,1.7845,1.7846
EURAUD,20250804,074400,1.7845,1.7846,1.7845,1.7846
EURAUD,20250804,074500,1.7847,1.7847,1.7847,1.7847
EURAUD,20250804,074600,1.7847,1.7847,1.7846,1.7846
EURAUD,20250804,074700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250804,074800,1.7847,1.7847,1.7844,1.7844
EURAUD,20250804,074900,1.7843,1.7844,1.7843,1.7843
EURAUD,20250804,075000,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,075100,1.7847,1.7848,1.7847,1.7848
EURAUD,20250804,075200,1.7849,1.7849,1.7848,1.7849
EURAUD,20250804,075300,1.7850,1.7850,1.7849,1.7850
EURAUD,20250804,075400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250804,075500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250804,075600,1.7851,1.7852,1.7851,1.7852
EURAUD,20250804,075700,1.7853,1.7853,1.7851,1.7852
EURAUD,20250804,075800,1.7851,1.7851,1.7848,1.7849
EURAUD,20250804,075900,1.7848,1.7849,1.7848,1.7849
EURAUD,20250804,080000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250804,080100,1.7849,1.7850,1.7848,1.7850
EURAUD,20250804,080200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250804,080300,1.7849,1.7851,1.7849,1.7850
EURAUD,20250804,080400,1.7851,1.7852,1.7850,1.7852
EURAUD,20250804,080500,1.7851,1.7853,1.7851,1.7853
EURAUD,20250804,080600,1.7854,1.7854,1.7853,1.7853
EURAUD,20250804,080700,1.7852,1.7852,1.7851,1.7851
EURAUD,20250804,080800,1.7852,1.7853,1.7852,1.7852
EURAUD,20250804,080900,1.7853,1.7854,1.7853,1.7853
EURAUD,20250804,081000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250804,081100,1.7852,1.7852,1.7849,1.7849
EURAUD,20250804,081200,1.7850,1.7851,1.7850,1.7851
EURAUD,20250804,081300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250804,081400,1.7851,1.7853,1.7847,1.7847
EURAUD,20250804,081500,1.7848,1.7853,1.7847,1.7853
EURAUD,20250804,081600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250804,081700,1.7854,1.7858,1.7854,1.7857
EURAUD,20250804,081800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,081900,1.7858,1.7858,1.7855,1.7855
EURAUD,20250804,082000,1.7854,1.7855,1.7854,1.7854
EURAUD,20250804,082100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250804,082200,1.7851,1.7854,1.7851,1.7853
EURAUD,20250804,082300,1.7854,1.7856,1.7854,1.7856
EURAUD,20250804,082400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,082500,1.7857,1.7858,1.7856,1.7857
EURAUD,20250804,082600,1.7858,1.7858,1.7856,1.7856
EURAUD,20250804,082700,1.7857,1.7859,1.7857,1.7859
EURAUD,20250804,082800,1.7858,1.7860,1.7858,1.7860
EURAUD,20250804,082900,1.7859,1.7860,1.7858,1.7859
EURAUD,20250804,083000,1.7858,1.7859,1.7858,1.7858
EURAUD,20250804,083100,1.7857,1.7861,1.7857,1.7858
EURAUD,20250804,083200,1.7859,1.7860,1.7858,1.7858
EURAUD,20250804,083300,1.7857,1.7859,1.7856,1.7859
EURAUD,20250804,083400,1.7860,1.7860,1.7857,1.7858
EURAUD,20250804,083500,1.7857,1.7858,1.7856,1.7858
EURAUD,20250804,083600,1.7859,1.7860,1.7857,1.7858
EURAUD,20250804,083700,1.7859,1.7859,1.7857,1.7857
EURAUD,20250804,083800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,083900,1.7854,1.7855,1.7854,1.7854
EURAUD,20250804,084000,1.7853,1.7856,1.7853,1.7855
EURAUD,20250804,084100,1.7854,1.7854,1.7851,1.7851
EURAUD,20250804,084200,1.7850,1.7850,1.7849,1.7850
EURAUD,20250804,084300,1.7849,1.7851,1.7849,1.7851
EURAUD,20250804,084400,1.7850,1.7852,1.7850,1.7852
EURAUD,20250804,084500,1.7851,1.7851,1.7847,1.7849
EURAUD,20250804,084600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250804,084700,1.7851,1.7852,1.7850,1.7852
EURAUD,20250804,084800,1.7851,1.7851,1.7849,1.7849
EURAUD,20250804,084900,1.7850,1.7852,1.7848,1.7852
EURAUD,20250804,085000,1.7851,1.7851,1.7849,1.7849
EURAUD,20250804,085100,1.7848,1.7851,1.7848,1.7850
EURAUD,20250804,085200,1.7851,1.7851,1.7850,1.7851
EURAUD,20250804,085300,1.7850,1.7851,1.7850,1.7850
EURAUD,20250804,085400,1.7849,1.7849,1.7847,1.7847
EURAUD,20250804,085500,1.7846,1.7847,1.7845,1.7847
EURAUD,20250804,085600,1.7846,1.7850,1.7846,1.7850
EURAUD,20250804,085700,1.7849,1.7849,1.7845,1.7845
EURAUD,20250804,085800,1.7846,1.7846,1.7845,1.7846
EURAUD,20250804,085900,1.7845,1.7848,1.7844,1.7848
EURAUD,20250804,090000,1.7847,1.7849,1.7846,1.7849
EURAUD,20250804,090100,1.7848,1.7849,1.7847,1.7847
EURAUD,20250804,090200,1.7848,1.7849,1.7847,1.7847
EURAUD,20250804,090300,1.7848,1.7849,1.7847,1.7849
EURAUD,20250804,090400,1.7848,1.7850,1.7848,1.7848
EURAUD,20250804,090500,1.7849,1.7849,1.7848,1.7849
EURAUD,20250804,090600,1.7848,1.7848,1.7840,1.7843
EURAUD,20250804,090700,1.7842,1.7842,1.7837,1.7837
EURAUD,20250804,090800,1.7838,1.7839,1.7837,1.7838
EURAUD,20250804,090900,1.7837,1.7837,1.7836,1.7837
EURAUD,20250804,091000,1.7839,1.7841,1.7839,1.7840
EURAUD,20250804,091100,1.7841,1.7841,1.7841,1.7841
EURAUD,20250804,091200,1.7842,1.7845,1.7842,1.7844
EURAUD,20250804,091300,1.7843,1.7843,1.7841,1.7841
EURAUD,20250804,091400,1.7840,1.7842,1.7840,1.7841
EURAUD,20250804,091500,1.7840,1.7842,1.7840,1.7840
EURAUD,20250804,091600,1.7841,1.7842,1.7839,1.7839
EURAUD,20250804,091700,1.7840,1.7841,1.7840,1.7841
EURAUD,20250804,091800,1.7838,1.7839,1.7838,1.7839
EURAUD,20250804,091900,1.7840,1.7840,1.7837,1.7838
EURAUD,20250804,092000,1.7839,1.7841,1.7839,1.7840
EURAUD,20250804,092100,1.7839,1.7841,1.7838,1.7840
EURAUD,20250804,092200,1.7839,1.7841,1.7839,1.7841
EURAUD,20250804,092300,1.7842,1.7842,1.7841,1.7842
EURAUD,20250804,092400,1.7843,1.7845,1.7843,1.7844
EURAUD,20250804,092500,1.7845,1.7846,1.7844,1.7844
EURAUD,20250804,092600,1.7844,1.7844,1.7843,1.7843
EURAUD,20250804,092700,1.7844,1.7845,1.7844,1.7844
EURAUD,20250804,092800,1.7845,1.7846,1.7845,1.7845
EURAUD,20250804,092900,1.7844,1.7844,1.7841,1.7841
EURAUD,20250804,093000,1.7840,1.7843,1.7840,1.7843
EURAUD,20250804,093100,1.7844,1.7844,1.7842,1.7843
EURAUD,20250804,093200,1.7844,1.7846,1.7844,1.7844
EURAUD,20250804,093300,1.7845,1.7845,1.7843,1.7843
EURAUD,20250804,093400,1.7844,1.7845,1.7843,1.7845
EURAUD,20250804,093500,1.7844,1.7844,1.7842,1.7842
EURAUD,20250804,093600,1.7843,1.7843,1.7842,1.7842
EURAUD,20250804,093700,1.7841,1.7842,1.7841,1.7842
EURAUD,20250804,093800,1.7841,1.7842,1.7841,1.7842
EURAUD,20250804,093900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250804,094000,1.7840,1.7844,1.7840,1.7844
EURAUD,20250804,094100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250804,094200,1.7843,1.7844,1.7843,1.7844
EURAUD,20250804,094300,1.7845,1.7845,1.7844,1.7844
EURAUD,20250804,094400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250804,094500,1.7845,1.7845,1.7845,1.7845
EURAUD,20250804,094600,1.7845,1.7845,1.7843,1.7843
EURAUD,20250804,094700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250804,094800,1.7844,1.7846,1.7844,1.7846
EURAUD,20250804,094900,1.7845,1.7847,1.7845,1.7846
EURAUD,20250804,095000,1.7847,1.7849,1.7847,1.7848
EURAUD,20250804,095100,1.7847,1.7848,1.7846,1.7847
EURAUD,20250804,095200,1.7846,1.7848,1.7846,1.7848
EURAUD,20250804,095300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250804,095400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250804,095500,1.7851,1.7851,1.7849,1.7849
EURAUD,20250804,095600,1.7850,1.7851,1.7849,1.7850
EURAUD,20250804,095700,1.7849,1.7850,1.7848,1.7848
EURAUD,20250804,095800,1.7849,1.7853,1.7849,1.7853
EURAUD,20250804,095900,1.7852,1.7855,1.7852,1.7855
EURAUD,20250804,100000,1.7854,1.7857,1.7854,1.7857
EURAUD,20250804,100100,1.7856,1.7856,1.7855,1.7856
EURAUD,20250804,100200,1.7856,1.7857,1.7854,1.7857
EURAUD,20250804,100300,1.7856,1.7856,1.7854,1.7855
EURAUD,20250804,100400,1.7854,1.7854,1.7852,1.7854
EURAUD,20250804,100500,1.7855,1.7855,1.7851,1.7851
EURAUD,20250804,100600,1.7852,1.7852,1.7851,1.7851
EURAUD,20250804,100700,1.7852,1.7855,1.7852,1.7855
EURAUD,20250804,100800,1.7854,1.7855,1.7854,1.7854
EURAUD,20250804,100900,1.7853,1.7853,1.7852,1.7853
EURAUD,20250804,101000,1.7852,1.7854,1.7851,1.7854
EURAUD,20250804,101100,1.7855,1.7858,1.7854,1.7858
EURAUD,20250804,101200,1.7859,1.7862,1.7857,1.7857
EURAUD,20250804,101300,1.7856,1.7857,1.7855,1.7855
EURAUD,20250804,101400,1.7856,1.7856,1.7854,1.7855
EURAUD,20250804,101500,1.7854,1.7855,1.7854,1.7855
EURAUD,20250804,101600,1.7856,1.7856,1.7853,1.7853
EURAUD,20250804,101700,1.7852,1.7854,1.7852,1.7853
EURAUD,20250804,101800,1.7852,1.7855,1.7852,1.7855
EURAUD,20250804,101900,1.7854,1.7856,1.7853,1.7856
EURAUD,20250804,102000,1.7855,1.7856,1.7854,1.7854
EURAUD,20250804,102100,1.7853,1.7853,1.7850,1.7850
EURAUD,20250804,102200,1.7849,1.7849,1.7847,1.7848
EURAUD,20250804,102300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250804,102400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250804,102500,1.7850,1.7850,1.7849,1.7850
EURAUD,20250804,102600,1.7849,1.7850,1.7849,1.7849
EURAUD,20250804,102700,1.7847,1.7849,1.7847,1.7849
EURAUD,20250804,102800,1.7851,1.7855,1.7851,1.7855
EURAUD,20250804,102900,1.7856,1.7856,1.7855,1.7856
EURAUD,20250804,103000,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,103100,1.7854,1.7857,1.7854,1.7857
EURAUD,20250804,103200,1.7856,1.7856,1.7854,1.7855
EURAUD,20250804,103300,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,103400,1.7856,1.7856,1.7854,1.7854
EURAUD,20250804,103500,1.7855,1.7855,1.7853,1.7855
EURAUD,20250804,103600,1.7854,1.7854,1.7853,1.7853
EURAUD,20250804,103700,1.7852,1.7852,1.7850,1.7850
EURAUD,20250804,103800,1.7849,1.7849,1.7846,1.7846
EURAUD,20250804,103900,1.7847,1.7848,1.7846,1.7846
EURAUD,20250804,104000,1.7847,1.7847,1.7845,1.7846
EURAUD,20250804,104100,1.7845,1.7845,1.7842,1.7842
EURAUD,20250804,104200,1.7843,1.7843,1.7842,1.7843
EURAUD,20250804,104300,1.7844,1.7844,1.7843,1.7843
EURAUD,20250804,104400,1.7842,1.7842,1.7841,1.7842
EURAUD,20250804,104500,1.7843,1.7843,1.7842,1.7842
EURAUD,20250804,104600,1.7841,1.7843,1.7841,1.7843
EURAUD,20250804,104700,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,104800,1.7844,1.7844,1.7843,1.7844
EURAUD,20250804,104900,1.7843,1.7843,1.7842,1.7843
EURAUD,20250804,105000,1.7843,1.7844,1.7843,1.7844
EURAUD,20250804,105100,1.7843,1.7843,1.7841,1.7841
EURAUD,20250804,105200,1.7840,1.7841,1.7839,1.7841
EURAUD,20250804,105300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250804,105400,1.7840,1.7841,1.7839,1.7839
EURAUD,20250804,105500,1.7838,1.7840,1.7838,1.7840
EURAUD,20250804,105600,1.7839,1.7839,1.7837,1.7839
EURAUD,20250804,105700,1.7840,1.7840,1.7838,1.7838
EURAUD,20250804,105800,1.7837,1.7837,1.7836,1.7837
EURAUD,20250804,105900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250804,110000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250804,110100,1.7838,1.7838,1.7837,1.7837
EURAUD,20250804,110200,1.7838,1.7839,1.7838,1.7839
EURAUD,20250804,110300,1.7840,1.7840,1.7839,1.7840
EURAUD,20250804,110400,1.7839,1.7840,1.7839,1.7839
EURAUD,20250804,110500,1.7840,1.7842,1.7840,1.7840
EURAUD,20250804,110600,1.7841,1.7842,1.7841,1.7841
EURAUD,20250804,110700,1.7842,1.7844,1.7842,1.7844
EURAUD,20250804,110800,1.7843,1.7846,1.7843,1.7846
EURAUD,20250804,110900,1.7845,1.7845,1.7843,1.7843
EURAUD,20250804,111000,1.7842,1.7843,1.7842,1.7843
EURAUD,20250804,111100,1.7842,1.7844,1.7842,1.7844
EURAUD,20250804,111200,1.7843,1.7843,1.7842,1.7843
EURAUD,20250804,111300,1.7842,1.7843,1.7841,1.7842
EURAUD,20250804,111400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250804,111500,1.7842,1.7842,1.7841,1.7842
EURAUD,20250804,111600,1.7841,1.7841,1.7840,1.7841
EURAUD,20250804,111700,1.7840,1.7840,1.7838,1.7839
EURAUD,20250804,111800,1.7838,1.7840,1.7838,1.7840
EURAUD,20250804,111900,1.7840,1.7841,1.7840,1.7841
EURAUD,20250804,112000,1.7842,1.7843,1.7840,1.7842
EURAUD,20250804,112100,1.7841,1.7841,1.7838,1.7840
EURAUD,20250804,112200,1.7839,1.7840,1.7839,1.7839
EURAUD,20250804,112300,1.7840,1.7840,1.7837,1.7837
EURAUD,20250804,112400,1.7836,1.7837,1.7836,1.7837
EURAUD,20250804,112500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250804,112600,1.7838,1.7840,1.7838,1.7840
EURAUD,20250804,112700,1.7841,1.7842,1.7840,1.7841
EURAUD,20250804,112800,1.7840,1.7840,1.7840,1.7840
EURAUD,20250804,112900,1.7839,1.7840,1.7839,1.7840
EURAUD,20250804,113000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250804,113100,1.7838,1.7839,1.7838,1.7839
EURAUD,20250804,113200,1.7838,1.7840,1.7838,1.7840
EURAUD,20250804,113300,1.7839,1.7839,1.7839,1.7839
EURAUD,20250804,113400,1.7839,1.7840,1.7839,1.7839
EURAUD,20250804,113500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250804,113600,1.7840,1.7841,1.7840,1.7840
EURAUD,20250804,113700,1.7840,1.7841,1.7840,1.7841
EURAUD,20250804,113800,1.7840,1.7840,1.7839,1.7840
EURAUD,20250804,113900,1.7841,1.7843,1.7841,1.7843
EURAUD,20250804,114000,1.7844,1.7845,1.7842,1.7845
EURAUD,20250804,114100,1.7844,1.7844,1.7843,1.7844
EURAUD,20250804,114200,1.7843,1.7844,1.7843,1.7844
EURAUD,20250804,114300,1.7843,1.7844,1.7842,1.7842
EURAUD,20250804,114400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250804,114500,1.7845,1.7846,1.7845,1.7845
EURAUD,20250804,114600,1.7844,1.7844,1.7843,1.7843
EURAUD,20250804,114700,1.7842,1.7845,1.7842,1.7845
EURAUD,20250804,114800,1.7844,1.7847,1.7844,1.7846
EURAUD,20250804,114900,1.7845,1.7845,1.7844,1.7844
EURAUD,20250804,115000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250804,115100,1.7843,1.7843,1.7842,1.7842
EURAUD,20250804,115200,1.7843,1.7843,1.7841,1.7842
EURAUD,20250804,115300,1.7843,1.7845,1.7843,1.7845
EURAUD,20250804,115400,1.7844,1.7845,1.7844,1.7844
EURAUD,20250804,115500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250804,115600,1.7845,1.7846,1.7845,1.7845
EURAUD,20250804,115700,1.7846,1.7847,1.7845,1.7847
EURAUD,20250804,115800,1.7846,1.7846,1.7845,1.7846
EURAUD,20250804,115900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250804,120000,1.7847,1.7850,1.7847,1.7850
EURAUD,20250804,120100,1.7851,1.7852,1.7851,1.7851
EURAUD,20250804,120200,1.7852,1.7852,1.7848,1.7849
EURAUD,20250804,120300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250804,120400,1.7848,1.7848,1.7847,1.7847
EURAUD,20250804,120500,1.7847,1.7848,1.7846,1.7847
EURAUD,20250804,120600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250804,120700,1.7848,1.7848,1.7846,1.7846
EURAUD,20250804,120800,1.7845,1.7845,1.7844,1.7844
EURAUD,20250804,120900,1.7845,1.7847,1.7845,1.7846
EURAUD,20250804,121000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250804,121100,1.7845,1.7845,1.7843,1.7845
EURAUD,20250804,121200,1.7846,1.7847,1.7846,1.7847
EURAUD,20250804,121300,1.7846,1.7846,1.7844,1.7844
EURAUD,20250804,121400,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,121500,1.7846,1.7846,1.7844,1.7844
EURAUD,20250804,121600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,121700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250804,121800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250804,121900,1.7845,1.7845,1.7844,1.7844
EURAUD,20250804,122000,1.7844,1.7844,1.7841,1.7841
EURAUD,20250804,122100,1.7843,1.7844,1.7843,1.7844
EURAUD,20250804,122200,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,122300,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,122400,1.7846,1.7847,1.7846,1.7846
EURAUD,20250804,122500,1.7847,1.7847,1.7846,1.7847
EURAUD,20250804,122600,1.7847,1.7848,1.7847,1.7848
EURAUD,20250804,122700,1.7849,1.7851,1.7849,1.7851
EURAUD,20250804,122800,1.7850,1.7851,1.7850,1.7851
EURAUD,20250804,122900,1.7850,1.7850,1.7849,1.7850
EURAUD,20250804,123000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250804,123100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250804,123200,1.7850,1.7850,1.7849,1.7849
EURAUD,20250804,123300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250804,123400,1.7850,1.7852,1.7850,1.7851
EURAUD,20250804,123500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250804,123600,1.7853,1.7855,1.7853,1.7854
EURAUD,20250804,123700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250804,123800,1.7851,1.7852,1.7851,1.7852
EURAUD,20250804,123900,1.7854,1.7856,1.7853,1.7856
EURAUD,20250804,124000,1.7857,1.7859,1.7856,1.7859
EURAUD,20250804,124100,1.7858,1.7858,1.7856,1.7856
EURAUD,20250804,124200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250804,124300,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,124400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250804,124500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,124600,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,124700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250804,124800,1.7857,1.7857,1.7856,1.7856
EURAUD,20250804,124900,1.7855,1.7857,1.7855,1.7856
EURAUD,20250804,125000,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,125100,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,125200,1.7855,1.7855,1.7854,1.7855
EURAUD,20250804,125300,1.7854,1.7856,1.7854,1.7856
EURAUD,20250804,125400,1.7855,1.7856,1.7855,1.7855
EURAUD,20250804,125500,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,125600,1.7858,1.7859,1.7858,1.7859
EURAUD,20250804,125700,1.7860,1.7862,1.7860,1.7861
EURAUD,20250804,125800,1.7862,1.7862,1.7860,1.7860
EURAUD,20250804,125900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250804,130000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250804,130100,1.7860,1.7862,1.7859,1.7862
EURAUD,20250804,130200,1.7861,1.7862,1.7861,1.7861
EURAUD,20250804,130300,1.7862,1.7862,1.7860,1.7862
EURAUD,20250804,130400,1.7863,1.7864,1.7863,1.7863
EURAUD,20250804,130500,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,130600,1.7864,1.7865,1.7863,1.7865
EURAUD,20250804,130700,1.7864,1.7867,1.7864,1.7866
EURAUD,20250804,130800,1.7867,1.7867,1.7866,1.7867
EURAUD,20250804,130900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250804,131000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250804,131100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250804,131200,1.7867,1.7868,1.7866,1.7868
EURAUD,20250804,131300,1.7869,1.7870,1.7869,1.7870
EURAUD,20250804,131400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250804,131500,1.7869,1.7870,1.7869,1.7869
EURAUD,20250804,131600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250804,131700,1.7868,1.7870,1.7868,1.7870
EURAUD,20250804,131800,1.7869,1.7869,1.7868,1.7869
EURAUD,20250804,131900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250804,132000,1.7867,1.7868,1.7867,1.7867
EURAUD,20250804,132100,1.7866,1.7867,1.7866,1.7866
EURAUD,20250804,132200,1.7865,1.7867,1.7865,1.7867
EURAUD,20250804,132300,1.7866,1.7866,1.7865,1.7865
EURAUD,20250804,132400,1.7864,1.7864,1.7862,1.7864
EURAUD,20250804,132500,1.7865,1.7865,1.7864,1.7865
EURAUD,20250804,132600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250804,132700,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,132800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,132900,1.7862,1.7864,1.7862,1.7864
EURAUD,20250804,133000,1.7865,1.7865,1.7863,1.7864
EURAUD,20250804,133100,1.7863,1.7863,1.7860,1.7860
EURAUD,20250804,133200,1.7859,1.7860,1.7859,1.7860
EURAUD,20250804,133300,1.7859,1.7859,1.7858,1.7858
EURAUD,20250804,133400,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,133500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250804,133600,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,133700,1.7857,1.7857,1.7855,1.7857
EURAUD,20250804,133800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,133900,1.7858,1.7859,1.7857,1.7859
EURAUD,20250804,134000,1.7858,1.7858,1.7857,1.7858
EURAUD,20250804,134100,1.7857,1.7857,1.7855,1.7855
EURAUD,20250804,134200,1.7856,1.7856,1.7854,1.7854
EURAUD,20250804,134300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250804,134400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250804,134500,1.7853,1.7854,1.7852,1.7852
EURAUD,20250804,134600,1.7851,1.7853,1.7851,1.7853
EURAUD,20250804,134700,1.7854,1.7854,1.7852,1.7852
EURAUD,20250804,134800,1.7853,1.7853,1.7852,1.7853
EURAUD,20250804,134900,1.7852,1.7852,1.7850,1.7850
EURAUD,20250804,135000,1.7851,1.7851,1.7849,1.7850
EURAUD,20250804,135100,1.7849,1.7849,1.7848,1.7849
EURAUD,20250804,135200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250804,135300,1.7849,1.7849,1.7846,1.7846
EURAUD,20250804,135400,1.7847,1.7847,1.7846,1.7847
EURAUD,20250804,135500,1.7846,1.7849,1.7846,1.7849
EURAUD,20250804,135600,1.7848,1.7849,1.7846,1.7846
EURAUD,20250804,135700,1.7847,1.7847,1.7842,1.7842
EURAUD,20250804,135800,1.7843,1.7843,1.7841,1.7842
EURAUD,20250804,135900,1.7841,1.7841,1.7841,1.7841
EURAUD,20250804,140000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250804,140100,1.7840,1.7841,1.7839,1.7841
EURAUD,20250804,140200,1.7840,1.7840,1.7838,1.7840
EURAUD,20250804,140300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250804,140400,1.7839,1.7841,1.7839,1.7839
EURAUD,20250804,140500,1.7838,1.7840,1.7838,1.7839
EURAUD,20250804,140600,1.7840,1.7840,1.7839,1.7839
EURAUD,20250804,140700,1.7838,1.7839,1.7836,1.7837
EURAUD,20250804,140800,1.7839,1.7840,1.7839,1.7840
EURAUD,20250804,140900,1.7841,1.7843,1.7840,1.7840
EURAUD,20250804,141000,1.7841,1.7844,1.7841,1.7843
EURAUD,20250804,141100,1.7842,1.7842,1.7839,1.7839
EURAUD,20250804,141200,1.7840,1.7842,1.7840,1.7842
EURAUD,20250804,141300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250804,141400,1.7842,1.7843,1.7842,1.7842
EURAUD,20250804,141500,1.7841,1.7842,1.7841,1.7842
EURAUD,20250804,141600,1.7841,1.7843,1.7841,1.7843
EURAUD,20250804,141700,1.7842,1.7843,1.7842,1.7842
EURAUD,20250804,141800,1.7843,1.7844,1.7842,1.7842
EURAUD,20250804,141900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250804,142000,1.7843,1.7845,1.7843,1.7845
EURAUD,20250804,142100,1.7844,1.7845,1.7844,1.7844
EURAUD,20250804,142200,1.7843,1.7845,1.7843,1.7845
EURAUD,20250804,142300,1.7844,1.7845,1.7844,1.7845
EURAUD,20250804,142400,1.7846,1.7850,1.7846,1.7850
EURAUD,20250804,142500,1.7851,1.7852,1.7848,1.7848
EURAUD,20250804,142600,1.7849,1.7849,1.7848,1.7849
EURAUD,20250804,142700,1.7848,1.7849,1.7848,1.7849
EURAUD,20250804,142800,1.7850,1.7853,1.7850,1.7853
EURAUD,20250804,142900,1.7854,1.7855,1.7854,1.7854
EURAUD,20250804,143000,1.7854,1.7856,1.7854,1.7856
EURAUD,20250804,143100,1.7855,1.7855,1.7854,1.7854
EURAUD,20250804,143200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250804,143300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,143400,1.7855,1.7856,1.7855,1.7855
EURAUD,20250804,143500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,143600,1.7857,1.7858,1.7856,1.7856
EURAUD,20250804,143700,1.7855,1.7855,1.7854,1.7855
EURAUD,20250804,143800,1.7856,1.7856,1.7851,1.7852
EURAUD,20250804,143900,1.7853,1.7853,1.7849,1.7849
EURAUD,20250804,144000,1.7848,1.7849,1.7847,1.7849
EURAUD,20250804,144100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250804,144200,1.7850,1.7851,1.7850,1.7850
EURAUD,20250804,144300,1.7851,1.7852,1.7851,1.7852
EURAUD,20250804,144400,1.7853,1.7856,1.7853,1.7856
EURAUD,20250804,144500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,144600,1.7857,1.7857,1.7856,1.7857
EURAUD,20250804,144700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250804,144800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250804,144900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250804,145000,1.7858,1.7858,1.7855,1.7855
EURAUD,20250804,145100,1.7858,1.7858,1.7854,1.7854
EURAUD,20250804,145200,1.7855,1.7856,1.7855,1.7855
EURAUD,20250804,145300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,145400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250804,145500,1.7854,1.7854,1.7849,1.7849
EURAUD,20250804,145600,1.7850,1.7853,1.7850,1.7853
EURAUD,20250804,145700,1.7854,1.7854,1.7852,1.7852
EURAUD,20250804,145800,1.7851,1.7855,1.7851,1.7855
EURAUD,20250804,145900,1.7856,1.7856,1.7855,1.7856
EURAUD,20250804,150000,1.7855,1.7856,1.7855,1.7855
EURAUD,20250804,150100,1.7854,1.7857,1.7853,1.7856
EURAUD,20250804,150200,1.7857,1.7858,1.7855,1.7855
EURAUD,20250804,150300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250804,150400,1.7856,1.7858,1.7856,1.7858
EURAUD,20250804,150500,1.7859,1.7861,1.7859,1.7860
EURAUD,20250804,150600,1.7859,1.7859,1.7857,1.7857
EURAUD,20250804,150700,1.7856,1.7857,1.7855,1.7857
EURAUD,20250804,150800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250804,150900,1.7858,1.7858,1.7857,1.7858
EURAUD,20250804,151000,1.7857,1.7858,1.7857,1.7858
EURAUD,20250804,151100,1.7859,1.7859,1.7854,1.7854
EURAUD,20250804,151200,1.7855,1.7858,1.7855,1.7858
EURAUD,20250804,151300,1.7859,1.7860,1.7858,1.7858
EURAUD,20250804,151400,1.7857,1.7857,1.7856,1.7856
EURAUD,20250804,151500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250804,151600,1.7855,1.7855,1.7853,1.7853
EURAUD,20250804,151700,1.7852,1.7852,1.7850,1.7852
EURAUD,20250804,151800,1.7851,1.7852,1.7851,1.7852
EURAUD,20250804,151900,1.7853,1.7856,1.7853,1.7854
EURAUD,20250804,152000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250804,152100,1.7854,1.7854,1.7853,1.7854
EURAUD,20250804,152200,1.7853,1.7857,1.7853,1.7857
EURAUD,20250804,152300,1.7856,1.7857,1.7854,1.7854
EURAUD,20250804,152400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250804,152500,1.7851,1.7852,1.7851,1.7851
EURAUD,20250804,152600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250804,152700,1.7852,1.7852,1.7851,1.7852
EURAUD,20250804,152800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250804,152900,1.7852,1.7853,1.7851,1.7853
EURAUD,20250804,153000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250804,153100,1.7852,1.7852,1.7848,1.7850
EURAUD,20250804,153200,1.7851,1.7853,1.7851,1.7851
EURAUD,20250804,153300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250804,153400,1.7851,1.7852,1.7850,1.7851
EURAUD,20250804,153500,1.7850,1.7853,1.7850,1.7852
EURAUD,20250804,153600,1.7851,1.7851,1.7847,1.7848
EURAUD,20250804,153700,1.7849,1.7855,1.7849,1.7855
EURAUD,20250804,153800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250804,153900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250804,154000,1.7857,1.7859,1.7857,1.7859
EURAUD,20250804,154100,1.7858,1.7858,1.7856,1.7857
EURAUD,20250804,154200,1.7856,1.7856,1.7854,1.7855
EURAUD,20250804,154300,1.7854,1.7857,1.7854,1.7855
EURAUD,20250804,154400,1.7856,1.7857,1.7856,1.7856
EURAUD,20250804,154500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250804,154600,1.7855,1.7859,1.7855,1.7859
EURAUD,20250804,154700,1.7858,1.7860,1.7857,1.7859
EURAUD,20250804,154800,1.7860,1.7860,1.7858,1.7860
EURAUD,20250804,154900,1.7859,1.7859,1.7857,1.7857
EURAUD,20250804,155000,1.7858,1.7860,1.7857,1.7858
EURAUD,20250804,155100,1.7859,1.7859,1.7856,1.7856
EURAUD,20250804,155200,1.7857,1.7859,1.7857,1.7859
EURAUD,20250804,155300,1.7858,1.7858,1.7856,1.7856
EURAUD,20250804,155400,1.7857,1.7857,1.7854,1.7855
EURAUD,20250804,155500,1.7854,1.7854,1.7852,1.7852
EURAUD,20250804,155600,1.7853,1.7854,1.7852,1.7852
EURAUD,20250804,155700,1.7854,1.7854,1.7852,1.7854
EURAUD,20250804,155800,1.7855,1.7856,1.7852,1.7852
EURAUD,20250804,155900,1.7851,1.7852,1.7850,1.7852
EURAUD,20250804,160000,1.7853,1.7854,1.7852,1.7853
EURAUD,20250804,160100,1.7854,1.7860,1.7854,1.7859
EURAUD,20250804,160200,1.7858,1.7858,1.7855,1.7856
EURAUD,20250804,160300,1.7857,1.7857,1.7856,1.7857
EURAUD,20250804,160400,1.7856,1.7857,1.7854,1.7856
EURAUD,20250804,160500,1.7855,1.7858,1.7855,1.7857
EURAUD,20250804,160600,1.7856,1.7856,1.7855,1.7855
EURAUD,20250804,160700,1.7856,1.7856,1.7853,1.7854
EURAUD,20250804,160800,1.7853,1.7854,1.7851,1.7854
EURAUD,20250804,160900,1.7855,1.7860,1.7855,1.7860
EURAUD,20250804,161000,1.7861,1.7861,1.7858,1.7859
EURAUD,20250804,161100,1.7858,1.7861,1.7857,1.7858
EURAUD,20250804,161200,1.7859,1.7863,1.7859,1.7863
EURAUD,20250804,161300,1.7864,1.7865,1.7863,1.7864
EURAUD,20250804,161400,1.7863,1.7865,1.7863,1.7864
EURAUD,20250804,161500,1.7865,1.7866,1.7863,1.7863
EURAUD,20250804,161600,1.7862,1.7862,1.7860,1.7861
EURAUD,20250804,161700,1.7860,1.7860,1.7856,1.7858
EURAUD,20250804,161800,1.7857,1.7857,1.7854,1.7854
EURAUD,20250804,161900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250804,162000,1.7854,1.7855,1.7852,1.7854
EURAUD,20250804,162100,1.7853,1.7857,1.7853,1.7854
EURAUD,20250804,162200,1.7853,1.7856,1.7853,1.7856
EURAUD,20250804,162300,1.7857,1.7858,1.7857,1.7858
EURAUD,20250804,162400,1.7857,1.7860,1.7857,1.7860
EURAUD,20250804,162500,1.7861,1.7862,1.7861,1.7861
EURAUD,20250804,162600,1.7860,1.7862,1.7859,1.7861
EURAUD,20250804,162700,1.7860,1.7860,1.7859,1.7860
EURAUD,20250804,162800,1.7861,1.7863,1.7861,1.7862
EURAUD,20250804,162900,1.7861,1.7861,1.7859,1.7861
EURAUD,20250804,163000,1.7862,1.7862,1.7860,1.7860
EURAUD,20250804,163100,1.7859,1.7862,1.7859,1.7862
EURAUD,20250804,163200,1.7861,1.7863,1.7861,1.7861
EURAUD,20250804,163300,1.7860,1.7860,1.7857,1.7858
EURAUD,20250804,163400,1.7859,1.7860,1.7858,1.7858
EURAUD,20250804,163500,1.7857,1.7857,1.7856,1.7856
EURAUD,20250804,163600,1.7856,1.7856,1.7853,1.7854
EURAUD,20250804,163700,1.7855,1.7855,1.7853,1.7853
EURAUD,20250804,163800,1.7852,1.7853,1.7851,1.7852
EURAUD,20250804,163900,1.7851,1.7852,1.7850,1.7851
EURAUD,20250804,164000,1.7849,1.7850,1.7847,1.7849
EURAUD,20250804,164100,1.7850,1.7850,1.7848,1.7850
EURAUD,20250804,164200,1.7849,1.7849,1.7847,1.7847
EURAUD,20250804,164300,1.7848,1.7850,1.7848,1.7850
EURAUD,20250804,164400,1.7851,1.7851,1.7850,1.7851
EURAUD,20250804,164500,1.7852,1.7854,1.7852,1.7852
EURAUD,20250804,164600,1.7853,1.7856,1.7852,1.7856
EURAUD,20250804,164700,1.7855,1.7855,1.7854,1.7855
EURAUD,20250804,164800,1.7854,1.7854,1.7850,1.7851
EURAUD,20250804,164900,1.7853,1.7853,1.7850,1.7851
EURAUD,20250804,165000,1.7852,1.7853,1.7849,1.7849
EURAUD,20250804,165100,1.7850,1.7855,1.7850,1.7855
EURAUD,20250804,165200,1.7853,1.7856,1.7853,1.7854
EURAUD,20250804,165300,1.7853,1.7853,1.7850,1.7850
EURAUD,20250804,165400,1.7851,1.7854,1.7851,1.7852
EURAUD,20250804,165500,1.7851,1.7853,1.7850,1.7851
EURAUD,20250804,165600,1.7852,1.7855,1.7852,1.7854
EURAUD,20250804,165700,1.7855,1.7857,1.7855,1.7857
EURAUD,20250804,165800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250804,165900,1.7860,1.7864,1.7860,1.7864
EURAUD,20250804,170000,1.7863,1.7864,1.7863,1.7864
EURAUD,20250804,170100,1.7863,1.7863,1.7861,1.7861
EURAUD,20250804,170200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250804,170300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250804,170400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250804,170500,1.7862,1.7863,1.7862,1.7862
EURAUD,20250804,170600,1.7861,1.7864,1.7861,1.7864
EURAUD,20250804,170700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250804,170800,1.7865,1.7868,1.7865,1.7866
EURAUD,20250804,170900,1.7867,1.7869,1.7867,1.7868
EURAUD,20250804,171000,1.7869,1.7874,1.7869,1.7874
EURAUD,20250804,171100,1.7875,1.7877,1.7875,1.7875
EURAUD,20250804,171200,1.7874,1.7877,1.7874,1.7876
EURAUD,20250804,171300,1.7877,1.7877,1.7876,1.7877
EURAUD,20250804,171400,1.7876,1.7878,1.7875,1.7878
EURAUD,20250804,171500,1.7879,1.7879,1.7878,1.7879
EURAUD,20250804,171600,1.7878,1.7878,1.7876,1.7878
EURAUD,20250804,171700,1.7879,1.7883,1.7878,1.7883
EURAUD,20250804,171800,1.7882,1.7882,1.7880,1.7880
EURAUD,20250804,171900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,172000,1.7879,1.7881,1.7878,1.7879
EURAUD,20250804,172100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250804,172200,1.7880,1.7882,1.7879,1.7882
EURAUD,20250804,172300,1.7883,1.7883,1.7881,1.7881
EURAUD,20250804,172400,1.7882,1.7882,1.7880,1.7880
EURAUD,20250804,172500,1.7881,1.7882,1.7880,1.7880
EURAUD,20250804,172600,1.7881,1.7881,1.7880,1.7881
EURAUD,20250804,172700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250804,172800,1.7880,1.7881,1.7879,1.7881
EURAUD,20250804,172900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250804,173000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250804,173100,1.7883,1.7885,1.7883,1.7885
EURAUD,20250804,173200,1.7884,1.7885,1.7883,1.7883
EURAUD,20250804,173300,1.7884,1.7887,1.7884,1.7885
EURAUD,20250804,173400,1.7886,1.7886,1.7885,1.7886
EURAUD,20250804,173500,1.7885,1.7885,1.7884,1.7885
EURAUD,20250804,173600,1.7884,1.7885,1.7883,1.7885
EURAUD,20250804,173700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250804,173800,1.7886,1.7889,1.7886,1.7888
EURAUD,20250804,173900,1.7887,1.7888,1.7886,1.7888
EURAUD,20250804,174000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,174100,1.7887,1.7889,1.7887,1.7888
EURAUD,20250804,174200,1.7887,1.7888,1.7886,1.7888
EURAUD,20250804,174300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,174400,1.7888,1.7888,1.7887,1.7887
EURAUD,20250804,174500,1.7888,1.7888,1.7886,1.7887
EURAUD,20250804,174600,1.7887,1.7887,1.7886,1.7887
EURAUD,20250804,174700,1.7886,1.7886,1.7885,1.7885
EURAUD,20250804,174800,1.7886,1.7888,1.7885,1.7888
EURAUD,20250804,174900,1.7889,1.7890,1.7888,1.7888
EURAUD,20250804,175000,1.7887,1.7888,1.7886,1.7888
EURAUD,20250804,175100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250804,175200,1.7887,1.7887,1.7886,1.7886
EURAUD,20250804,175300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250804,175400,1.7886,1.7887,1.7886,1.7887
EURAUD,20250804,175500,1.7886,1.7886,1.7884,1.7886
EURAUD,20250804,175600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250804,175700,1.7887,1.7890,1.7887,1.7890
EURAUD,20250804,175800,1.7889,1.7889,1.7888,1.7889
EURAUD,20250804,175900,1.7888,1.7888,1.7887,1.7887
EURAUD,20250804,180000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250804,180100,1.7886,1.7890,1.7886,1.7890
EURAUD,20250804,180200,1.7886,1.7888,1.7885,1.7887
EURAUD,20250804,180300,1.7888,1.7890,1.7886,1.7890
EURAUD,20250804,180400,1.7889,1.7890,1.7887,1.7887
EURAUD,20250804,180500,1.7888,1.7890,1.7888,1.7890
EURAUD,20250804,180600,1.7889,1.7891,1.7889,1.7890
EURAUD,20250804,180700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,180800,1.7888,1.7889,1.7888,1.7888
EURAUD,20250804,180900,1.7888,1.7888,1.7887,1.7888
EURAUD,20250804,181000,1.7887,1.7887,1.7886,1.7886
EURAUD,20250804,181100,1.7885,1.7886,1.7885,1.7886
EURAUD,20250804,181200,1.7887,1.7887,1.7886,1.7886
EURAUD,20250804,181300,1.7884,1.7885,1.7884,1.7884
EURAUD,20250804,181400,1.7883,1.7886,1.7883,1.7885
EURAUD,20250804,181500,1.7884,1.7884,1.7882,1.7882
EURAUD,20250804,181600,1.7881,1.7881,1.7879,1.7879
EURAUD,20250804,181700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,181800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250804,181900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250804,182000,1.7877,1.7877,1.7876,1.7877
EURAUD,20250804,182100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250804,182200,1.7875,1.7877,1.7875,1.7876
EURAUD,20250804,182300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250804,182400,1.7875,1.7876,1.7875,1.7876
EURAUD,20250804,182500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250804,182600,1.7875,1.7877,1.7875,1.7877
EURAUD,20250804,182700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250804,182800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250804,182900,1.7879,1.7881,1.7879,1.7881
EURAUD,20250804,183000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250804,183100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250804,183200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250804,183300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250804,183400,1.7882,1.7883,1.7882,1.7883
EURAUD,20250804,183500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250804,183600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250804,183700,1.7884,1.7885,1.7883,1.7885
EURAUD,20250804,183800,1.7884,1.7885,1.7884,1.7884
EURAUD,20250804,183900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250804,184000,1.7884,1.7885,1.7884,1.7884
EURAUD,20250804,184100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250804,184200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250804,184300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250804,184400,1.7886,1.7886,1.7884,1.7885
EURAUD,20250804,184500,1.7886,1.7887,1.7886,1.7887
EURAUD,20250804,184600,1.7886,1.7886,1.7884,1.7885
EURAUD,20250804,184700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250804,184800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250804,184900,1.7886,1.7889,1.7886,1.7889
EURAUD,20250804,185000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250804,185100,1.7891,1.7892,1.7891,1.7892
EURAUD,20250804,185200,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,185300,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,185400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,185500,1.7894,1.7895,1.7894,1.7895
EURAUD,20250804,185600,1.7896,1.7897,1.7896,1.7896
EURAUD,20250804,185700,1.7895,1.7898,1.7895,1.7898
EURAUD,20250804,185800,1.7897,1.7897,1.7896,1.7897
EURAUD,20250804,185900,1.7898,1.7898,1.7896,1.7896
EURAUD,20250804,190000,1.7895,1.7896,1.7895,1.7896
EURAUD,20250804,190100,1.7897,1.7897,1.7895,1.7896
EURAUD,20250804,190200,1.7896,1.7897,1.7896,1.7897
EURAUD,20250804,190300,1.7896,1.7896,1.7893,1.7893
EURAUD,20250804,190400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,190500,1.7895,1.7895,1.7893,1.7893
EURAUD,20250804,190600,1.7891,1.7893,1.7891,1.7893
EURAUD,20250804,190700,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,190800,1.7892,1.7894,1.7891,1.7894
EURAUD,20250804,190900,1.7893,1.7893,1.7891,1.7892
EURAUD,20250804,191000,1.7891,1.7892,1.7891,1.7891
EURAUD,20250804,191100,1.7890,1.7891,1.7890,1.7890
EURAUD,20250804,191200,1.7891,1.7893,1.7891,1.7893
EURAUD,20250804,191300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250804,191400,1.7894,1.7894,1.7893,1.7893
EURAUD,20250804,191500,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,191600,1.7895,1.7896,1.7895,1.7896
EURAUD,20250804,191700,1.7896,1.7896,1.7895,1.7895
EURAUD,20250804,191800,1.7895,1.7897,1.7895,1.7897
EURAUD,20250804,191900,1.7896,1.7896,1.7896,1.7896
EURAUD,20250804,192000,1.7896,1.7898,1.7896,1.7898
EURAUD,20250804,192100,1.7899,1.7900,1.7898,1.7898
EURAUD,20250804,192200,1.7899,1.7900,1.7899,1.7900
EURAUD,20250804,192300,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,192400,1.7899,1.7899,1.7899,1.7899
EURAUD,20250804,192500,1.7898,1.7899,1.7898,1.7899
EURAUD,20250804,192600,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,192700,1.7900,1.7901,1.7900,1.7900
EURAUD,20250804,192800,1.7899,1.7899,1.7898,1.7898
EURAUD,20250804,192900,1.7897,1.7898,1.7897,1.7898
EURAUD,20250804,193000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250804,193100,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,193200,1.7900,1.7900,1.7898,1.7898
EURAUD,20250804,193300,1.7899,1.7899,1.7898,1.7898
EURAUD,20250804,193400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250804,193500,1.7897,1.7897,1.7897,1.7897
EURAUD,20250804,193600,1.7898,1.7899,1.7898,1.7899
EURAUD,20250804,193700,1.7900,1.7900,1.7898,1.7898
EURAUD,20250804,193800,1.7897,1.7898,1.7897,1.7898
EURAUD,20250804,193900,1.7897,1.7897,1.7895,1.7897
EURAUD,20250804,194000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250804,194100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250804,194200,1.7898,1.7898,1.7897,1.7897
EURAUD,20250804,194300,1.7897,1.7897,1.7897,1.7897
EURAUD,20250804,194400,1.7896,1.7897,1.7896,1.7897
EURAUD,20250804,194500,1.7896,1.7896,1.7896,1.7896
EURAUD,20250804,194600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250804,194700,1.7896,1.7896,1.7896,1.7896
EURAUD,20250804,194800,1.7897,1.7903,1.7897,1.7903
EURAUD,20250804,194900,1.7904,1.7904,1.7900,1.7900
EURAUD,20250804,195000,1.7901,1.7902,1.7901,1.7902
EURAUD,20250804,195100,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,195200,1.7900,1.7901,1.7900,1.7900
EURAUD,20250804,195300,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,195400,1.7899,1.7899,1.7899,1.7899
EURAUD,20250804,195500,1.7900,1.7901,1.7900,1.7901
EURAUD,20250804,195600,1.7900,1.7903,1.7900,1.7903
EURAUD,20250804,195700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250804,195800,1.7903,1.7904,1.7903,1.7904
EURAUD,20250804,195900,1.7903,1.7904,1.7903,1.7904
EURAUD,20250804,200000,1.7904,1.7904,1.7904,1.7904
EURAUD,20250804,200100,1.7904,1.7904,1.7903,1.7903
EURAUD,20250804,200200,1.7902,1.7904,1.7902,1.7903
EURAUD,20250804,200300,1.7904,1.7904,1.7903,1.7903
EURAUD,20250804,200400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250804,200500,1.7904,1.7905,1.7902,1.7902
EURAUD,20250804,200600,1.7903,1.7904,1.7903,1.7904
EURAUD,20250804,200700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250804,200800,1.7903,1.7904,1.7903,1.7904
EURAUD,20250804,200900,1.7903,1.7903,1.7903,1.7903
EURAUD,20250804,201000,1.7903,1.7904,1.7903,1.7904
EURAUD,20250804,201100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250804,201200,1.7905,1.7905,1.7903,1.7903
EURAUD,20250804,201300,1.7904,1.7904,1.7903,1.7903
EURAUD,20250804,201400,1.7902,1.7902,1.7902,1.7902
EURAUD,20250804,201500,1.7903,1.7904,1.7903,1.7904
EURAUD,20250804,201600,1.7905,1.7905,1.7904,1.7905
EURAUD,20250804,201700,1.7904,1.7904,1.7903,1.7903
EURAUD,20250804,201800,1.7902,1.7902,1.7902,1.7902
EURAUD,20250804,201900,1.7902,1.7902,1.7901,1.7902
EURAUD,20250804,202000,1.7901,1.7901,1.7898,1.7898
EURAUD,20250804,202100,1.7899,1.7900,1.7899,1.7900
EURAUD,20250804,202200,1.7900,1.7902,1.7900,1.7901
EURAUD,20250804,202300,1.7899,1.7900,1.7899,1.7900
EURAUD,20250804,202400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,202500,1.7901,1.7903,1.7901,1.7903
EURAUD,20250804,202600,1.7902,1.7902,1.7902,1.7902
EURAUD,20250804,202700,1.7901,1.7901,1.7900,1.7901
EURAUD,20250804,202800,1.7900,1.7901,1.7900,1.7901
EURAUD,20250804,202900,1.7900,1.7901,1.7900,1.7901
EURAUD,20250804,203000,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,203100,1.7899,1.7900,1.7899,1.7899
EURAUD,20250804,203200,1.7900,1.7900,1.7899,1.7899
EURAUD,20250804,203300,1.7898,1.7899,1.7898,1.7899
EURAUD,20250804,203400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250804,203500,1.7897,1.7898,1.7897,1.7898
EURAUD,20250804,203600,1.7899,1.7900,1.7899,1.7900
EURAUD,20250804,203700,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,203800,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,203900,1.7901,1.7902,1.7900,1.7900
EURAUD,20250804,204000,1.7899,1.7899,1.7899,1.7899
EURAUD,20250804,204100,1.7900,1.7901,1.7899,1.7899
EURAUD,20250804,204200,1.7898,1.7899,1.7898,1.7899
EURAUD,20250804,204300,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,204400,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,204500,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,204600,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,204700,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,204800,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,204900,1.7900,1.7901,1.7900,1.7901
EURAUD,20250804,205000,1.7900,1.7901,1.7900,1.7901
EURAUD,20250804,205100,1.7901,1.7901,1.7901,1.7901
EURAUD,20250804,205200,1.7902,1.7902,1.7900,1.7900
EURAUD,20250804,205300,1.7901,1.7901,1.7900,1.7900
EURAUD,20250804,205400,1.7900,1.7900,1.7899,1.7899
EURAUD,20250804,205500,1.7898,1.7899,1.7898,1.7899
EURAUD,20250804,205600,1.7900,1.7900,1.7899,1.7900
EURAUD,20250804,205700,1.7899,1.7899,1.7898,1.7898
EURAUD,20250804,205800,1.7899,1.7901,1.7899,1.7900
EURAUD,20250804,205900,1.7899,1.7899,1.7898,1.7898
EURAUD,20250804,210000,1.7897,1.7898,1.7897,1.7898
EURAUD,20250804,210100,1.7899,1.7901,1.7899,1.7900
EURAUD,20250804,210200,1.7898,1.7899,1.7898,1.7899
EURAUD,20250804,210300,1.7898,1.7898,1.7897,1.7897
EURAUD,20250804,210400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250804,210500,1.7897,1.7898,1.7897,1.7898
EURAUD,20250804,210600,1.7897,1.7898,1.7897,1.7898
EURAUD,20250804,210700,1.7899,1.7899,1.7899,1.7899
EURAUD,20250804,210800,1.7900,1.7901,1.7900,1.7900
EURAUD,20250804,210900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250804,211000,1.7901,1.7902,1.7901,1.7902
EURAUD,20250804,211100,1.7901,1.7901,1.7898,1.7898
EURAUD,20250804,211200,1.7898,1.7898,1.7898,1.7898
EURAUD,20250804,211300,1.7898,1.7898,1.7897,1.7897
EURAUD,20250804,211400,1.7896,1.7896,1.7896,1.7896
EURAUD,20250804,211500,1.7896,1.7896,1.7895,1.7895
EURAUD,20250804,211600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250804,211700,1.7895,1.7896,1.7895,1.7896
EURAUD,20250804,211800,1.7895,1.7896,1.7895,1.7896
EURAUD,20250804,211900,1.7895,1.7897,1.7895,1.7897
EURAUD,20250804,212000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250804,212100,1.7896,1.7896,1.7895,1.7895
EURAUD,20250804,212200,1.7894,1.7894,1.7893,1.7893
EURAUD,20250804,212300,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,212400,1.7893,1.7893,1.7891,1.7892
EURAUD,20250804,212500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,212600,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,212700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,212800,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,212900,1.7893,1.7894,1.7893,1.7894
EURAUD,20250804,213000,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,213100,1.7895,1.7895,1.7894,1.7894
EURAUD,20250804,213200,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,213300,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,213400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250804,213500,1.7895,1.7895,1.7895,1.7895
EURAUD,20250804,213600,1.7895,1.7895,1.7894,1.7894
EURAUD,20250804,213700,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,213800,1.7893,1.7893,1.7890,1.7890
EURAUD,20250804,213900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,214000,1.7891,1.7893,1.7891,1.7893
EURAUD,20250804,214100,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,214200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250804,214300,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,214400,1.7891,1.7891,1.7890,1.7891
EURAUD,20250804,214500,1.7890,1.7890,1.7889,1.7890
EURAUD,20250804,214600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,214700,1.7889,1.7889,1.7888,1.7888
EURAUD,20250804,214800,1.7887,1.7890,1.7887,1.7890
EURAUD,20250804,214900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,215000,1.7888,1.7888,1.7886,1.7887
EURAUD,20250804,215100,1.7888,1.7890,1.7888,1.7890
EURAUD,20250804,215200,1.7889,1.7889,1.7888,1.7889
EURAUD,20250804,215300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250804,215400,1.7889,1.7890,1.7888,1.7890
EURAUD,20250804,215500,1.7889,1.7889,1.7887,1.7887
EURAUD,20250804,215600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250804,215700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,215800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250804,215900,1.7887,1.7888,1.7887,1.7888
EURAUD,20250804,220000,1.7887,1.7891,1.7886,1.7891
EURAUD,20250804,220100,1.7890,1.7890,1.7888,1.7889
EURAUD,20250804,220200,1.7889,1.7889,1.7888,1.7888
EURAUD,20250804,220300,1.7889,1.7890,1.7889,1.7890
EURAUD,20250804,220400,1.7891,1.7891,1.7890,1.7890
EURAUD,20250804,220500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,220600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,220700,1.7889,1.7889,1.7888,1.7888
EURAUD,20250804,220800,1.7887,1.7888,1.7887,1.7888
EURAUD,20250804,220900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250804,221000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,221100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,221200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,221300,1.7887,1.7889,1.7887,1.7889
EURAUD,20250804,221400,1.7888,1.7888,1.7887,1.7887
EURAUD,20250804,221500,1.7887,1.7888,1.7887,1.7888
EURAUD,20250804,221600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,221700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,221800,1.7888,1.7888,1.7887,1.7887
EURAUD,20250804,221900,1.7887,1.7887,1.7886,1.7887
EURAUD,20250804,222000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250804,222100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250804,222200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,222300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,222400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,222500,1.7887,1.7889,1.7887,1.7889
EURAUD,20250804,222600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,222700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,222800,1.7888,1.7890,1.7888,1.7890
EURAUD,20250804,222900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250804,223000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,223100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,223200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250804,223300,1.7891,1.7892,1.7891,1.7891
EURAUD,20250804,223400,1.7891,1.7894,1.7891,1.7894
EURAUD,20250804,223500,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,223600,1.7893,1.7893,1.7891,1.7891
EURAUD,20250804,223700,1.7892,1.7893,1.7892,1.7893
EURAUD,20250804,223800,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,223900,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224100,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224300,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,224400,1.7891,1.7892,1.7891,1.7892
EURAUD,20250804,224500,1.7893,1.7893,1.7891,1.7891
EURAUD,20250804,224600,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224800,1.7892,1.7892,1.7892,1.7892
EURAUD,20250804,224900,1.7894,1.7894,1.7894,1.7894
EURAUD,20250804,225000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,225100,1.7893,1.7894,1.7893,1.7894
EURAUD,20250804,225200,1.7895,1.7895,1.7890,1.7890
EURAUD,20250804,225300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250804,225400,1.7889,1.7891,1.7889,1.7891
EURAUD,20250804,225500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,225600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,225700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250804,225800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,225900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,230000,1.7891,1.7891,1.7888,1.7889
EURAUD,20250804,230100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,230200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250804,230300,1.7895,1.7895,1.7892,1.7893
EURAUD,20250804,230400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250804,230500,1.7884,1.7884,1.7880,1.7880
EURAUD,20250804,230600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250804,230700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,230800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,230900,1.7880,1.7882,1.7880,1.7882
EURAUD,20250804,231000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250804,231100,1.7883,1.7883,1.7877,1.7877
EURAUD,20250804,231200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250804,231300,1.7874,1.7877,1.7874,1.7877
EURAUD,20250804,231400,1.7878,1.7881,1.7878,1.7881
EURAUD,20250804,231500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250804,231600,1.7882,1.7883,1.7882,1.7882
EURAUD,20250804,231700,1.7880,1.7884,1.7880,1.7884
EURAUD,20250804,231800,1.7885,1.7889,1.7885,1.7887
EURAUD,20250804,231900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250804,232000,1.7886,1.7887,1.7886,1.7886
EURAUD,20250804,232100,1.7884,1.7884,1.7882,1.7882
EURAUD,20250804,232200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250804,232300,1.7886,1.7889,1.7886,1.7888
EURAUD,20250804,232400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250804,232500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250804,232600,1.7885,1.7885,1.7882,1.7882
EURAUD,20250804,232700,1.7881,1.7881,1.7879,1.7879
EURAUD,20250804,232800,1.7878,1.7879,1.7878,1.7878
EURAUD,20250804,232900,1.7879,1.7881,1.7879,1.7880
EURAUD,20250804,233000,1.7879,1.7879,1.7876,1.7878
EURAUD,20250804,233100,1.7877,1.7882,1.7877,1.7880
EURAUD,20250804,233200,1.7879,1.7881,1.7879,1.7880
EURAUD,20250804,233300,1.7881,1.7882,1.7879,1.7880
EURAUD,20250804,233400,1.7879,1.7881,1.7879,1.7881
EURAUD,20250804,233500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250804,233600,1.7882,1.7882,1.7880,1.7881
EURAUD,20250804,233700,1.7883,1.7883,1.7880,1.7880
EURAUD,20250804,233800,1.7879,1.7880,1.7879,1.7879
EURAUD,20250804,233900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250804,234000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250804,234100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250804,234200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250804,234300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,234400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,234500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,234600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250804,234700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250804,234800,1.7880,1.7880,1.7877,1.7877
EURAUD,20250804,234900,1.7879,1.7883,1.7879,1.7883
EURAUD,20250804,235000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250804,235100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250804,235200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250804,235300,1.7881,1.7886,1.7881,1.7886
EURAUD,20250804,235400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,235500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250804,235600,1.7889,1.7889,1.7888,1.7888
EURAUD,20250804,235700,1.7887,1.7887,1.7886,1.7886
EURAUD,20250804,235800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250804,235900,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,000000,1.7882,1.7882,1.7878,1.7878
EURNZD,20250804,000100,1.9605,1.9605,1.9585,1.9585
EURNZD,20250804,000200,1.9582,1.9587,1.9581,1.9582
EURNZD,20250804,000300,1.9581,1.9586,1.9581,1.9586
EURNZD,20250804,000400,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,000500,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,000600,1.9588,1.9594,1.9588,1.9594
EURNZD,20250804,000700,1.9595,1.9603,1.9595,1.9600
EURNZD,20250804,000800,1.9599,1.9599,1.9599,1.9599
EURNZD,20250804,000900,1.9599,1.9601,1.9599,1.9600
EURNZD,20250804,001000,1.9601,1.9603,1.9601,1.9602
EURNZD,20250804,001100,1.9603,1.9604,1.9603,1.9603
EURNZD,20250804,001200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250804,001300,1.9601,1.9601,1.9599,1.9600
EURNZD,20250804,001400,1.9599,1.9600,1.9599,1.9600
EURNZD,20250804,001500,1.9600,1.9600,1.9599,1.9599
EURNZD,20250804,001600,1.9598,1.9598,1.9596,1.9598
EURNZD,20250804,001700,1.9597,1.9597,1.9596,1.9596
EURNZD,20250804,001800,1.9597,1.9597,1.9592,1.9592
EURNZD,20250804,001900,1.9592,1.9592,1.9592,1.9592
EURNZD,20250804,002000,1.9593,1.9593,1.9588,1.9588
EURNZD,20250804,002100,1.9587,1.9590,1.9587,1.9590
EURNZD,20250804,002200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,002300,1.9590,1.9592,1.9590,1.9591
EURNZD,20250804,002400,1.9590,1.9590,1.9588,1.9589
EURNZD,20250804,002500,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,002600,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,002700,1.9587,1.9587,1.9584,1.9584
EURNZD,20250804,002800,1.9585,1.9585,1.9585,1.9585
EURNZD,20250804,002900,1.9586,1.9586,1.9585,1.9586
EURNZD,20250804,003000,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,003100,1.9588,1.9588,1.9587,1.9587
EURNZD,20250804,003200,1.9588,1.9593,1.9588,1.9593
EURNZD,20250804,003300,1.9594,1.9594,1.9592,1.9593
EURNZD,20250804,003400,1.9594,1.9596,1.9594,1.9595
EURNZD,20250804,003500,1.9596,1.9599,1.9596,1.9596
EURNZD,20250804,003600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,003700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,003800,1.9597,1.9599,1.9597,1.9599
EURNZD,20250804,003900,1.9599,1.9600,1.9599,1.9600
EURNZD,20250804,004000,1.9601,1.9601,1.9600,1.9600
EURNZD,20250804,004100,1.9600,1.9600,1.9598,1.9598
EURNZD,20250804,004200,1.9597,1.9600,1.9597,1.9600
EURNZD,20250804,004300,1.9601,1.9601,1.9599,1.9599
EURNZD,20250804,004400,1.9600,1.9601,1.9600,1.9601
EURNZD,20250804,004500,1.9601,1.9602,1.9598,1.9598
EURNZD,20250804,004600,1.9597,1.9597,1.9595,1.9595
EURNZD,20250804,004700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,004800,1.9594,1.9599,1.9594,1.9599
EURNZD,20250804,004900,1.9598,1.9599,1.9597,1.9597
EURNZD,20250804,005000,1.9598,1.9599,1.9598,1.9599
EURNZD,20250804,005100,1.9600,1.9601,1.9599,1.9599
EURNZD,20250804,005200,1.9600,1.9600,1.9594,1.9594
EURNZD,20250804,005300,1.9595,1.9596,1.9591,1.9591
EURNZD,20250804,005400,1.9592,1.9594,1.9592,1.9594
EURNZD,20250804,005500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,005600,1.9594,1.9597,1.9594,1.9597
EURNZD,20250804,005700,1.9596,1.9600,1.9596,1.9599
EURNZD,20250804,005800,1.9600,1.9602,1.9600,1.9600
EURNZD,20250804,005900,1.9599,1.9599,1.9598,1.9599
EURNZD,20250804,010000,1.9601,1.9601,1.9599,1.9599
EURNZD,20250804,010100,1.9598,1.9598,1.9596,1.9598
EURNZD,20250804,010200,1.9599,1.9600,1.9599,1.9600
EURNZD,20250804,010300,1.9601,1.9603,1.9601,1.9602
EURNZD,20250804,010400,1.9601,1.9601,1.9598,1.9598
EURNZD,20250804,010500,1.9597,1.9597,1.9595,1.9595
EURNZD,20250804,010600,1.9596,1.9596,1.9593,1.9593
EURNZD,20250804,010700,1.9592,1.9592,1.9591,1.9591
EURNZD,20250804,010800,1.9592,1.9593,1.9592,1.9592
EURNZD,20250804,010900,1.9593,1.9594,1.9593,1.9594
EURNZD,20250804,011000,1.9595,1.9595,1.9594,1.9594
EURNZD,20250804,011100,1.9593,1.9594,1.9593,1.9594
EURNZD,20250804,011200,1.9594,1.9594,1.9593,1.9593
EURNZD,20250804,011300,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,011400,1.9595,1.9595,1.9594,1.9594
EURNZD,20250804,011500,1.9594,1.9595,1.9594,1.9595
EURNZD,20250804,011600,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,011700,1.9594,1.9594,1.9593,1.9593
EURNZD,20250804,011800,1.9594,1.9594,1.9593,1.9593
EURNZD,20250804,011900,1.9593,1.9593,1.9591,1.9591
EURNZD,20250804,012000,1.9592,1.9592,1.9591,1.9591
EURNZD,20250804,012100,1.9592,1.9592,1.9589,1.9590
EURNZD,20250804,012200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,012300,1.9591,1.9591,1.9588,1.9588
EURNZD,20250804,012400,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,012500,1.9587,1.9587,1.9586,1.9586
EURNZD,20250804,012600,1.9587,1.9589,1.9587,1.9589
EURNZD,20250804,012700,1.9590,1.9590,1.9588,1.9589
EURNZD,20250804,012800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,012900,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,013000,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,013100,1.9587,1.9587,1.9586,1.9587
EURNZD,20250804,013200,1.9586,1.9586,1.9585,1.9586
EURNZD,20250804,013300,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,013400,1.9586,1.9586,1.9585,1.9585
EURNZD,20250804,013500,1.9586,1.9589,1.9586,1.9589
EURNZD,20250804,013600,1.9588,1.9590,1.9587,1.9587
EURNZD,20250804,013700,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,013800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,013900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,014000,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,014100,1.9588,1.9588,1.9587,1.9588
EURNZD,20250804,014200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,014300,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,014400,1.9588,1.9588,1.9585,1.9585
EURNZD,20250804,014500,1.9586,1.9587,1.9586,1.9586
EURNZD,20250804,014600,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,014700,1.9589,1.9589,1.9587,1.9587
EURNZD,20250804,014800,1.9586,1.9587,1.9586,1.9586
EURNZD,20250804,014900,1.9587,1.9587,1.9585,1.9586
EURNZD,20250804,015000,1.9585,1.9585,1.9585,1.9585
EURNZD,20250804,015100,1.9585,1.9585,1.9582,1.9582
EURNZD,20250804,015200,1.9582,1.9582,1.9582,1.9582
EURNZD,20250804,015300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250804,015400,1.9583,1.9583,1.9583,1.9583
EURNZD,20250804,015500,1.9584,1.9586,1.9584,1.9586
EURNZD,20250804,015600,1.9587,1.9587,1.9585,1.9585
EURNZD,20250804,015700,1.9584,1.9586,1.9584,1.9586
EURNZD,20250804,015800,1.9585,1.9586,1.9584,1.9586
EURNZD,20250804,015900,1.9587,1.9589,1.9587,1.9588
EURNZD,20250804,020000,1.9587,1.9588,1.9587,1.9587
EURNZD,20250804,020100,1.9588,1.9588,1.9586,1.9586
EURNZD,20250804,020200,1.9585,1.9588,1.9585,1.9588
EURNZD,20250804,020300,1.9589,1.9589,1.9586,1.9586
EURNZD,20250804,020400,1.9586,1.9586,1.9585,1.9585
EURNZD,20250804,020500,1.9586,1.9587,1.9585,1.9586
EURNZD,20250804,020600,1.9585,1.9586,1.9584,1.9584
EURNZD,20250804,020700,1.9585,1.9585,1.9584,1.9585
EURNZD,20250804,020800,1.9586,1.9586,1.9584,1.9584
EURNZD,20250804,020900,1.9583,1.9584,1.9582,1.9582
EURNZD,20250804,021000,1.9581,1.9583,1.9581,1.9583
EURNZD,20250804,021100,1.9584,1.9585,1.9582,1.9582
EURNZD,20250804,021200,1.9581,1.9581,1.9579,1.9580
EURNZD,20250804,021300,1.9579,1.9579,1.9578,1.9578
EURNZD,20250804,021400,1.9579,1.9580,1.9579,1.9579
EURNZD,20250804,021500,1.9580,1.9583,1.9580,1.9583
EURNZD,20250804,021600,1.9584,1.9584,1.9583,1.9583
EURNZD,20250804,021700,1.9582,1.9582,1.9581,1.9581
EURNZD,20250804,021800,1.9581,1.9581,1.9577,1.9577
EURNZD,20250804,021900,1.9576,1.9577,1.9575,1.9575
EURNZD,20250804,022000,1.9574,1.9574,1.9572,1.9574
EURNZD,20250804,022100,1.9573,1.9574,1.9573,1.9573
EURNZD,20250804,022200,1.9572,1.9573,1.9571,1.9573
EURNZD,20250804,022300,1.9574,1.9574,1.9573,1.9573
EURNZD,20250804,022400,1.9572,1.9573,1.9572,1.9573
EURNZD,20250804,022500,1.9574,1.9574,1.9573,1.9574
EURNZD,20250804,022600,1.9573,1.9573,1.9572,1.9572
EURNZD,20250804,022700,1.9573,1.9577,1.9573,1.9577
EURNZD,20250804,022800,1.9578,1.9578,1.9576,1.9577
EURNZD,20250804,022900,1.9576,1.9576,1.9573,1.9574
EURNZD,20250804,023000,1.9573,1.9573,1.9572,1.9572
EURNZD,20250804,023100,1.9571,1.9571,1.9568,1.9571
EURNZD,20250804,023200,1.9572,1.9572,1.9570,1.9570
EURNZD,20250804,023300,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,023400,1.9571,1.9573,1.9571,1.9573
EURNZD,20250804,023500,1.9574,1.9576,1.9574,1.9574
EURNZD,20250804,023600,1.9573,1.9573,1.9571,1.9571
EURNZD,20250804,023700,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,023800,1.9569,1.9571,1.9569,1.9571
EURNZD,20250804,023900,1.9570,1.9571,1.9570,1.9570
EURNZD,20250804,024000,1.9571,1.9571,1.9569,1.9570
EURNZD,20250804,024100,1.9571,1.9572,1.9570,1.9570
EURNZD,20250804,024200,1.9569,1.9570,1.9568,1.9570
EURNZD,20250804,024300,1.9569,1.9569,1.9568,1.9568
EURNZD,20250804,024400,1.9567,1.9568,1.9566,1.9566
EURNZD,20250804,024500,1.9565,1.9566,1.9563,1.9563
EURNZD,20250804,024600,1.9564,1.9564,1.9560,1.9560
EURNZD,20250804,024700,1.9559,1.9559,1.9558,1.9558
EURNZD,20250804,024800,1.9557,1.9557,1.9556,1.9556
EURNZD,20250804,024900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,025000,1.9555,1.9555,1.9553,1.9554
EURNZD,20250804,025100,1.9553,1.9554,1.9552,1.9554
EURNZD,20250804,025200,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,025300,1.9555,1.9556,1.9554,1.9556
EURNZD,20250804,025400,1.9557,1.9557,1.9555,1.9556
EURNZD,20250804,025500,1.9555,1.9555,1.9550,1.9550
EURNZD,20250804,025600,1.9547,1.9552,1.9547,1.9550
EURNZD,20250804,025700,1.9549,1.9550,1.9549,1.9550
EURNZD,20250804,025800,1.9551,1.9555,1.9551,1.9553
EURNZD,20250804,025900,1.9554,1.9554,1.9551,1.9551
EURNZD,20250804,030000,1.9552,1.9552,1.9551,1.9551
EURNZD,20250804,030100,1.9550,1.9550,1.9547,1.9547
EURNZD,20250804,030200,1.9548,1.9548,1.9543,1.9543
EURNZD,20250804,030300,1.9542,1.9542,1.9539,1.9540
EURNZD,20250804,030400,1.9540,1.9540,1.9539,1.9539
EURNZD,20250804,030500,1.9540,1.9545,1.9540,1.9545
EURNZD,20250804,030600,1.9546,1.9548,1.9546,1.9548
EURNZD,20250804,030700,1.9547,1.9551,1.9547,1.9551
EURNZD,20250804,030800,1.9552,1.9556,1.9552,1.9556
EURNZD,20250804,030900,1.9555,1.9557,1.9555,1.9557
EURNZD,20250804,031000,1.9558,1.9558,1.9555,1.9556
EURNZD,20250804,031100,1.9555,1.9555,1.9553,1.9553
EURNZD,20250804,031200,1.9552,1.9556,1.9552,1.9556
EURNZD,20250804,031300,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,031400,1.9554,1.9555,1.9553,1.9555
EURNZD,20250804,031500,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,031600,1.9556,1.9556,1.9552,1.9552
EURNZD,20250804,031700,1.9553,1.9556,1.9553,1.9556
EURNZD,20250804,031800,1.9557,1.9559,1.9557,1.9559
EURNZD,20250804,031900,1.9558,1.9558,1.9556,1.9556
EURNZD,20250804,032000,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,032100,1.9555,1.9557,1.9554,1.9557
EURNZD,20250804,032200,1.9558,1.9559,1.9558,1.9558
EURNZD,20250804,032300,1.9557,1.9558,1.9556,1.9558
EURNZD,20250804,032400,1.9557,1.9557,1.9555,1.9556
EURNZD,20250804,032500,1.9555,1.9556,1.9554,1.9556
EURNZD,20250804,032600,1.9557,1.9559,1.9557,1.9558
EURNZD,20250804,032700,1.9558,1.9558,1.9558,1.9558
EURNZD,20250804,032800,1.9557,1.9557,1.9553,1.9555
EURNZD,20250804,032900,1.9554,1.9554,1.9553,1.9554
EURNZD,20250804,033000,1.9553,1.9554,1.9553,1.9553
EURNZD,20250804,033100,1.9552,1.9552,1.9550,1.9551
EURNZD,20250804,033200,1.9552,1.9554,1.9550,1.9553
EURNZD,20250804,033300,1.9552,1.9553,1.9550,1.9550
EURNZD,20250804,033400,1.9549,1.9550,1.9548,1.9548
EURNZD,20250804,033500,1.9549,1.9550,1.9548,1.9550
EURNZD,20250804,033600,1.9550,1.9551,1.9549,1.9549
EURNZD,20250804,033700,1.9548,1.9551,1.9548,1.9550
EURNZD,20250804,033800,1.9551,1.9552,1.9551,1.9551
EURNZD,20250804,033900,1.9552,1.9552,1.9550,1.9550
EURNZD,20250804,034000,1.9549,1.9551,1.9548,1.9548
EURNZD,20250804,034100,1.9549,1.9551,1.9549,1.9551
EURNZD,20250804,034200,1.9552,1.9552,1.9551,1.9552
EURNZD,20250804,034300,1.9553,1.9553,1.9551,1.9552
EURNZD,20250804,034400,1.9551,1.9553,1.9551,1.9553
EURNZD,20250804,034500,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,034600,1.9552,1.9554,1.9551,1.9554
EURNZD,20250804,034700,1.9555,1.9555,1.9550,1.9552
EURNZD,20250804,034800,1.9552,1.9552,1.9552,1.9552
EURNZD,20250804,034900,1.9551,1.9551,1.9547,1.9547
EURNZD,20250804,035000,1.9546,1.9548,1.9546,1.9548
EURNZD,20250804,035100,1.9547,1.9547,1.9543,1.9543
EURNZD,20250804,035200,1.9542,1.9543,1.9542,1.9542
EURNZD,20250804,035300,1.9541,1.9542,1.9541,1.9542
EURNZD,20250804,035400,1.9541,1.9541,1.9538,1.9539
EURNZD,20250804,035500,1.9540,1.9541,1.9538,1.9540
EURNZD,20250804,035600,1.9541,1.9541,1.9536,1.9536
EURNZD,20250804,035700,1.9535,1.9535,1.9531,1.9532
EURNZD,20250804,035800,1.9533,1.9536,1.9533,1.9536
EURNZD,20250804,035900,1.9537,1.9538,1.9537,1.9538
EURNZD,20250804,040000,1.9537,1.9538,1.9537,1.9538
EURNZD,20250804,040100,1.9539,1.9540,1.9538,1.9540
EURNZD,20250804,040200,1.9541,1.9544,1.9541,1.9543
EURNZD,20250804,040300,1.9543,1.9543,1.9543,1.9543
EURNZD,20250804,040400,1.9542,1.9542,1.9540,1.9540
EURNZD,20250804,040500,1.9541,1.9547,1.9541,1.9547
EURNZD,20250804,040600,1.9548,1.9555,1.9548,1.9555
EURNZD,20250804,040700,1.9554,1.9555,1.9554,1.9555
EURNZD,20250804,040800,1.9554,1.9554,1.9551,1.9551
EURNZD,20250804,040900,1.9550,1.9551,1.9550,1.9551
EURNZD,20250804,041000,1.9552,1.9554,1.9552,1.9554
EURNZD,20250804,041100,1.9555,1.9557,1.9555,1.9557
EURNZD,20250804,041200,1.9558,1.9559,1.9558,1.9559
EURNZD,20250804,041300,1.9558,1.9558,1.9555,1.9555
EURNZD,20250804,041400,1.9554,1.9554,1.9553,1.9553
EURNZD,20250804,041500,1.9554,1.9554,1.9552,1.9552
EURNZD,20250804,041600,1.9553,1.9555,1.9553,1.9555
EURNZD,20250804,041700,1.9556,1.9556,1.9555,1.9556
EURNZD,20250804,041800,1.9557,1.9558,1.9557,1.9558
EURNZD,20250804,041900,1.9557,1.9558,1.9557,1.9558
EURNZD,20250804,042000,1.9557,1.9557,1.9557,1.9557
EURNZD,20250804,042100,1.9557,1.9558,1.9557,1.9557
EURNZD,20250804,042200,1.9556,1.9556,1.9555,1.9555
EURNZD,20250804,042300,1.9554,1.9554,1.9553,1.9554
EURNZD,20250804,042400,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,042500,1.9555,1.9557,1.9555,1.9557
EURNZD,20250804,042600,1.9558,1.9558,1.9556,1.9556
EURNZD,20250804,042700,1.9557,1.9557,1.9557,1.9557
EURNZD,20250804,042800,1.9558,1.9559,1.9558,1.9559
EURNZD,20250804,042900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250804,043000,1.9561,1.9562,1.9561,1.9562
EURNZD,20250804,043100,1.9561,1.9562,1.9561,1.9562
EURNZD,20250804,043200,1.9561,1.9563,1.9561,1.9563
EURNZD,20250804,043300,1.9564,1.9564,1.9562,1.9563
EURNZD,20250804,043400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250804,043500,1.9563,1.9563,1.9562,1.9563
EURNZD,20250804,043600,1.9562,1.9563,1.9561,1.9563
EURNZD,20250804,043700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,043800,1.9565,1.9565,1.9563,1.9563
EURNZD,20250804,043900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250804,044000,1.9564,1.9565,1.9564,1.9564
EURNZD,20250804,044100,1.9565,1.9565,1.9563,1.9563
EURNZD,20250804,044200,1.9562,1.9562,1.9561,1.9561
EURNZD,20250804,044300,1.9562,1.9562,1.9560,1.9560
EURNZD,20250804,044400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250804,044500,1.9562,1.9564,1.9562,1.9564
EURNZD,20250804,044600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250804,044700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250804,044800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,044900,1.9565,1.9566,1.9565,1.9566
EURNZD,20250804,045000,1.9565,1.9565,1.9565,1.9565
EURNZD,20250804,045100,1.9566,1.9566,1.9566,1.9566
EURNZD,20250804,045200,1.9567,1.9568,1.9566,1.9566
EURNZD,20250804,045300,1.9567,1.9568,1.9567,1.9568
EURNZD,20250804,045400,1.9567,1.9569,1.9567,1.9569
EURNZD,20250804,045500,1.9568,1.9568,1.9567,1.9568
EURNZD,20250804,045600,1.9569,1.9569,1.9569,1.9569
EURNZD,20250804,045700,1.9569,1.9569,1.9568,1.9568
EURNZD,20250804,045800,1.9567,1.9567,1.9566,1.9566
EURNZD,20250804,045900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250804,050000,1.9568,1.9568,1.9568,1.9568
EURNZD,20250804,050100,1.9569,1.9571,1.9569,1.9570
EURNZD,20250804,050200,1.9569,1.9569,1.9567,1.9568
EURNZD,20250804,050300,1.9567,1.9568,1.9567,1.9567
EURNZD,20250804,050400,1.9568,1.9568,1.9567,1.9567
EURNZD,20250804,050500,1.9568,1.9569,1.9568,1.9569
EURNZD,20250804,050600,1.9568,1.9568,1.9565,1.9565
EURNZD,20250804,050700,1.9566,1.9566,1.9564,1.9564
EURNZD,20250804,050800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,050900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250804,051000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250804,051100,1.9563,1.9566,1.9563,1.9566
EURNZD,20250804,051200,1.9567,1.9567,1.9566,1.9566
EURNZD,20250804,051300,1.9565,1.9565,1.9564,1.9564
EURNZD,20250804,051400,1.9565,1.9565,1.9563,1.9563
EURNZD,20250804,051500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250804,051600,1.9562,1.9563,1.9562,1.9563
EURNZD,20250804,051700,1.9563,1.9564,1.9563,1.9564
EURNZD,20250804,051800,1.9563,1.9564,1.9562,1.9562
EURNZD,20250804,051900,1.9563,1.9563,1.9562,1.9563
EURNZD,20250804,052000,1.9566,1.9566,1.9563,1.9564
EURNZD,20250804,052100,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,052200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250804,052300,1.9563,1.9563,1.9562,1.9562
EURNZD,20250804,052400,1.9561,1.9561,1.9559,1.9559
EURNZD,20250804,052500,1.9560,1.9560,1.9559,1.9559
EURNZD,20250804,052600,1.9559,1.9559,1.9559,1.9559
EURNZD,20250804,052700,1.9560,1.9560,1.9560,1.9560
EURNZD,20250804,052800,1.9559,1.9559,1.9559,1.9559
EURNZD,20250804,052900,1.9559,1.9559,1.9558,1.9558
EURNZD,20250804,053000,1.9560,1.9560,1.9558,1.9558
EURNZD,20250804,053100,1.9559,1.9560,1.9559,1.9559
EURNZD,20250804,053200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250804,053300,1.9560,1.9561,1.9560,1.9561
EURNZD,20250804,053400,1.9560,1.9561,1.9560,1.9561
EURNZD,20250804,053500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250804,053600,1.9560,1.9562,1.9560,1.9562
EURNZD,20250804,053700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,053800,1.9564,1.9566,1.9564,1.9566
EURNZD,20250804,053900,1.9565,1.9566,1.9563,1.9563
EURNZD,20250804,054000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,054100,1.9563,1.9563,1.9562,1.9562
EURNZD,20250804,054200,1.9561,1.9561,1.9559,1.9559
EURNZD,20250804,054300,1.9558,1.9558,1.9555,1.9555
EURNZD,20250804,054400,1.9556,1.9556,1.9554,1.9554
EURNZD,20250804,054500,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,054600,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,054700,1.9557,1.9557,1.9556,1.9556
EURNZD,20250804,054800,1.9555,1.9555,1.9554,1.9554
EURNZD,20250804,054900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,055000,1.9555,1.9555,1.9553,1.9553
EURNZD,20250804,055100,1.9554,1.9555,1.9554,1.9555
EURNZD,20250804,055200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250804,055300,1.9557,1.9558,1.9557,1.9558
EURNZD,20250804,055400,1.9558,1.9558,1.9558,1.9558
EURNZD,20250804,055500,1.9557,1.9559,1.9557,1.9559
EURNZD,20250804,055600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250804,055700,1.9560,1.9560,1.9558,1.9560
EURNZD,20250804,055800,1.9561,1.9562,1.9561,1.9562
EURNZD,20250804,055900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250804,060000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250804,060100,1.9562,1.9562,1.9561,1.9561
EURNZD,20250804,060200,1.9562,1.9562,1.9560,1.9561
EURNZD,20250804,060300,1.9560,1.9560,1.9559,1.9560
EURNZD,20250804,060400,1.9557,1.9557,1.9556,1.9556
EURNZD,20250804,060500,1.9556,1.9556,1.9556,1.9556
EURNZD,20250804,060600,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,060700,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,060800,1.9553,1.9554,1.9553,1.9554
EURNZD,20250804,060900,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,061000,1.9555,1.9559,1.9555,1.9559
EURNZD,20250804,061100,1.9558,1.9558,1.9557,1.9557
EURNZD,20250804,061200,1.9558,1.9559,1.9558,1.9559
EURNZD,20250804,061300,1.9560,1.9563,1.9560,1.9563
EURNZD,20250804,061400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250804,061500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250804,061600,1.9564,1.9566,1.9564,1.9566
EURNZD,20250804,061700,1.9567,1.9567,1.9567,1.9567
EURNZD,20250804,061800,1.9567,1.9567,1.9567,1.9567
EURNZD,20250804,061900,1.9568,1.9571,1.9568,1.9571
EURNZD,20250804,062000,1.9570,1.9571,1.9570,1.9571
EURNZD,20250804,062100,1.9571,1.9571,1.9570,1.9570
EURNZD,20250804,062200,1.9568,1.9571,1.9568,1.9571
EURNZD,20250804,062300,1.9572,1.9573,1.9572,1.9573
EURNZD,20250804,062400,1.9575,1.9575,1.9574,1.9575
EURNZD,20250804,062500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250804,062600,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,062700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,062800,1.9575,1.9575,1.9572,1.9572
EURNZD,20250804,062900,1.9572,1.9572,1.9572,1.9572
EURNZD,20250804,063000,1.9571,1.9571,1.9571,1.9571
EURNZD,20250804,063100,1.9571,1.9573,1.9570,1.9571
EURNZD,20250804,063200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,063300,1.9570,1.9571,1.9570,1.9570
EURNZD,20250804,063400,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,063500,1.9571,1.9571,1.9571,1.9571
EURNZD,20250804,063600,1.9571,1.9571,1.9569,1.9569
EURNZD,20250804,063700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250804,063800,1.9568,1.9568,1.9565,1.9565
EURNZD,20250804,063900,1.9564,1.9566,1.9564,1.9566
EURNZD,20250804,064000,1.9565,1.9567,1.9565,1.9565
EURNZD,20250804,064100,1.9566,1.9566,1.9565,1.9566
EURNZD,20250804,064200,1.9567,1.9568,1.9567,1.9568
EURNZD,20250804,064300,1.9569,1.9569,1.9569,1.9569
EURNZD,20250804,064400,1.9570,1.9570,1.9567,1.9567
EURNZD,20250804,064500,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,064600,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,064700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250804,064800,1.9564,1.9565,1.9564,1.9565
EURNZD,20250804,064900,1.9565,1.9567,1.9565,1.9567
EURNZD,20250804,065000,1.9568,1.9568,1.9568,1.9568
EURNZD,20250804,065100,1.9568,1.9568,1.9568,1.9568
EURNZD,20250804,065200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,065300,1.9570,1.9570,1.9569,1.9569
EURNZD,20250804,065400,1.9570,1.9571,1.9570,1.9571
EURNZD,20250804,065500,1.9571,1.9571,1.9571,1.9571
EURNZD,20250804,065600,1.9572,1.9572,1.9568,1.9568
EURNZD,20250804,065700,1.9567,1.9567,1.9567,1.9567
EURNZD,20250804,065800,1.9567,1.9568,1.9567,1.9567
EURNZD,20250804,065900,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,070000,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,070100,1.9566,1.9567,1.9564,1.9567
EURNZD,20250804,070200,1.9568,1.9568,1.9566,1.9566
EURNZD,20250804,070300,1.9565,1.9569,1.9565,1.9569
EURNZD,20250804,070400,1.9570,1.9570,1.9569,1.9570
EURNZD,20250804,070500,1.9571,1.9576,1.9571,1.9576
EURNZD,20250804,070600,1.9577,1.9578,1.9577,1.9577
EURNZD,20250804,070700,1.9578,1.9578,1.9576,1.9576
EURNZD,20250804,070800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,070900,1.9574,1.9575,1.9574,1.9575
EURNZD,20250804,071000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250804,071100,1.9574,1.9574,1.9574,1.9574
EURNZD,20250804,071200,1.9573,1.9576,1.9573,1.9576
EURNZD,20250804,071300,1.9576,1.9576,1.9574,1.9574
EURNZD,20250804,071400,1.9573,1.9576,1.9573,1.9576
EURNZD,20250804,071500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250804,071600,1.9575,1.9578,1.9575,1.9578
EURNZD,20250804,071700,1.9577,1.9577,1.9575,1.9575
EURNZD,20250804,071800,1.9573,1.9574,1.9573,1.9574
EURNZD,20250804,071900,1.9575,1.9575,1.9573,1.9573
EURNZD,20250804,072000,1.9572,1.9572,1.9571,1.9572
EURNZD,20250804,072100,1.9573,1.9573,1.9571,1.9571
EURNZD,20250804,072200,1.9572,1.9572,1.9571,1.9571
EURNZD,20250804,072300,1.9572,1.9572,1.9571,1.9571
EURNZD,20250804,072400,1.9570,1.9571,1.9569,1.9570
EURNZD,20250804,072500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,072600,1.9571,1.9571,1.9571,1.9571
EURNZD,20250804,072700,1.9571,1.9573,1.9571,1.9572
EURNZD,20250804,072800,1.9571,1.9571,1.9569,1.9569
EURNZD,20250804,072900,1.9570,1.9570,1.9569,1.9570
EURNZD,20250804,073000,1.9569,1.9569,1.9567,1.9567
EURNZD,20250804,073100,1.9568,1.9569,1.9568,1.9568
EURNZD,20250804,073200,1.9568,1.9568,1.9568,1.9568
EURNZD,20250804,073300,1.9568,1.9568,1.9567,1.9567
EURNZD,20250804,073400,1.9568,1.9568,1.9567,1.9567
EURNZD,20250804,073500,1.9567,1.9567,1.9565,1.9565
EURNZD,20250804,073600,1.9566,1.9567,1.9565,1.9565
EURNZD,20250804,073700,1.9566,1.9566,1.9566,1.9566
EURNZD,20250804,073800,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,073900,1.9566,1.9566,1.9564,1.9564
EURNZD,20250804,074000,1.9563,1.9563,1.9562,1.9562
EURNZD,20250804,074100,1.9563,1.9563,1.9562,1.9562
EURNZD,20250804,074200,1.9563,1.9566,1.9563,1.9566
EURNZD,20250804,074300,1.9567,1.9568,1.9567,1.9568
EURNZD,20250804,074400,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,074500,1.9570,1.9571,1.9570,1.9571
EURNZD,20250804,074600,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,074700,1.9570,1.9572,1.9570,1.9571
EURNZD,20250804,074800,1.9571,1.9571,1.9569,1.9569
EURNZD,20250804,074900,1.9569,1.9569,1.9569,1.9569
EURNZD,20250804,075000,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,075100,1.9571,1.9573,1.9571,1.9573
EURNZD,20250804,075200,1.9574,1.9576,1.9574,1.9576
EURNZD,20250804,075300,1.9575,1.9576,1.9573,1.9576
EURNZD,20250804,075400,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,075500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,075600,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,075700,1.9576,1.9576,1.9570,1.9570
EURNZD,20250804,075800,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,075900,1.9569,1.9569,1.9568,1.9569
EURNZD,20250804,080000,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,080100,1.9569,1.9573,1.9569,1.9572
EURNZD,20250804,080200,1.9573,1.9573,1.9572,1.9572
EURNZD,20250804,080300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250804,080400,1.9574,1.9575,1.9573,1.9574
EURNZD,20250804,080500,1.9575,1.9577,1.9575,1.9576
EURNZD,20250804,080600,1.9577,1.9577,1.9574,1.9574
EURNZD,20250804,080700,1.9572,1.9572,1.9570,1.9570
EURNZD,20250804,080800,1.9569,1.9572,1.9569,1.9570
EURNZD,20250804,080900,1.9571,1.9571,1.9570,1.9570
EURNZD,20250804,081000,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,081100,1.9569,1.9569,1.9565,1.9565
EURNZD,20250804,081200,1.9566,1.9567,1.9566,1.9567
EURNZD,20250804,081300,1.9568,1.9569,1.9567,1.9567
EURNZD,20250804,081400,1.9568,1.9569,1.9566,1.9566
EURNZD,20250804,081500,1.9565,1.9570,1.9565,1.9570
EURNZD,20250804,081600,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,081700,1.9570,1.9572,1.9569,1.9572
EURNZD,20250804,081800,1.9571,1.9572,1.9571,1.9572
EURNZD,20250804,081900,1.9571,1.9571,1.9570,1.9570
EURNZD,20250804,082000,1.9569,1.9570,1.9567,1.9569
EURNZD,20250804,082100,1.9567,1.9567,1.9566,1.9567
EURNZD,20250804,082200,1.9565,1.9567,1.9564,1.9567
EURNZD,20250804,082300,1.9566,1.9567,1.9565,1.9567
EURNZD,20250804,082400,1.9568,1.9568,1.9567,1.9567
EURNZD,20250804,082500,1.9566,1.9567,1.9566,1.9567
EURNZD,20250804,082600,1.9568,1.9568,1.9566,1.9568
EURNZD,20250804,082700,1.9569,1.9569,1.9566,1.9569
EURNZD,20250804,082800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250804,082900,1.9569,1.9570,1.9569,1.9570
EURNZD,20250804,083000,1.9571,1.9575,1.9571,1.9575
EURNZD,20250804,083100,1.9573,1.9577,1.9573,1.9574
EURNZD,20250804,083200,1.9575,1.9576,1.9573,1.9573
EURNZD,20250804,083300,1.9572,1.9572,1.9570,1.9572
EURNZD,20250804,083400,1.9573,1.9573,1.9568,1.9569
EURNZD,20250804,083500,1.9568,1.9568,1.9567,1.9568
EURNZD,20250804,083600,1.9567,1.9569,1.9567,1.9569
EURNZD,20250804,083700,1.9570,1.9571,1.9568,1.9568
EURNZD,20250804,083800,1.9567,1.9568,1.9566,1.9566
EURNZD,20250804,083900,1.9566,1.9566,1.9566,1.9566
EURNZD,20250804,084000,1.9565,1.9568,1.9565,1.9568
EURNZD,20250804,084100,1.9567,1.9567,1.9563,1.9563
EURNZD,20250804,084200,1.9562,1.9562,1.9561,1.9562
EURNZD,20250804,084300,1.9563,1.9564,1.9562,1.9564
EURNZD,20250804,084400,1.9563,1.9566,1.9563,1.9565
EURNZD,20250804,084500,1.9564,1.9564,1.9561,1.9563
EURNZD,20250804,084600,1.9564,1.9564,1.9563,1.9563
EURNZD,20250804,084700,1.9562,1.9564,1.9562,1.9564
EURNZD,20250804,084800,1.9563,1.9563,1.9561,1.9562
EURNZD,20250804,084900,1.9563,1.9565,1.9561,1.9565
EURNZD,20250804,085000,1.9564,1.9564,1.9562,1.9562
EURNZD,20250804,085100,1.9563,1.9565,1.9563,1.9565
EURNZD,20250804,085200,1.9564,1.9565,1.9563,1.9565
EURNZD,20250804,085300,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,085400,1.9563,1.9563,1.9560,1.9560
EURNZD,20250804,085500,1.9559,1.9560,1.9559,1.9560
EURNZD,20250804,085600,1.9561,1.9564,1.9560,1.9564
EURNZD,20250804,085700,1.9563,1.9563,1.9560,1.9560
EURNZD,20250804,085800,1.9561,1.9561,1.9561,1.9561
EURNZD,20250804,085900,1.9560,1.9563,1.9559,1.9563
EURNZD,20250804,090000,1.9562,1.9564,1.9561,1.9564
EURNZD,20250804,090100,1.9563,1.9564,1.9561,1.9561
EURNZD,20250804,090200,1.9562,1.9564,1.9562,1.9562
EURNZD,20250804,090300,1.9563,1.9565,1.9562,1.9565
EURNZD,20250804,090400,1.9566,1.9567,1.9566,1.9567
EURNZD,20250804,090500,1.9568,1.9568,1.9565,1.9567
EURNZD,20250804,090600,1.9566,1.9566,1.9559,1.9562
EURNZD,20250804,090700,1.9561,1.9561,1.9556,1.9556
EURNZD,20250804,090800,1.9557,1.9558,1.9556,1.9556
EURNZD,20250804,090900,1.9555,1.9555,1.9554,1.9555
EURNZD,20250804,091000,1.9557,1.9558,1.9556,1.9556
EURNZD,20250804,091100,1.9557,1.9558,1.9556,1.9558
EURNZD,20250804,091200,1.9559,1.9561,1.9559,1.9559
EURNZD,20250804,091300,1.9558,1.9558,1.9556,1.9557
EURNZD,20250804,091400,1.9556,1.9558,1.9555,1.9556
EURNZD,20250804,091500,1.9557,1.9557,1.9556,1.9556
EURNZD,20250804,091600,1.9555,1.9557,1.9554,1.9554
EURNZD,20250804,091700,1.9555,1.9556,1.9555,1.9555
EURNZD,20250804,091800,1.9554,1.9555,1.9553,1.9554
EURNZD,20250804,091900,1.9553,1.9553,1.9552,1.9552
EURNZD,20250804,092000,1.9553,1.9556,1.9553,1.9555
EURNZD,20250804,092100,1.9556,1.9557,1.9554,1.9557
EURNZD,20250804,092200,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,092300,1.9558,1.9558,1.9557,1.9558
EURNZD,20250804,092400,1.9559,1.9561,1.9559,1.9559
EURNZD,20250804,092500,1.9560,1.9562,1.9560,1.9560
EURNZD,20250804,092600,1.9561,1.9561,1.9560,1.9560
EURNZD,20250804,092700,1.9562,1.9563,1.9562,1.9562
EURNZD,20250804,092800,1.9563,1.9563,1.9561,1.9561
EURNZD,20250804,092900,1.9560,1.9560,1.9556,1.9556
EURNZD,20250804,093000,1.9557,1.9558,1.9556,1.9558
EURNZD,20250804,093100,1.9557,1.9558,1.9556,1.9557
EURNZD,20250804,093200,1.9558,1.9560,1.9558,1.9559
EURNZD,20250804,093300,1.9558,1.9559,1.9558,1.9559
EURNZD,20250804,093400,1.9558,1.9559,1.9558,1.9559
EURNZD,20250804,093500,1.9558,1.9558,1.9556,1.9556
EURNZD,20250804,093600,1.9557,1.9558,1.9557,1.9557
EURNZD,20250804,093700,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,093800,1.9556,1.9557,1.9555,1.9557
EURNZD,20250804,093900,1.9557,1.9557,1.9555,1.9555
EURNZD,20250804,094000,1.9554,1.9557,1.9553,1.9557
EURNZD,20250804,094100,1.9556,1.9556,1.9556,1.9556
EURNZD,20250804,094200,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,094300,1.9555,1.9557,1.9555,1.9556
EURNZD,20250804,094400,1.9555,1.9557,1.9555,1.9557
EURNZD,20250804,094500,1.9558,1.9559,1.9558,1.9559
EURNZD,20250804,094600,1.9558,1.9558,1.9557,1.9558
EURNZD,20250804,094700,1.9557,1.9558,1.9557,1.9557
EURNZD,20250804,094800,1.9558,1.9560,1.9558,1.9560
EURNZD,20250804,094900,1.9559,1.9561,1.9558,1.9561
EURNZD,20250804,095000,1.9560,1.9562,1.9559,1.9561
EURNZD,20250804,095100,1.9560,1.9560,1.9559,1.9559
EURNZD,20250804,095200,1.9560,1.9564,1.9560,1.9564
EURNZD,20250804,095300,1.9563,1.9564,1.9563,1.9563
EURNZD,20250804,095400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,095500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250804,095600,1.9565,1.9566,1.9565,1.9565
EURNZD,20250804,095700,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,095800,1.9564,1.9568,1.9564,1.9568
EURNZD,20250804,095900,1.9567,1.9569,1.9567,1.9569
EURNZD,20250804,100000,1.9570,1.9572,1.9570,1.9572
EURNZD,20250804,100100,1.9571,1.9571,1.9569,1.9570
EURNZD,20250804,100200,1.9571,1.9572,1.9569,1.9571
EURNZD,20250804,100300,1.9572,1.9572,1.9569,1.9569
EURNZD,20250804,100400,1.9568,1.9569,1.9567,1.9569
EURNZD,20250804,100500,1.9568,1.9568,1.9566,1.9566
EURNZD,20250804,100600,1.9567,1.9568,1.9565,1.9565
EURNZD,20250804,100700,1.9566,1.9568,1.9566,1.9568
EURNZD,20250804,100800,1.9567,1.9568,1.9567,1.9567
EURNZD,20250804,100900,1.9566,1.9566,1.9565,1.9566
EURNZD,20250804,101000,1.9566,1.9568,1.9565,1.9568
EURNZD,20250804,101100,1.9569,1.9571,1.9568,1.9571
EURNZD,20250804,101200,1.9572,1.9574,1.9572,1.9572
EURNZD,20250804,101300,1.9571,1.9571,1.9569,1.9569
EURNZD,20250804,101400,1.9570,1.9570,1.9568,1.9568
EURNZD,20250804,101500,1.9567,1.9569,1.9567,1.9569
EURNZD,20250804,101600,1.9570,1.9570,1.9566,1.9566
EURNZD,20250804,101700,1.9567,1.9567,1.9566,1.9567
EURNZD,20250804,101800,1.9566,1.9568,1.9566,1.9568
EURNZD,20250804,101900,1.9569,1.9571,1.9568,1.9571
EURNZD,20250804,102000,1.9570,1.9570,1.9567,1.9567
EURNZD,20250804,102100,1.9566,1.9566,1.9564,1.9565
EURNZD,20250804,102200,1.9564,1.9564,1.9562,1.9563
EURNZD,20250804,102300,1.9563,1.9563,1.9561,1.9563
EURNZD,20250804,102400,1.9564,1.9565,1.9564,1.9565
EURNZD,20250804,102500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250804,102600,1.9562,1.9563,1.9562,1.9562
EURNZD,20250804,102700,1.9563,1.9563,1.9561,1.9561
EURNZD,20250804,102800,1.9565,1.9566,1.9563,1.9566
EURNZD,20250804,102900,1.9567,1.9568,1.9565,1.9566
EURNZD,20250804,103000,1.9567,1.9567,1.9565,1.9565
EURNZD,20250804,103100,1.9566,1.9567,1.9565,1.9566
EURNZD,20250804,103200,1.9565,1.9565,1.9564,1.9565
EURNZD,20250804,103300,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,103400,1.9566,1.9566,1.9566,1.9566
EURNZD,20250804,103500,1.9567,1.9567,1.9564,1.9565
EURNZD,20250804,103600,1.9564,1.9564,1.9562,1.9563
EURNZD,20250804,103700,1.9562,1.9562,1.9560,1.9560
EURNZD,20250804,103800,1.9559,1.9559,1.9557,1.9557
EURNZD,20250804,103900,1.9558,1.9558,1.9557,1.9557
EURNZD,20250804,104000,1.9558,1.9558,1.9557,1.9557
EURNZD,20250804,104100,1.9556,1.9556,1.9553,1.9553
EURNZD,20250804,104200,1.9554,1.9556,1.9554,1.9556
EURNZD,20250804,104300,1.9557,1.9557,1.9555,1.9556
EURNZD,20250804,104400,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,104500,1.9556,1.9556,1.9555,1.9555
EURNZD,20250804,104600,1.9554,1.9555,1.9553,1.9555
EURNZD,20250804,104700,1.9556,1.9558,1.9556,1.9558
EURNZD,20250804,104800,1.9557,1.9557,1.9555,1.9555
EURNZD,20250804,104900,1.9554,1.9555,1.9554,1.9555
EURNZD,20250804,105000,1.9554,1.9556,1.9554,1.9556
EURNZD,20250804,105100,1.9555,1.9555,1.9554,1.9554
EURNZD,20250804,105200,1.9553,1.9555,1.9553,1.9555
EURNZD,20250804,105300,1.9556,1.9556,1.9553,1.9553
EURNZD,20250804,105400,1.9552,1.9554,1.9552,1.9552
EURNZD,20250804,105500,1.9551,1.9552,1.9551,1.9552
EURNZD,20250804,105600,1.9551,1.9551,1.9547,1.9549
EURNZD,20250804,105700,1.9550,1.9550,1.9548,1.9548
EURNZD,20250804,105800,1.9549,1.9549,1.9548,1.9549
EURNZD,20250804,105900,1.9550,1.9550,1.9549,1.9549
EURNZD,20250804,110000,1.9548,1.9549,1.9547,1.9547
EURNZD,20250804,110100,1.9548,1.9549,1.9546,1.9549
EURNZD,20250804,110200,1.9550,1.9551,1.9550,1.9551
EURNZD,20250804,110300,1.9552,1.9552,1.9550,1.9552
EURNZD,20250804,110400,1.9551,1.9552,1.9551,1.9552
EURNZD,20250804,110500,1.9553,1.9555,1.9552,1.9553
EURNZD,20250804,110600,1.9554,1.9555,1.9554,1.9554
EURNZD,20250804,110700,1.9555,1.9557,1.9555,1.9557
EURNZD,20250804,110800,1.9556,1.9558,1.9556,1.9558
EURNZD,20250804,110900,1.9557,1.9558,1.9556,1.9557
EURNZD,20250804,111000,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,111100,1.9558,1.9558,1.9556,1.9557
EURNZD,20250804,111200,1.9558,1.9558,1.9556,1.9557
EURNZD,20250804,111300,1.9556,1.9557,1.9555,1.9557
EURNZD,20250804,111400,1.9558,1.9558,1.9557,1.9557
EURNZD,20250804,111500,1.9556,1.9556,1.9556,1.9556
EURNZD,20250804,111600,1.9556,1.9556,1.9555,1.9556
EURNZD,20250804,111700,1.9555,1.9555,1.9553,1.9554
EURNZD,20250804,111800,1.9555,1.9557,1.9555,1.9556
EURNZD,20250804,111900,1.9555,1.9555,1.9554,1.9554
EURNZD,20250804,112000,1.9553,1.9555,1.9553,1.9554
EURNZD,20250804,112100,1.9552,1.9552,1.9549,1.9551
EURNZD,20250804,112200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250804,112300,1.9552,1.9553,1.9551,1.9551
EURNZD,20250804,112400,1.9550,1.9552,1.9550,1.9551
EURNZD,20250804,112500,1.9552,1.9552,1.9552,1.9552
EURNZD,20250804,112600,1.9553,1.9554,1.9553,1.9553
EURNZD,20250804,112700,1.9554,1.9556,1.9554,1.9556
EURNZD,20250804,112800,1.9555,1.9555,1.9553,1.9554
EURNZD,20250804,112900,1.9553,1.9554,1.9553,1.9554
EURNZD,20250804,113000,1.9553,1.9553,1.9553,1.9553
EURNZD,20250804,113100,1.9552,1.9554,1.9552,1.9554
EURNZD,20250804,113200,1.9553,1.9555,1.9553,1.9554
EURNZD,20250804,113300,1.9553,1.9553,1.9553,1.9553
EURNZD,20250804,113400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250804,113500,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,113600,1.9554,1.9554,1.9551,1.9551
EURNZD,20250804,113700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250804,113800,1.9552,1.9552,1.9548,1.9550
EURNZD,20250804,113900,1.9551,1.9551,1.9550,1.9551
EURNZD,20250804,114000,1.9552,1.9554,1.9551,1.9554
EURNZD,20250804,114100,1.9553,1.9553,1.9552,1.9553
EURNZD,20250804,114200,1.9552,1.9552,1.9552,1.9552
EURNZD,20250804,114300,1.9551,1.9553,1.9549,1.9549
EURNZD,20250804,114400,1.9548,1.9551,1.9548,1.9551
EURNZD,20250804,114500,1.9550,1.9552,1.9550,1.9552
EURNZD,20250804,114600,1.9551,1.9551,1.9550,1.9550
EURNZD,20250804,114700,1.9549,1.9551,1.9549,1.9551
EURNZD,20250804,114800,1.9550,1.9550,1.9550,1.9550
EURNZD,20250804,114900,1.9550,1.9551,1.9548,1.9548
EURNZD,20250804,115000,1.9549,1.9549,1.9549,1.9549
EURNZD,20250804,115100,1.9549,1.9549,1.9546,1.9546
EURNZD,20250804,115200,1.9547,1.9548,1.9546,1.9546
EURNZD,20250804,115300,1.9547,1.9549,1.9547,1.9549
EURNZD,20250804,115400,1.9550,1.9550,1.9549,1.9549
EURNZD,20250804,115500,1.9548,1.9548,1.9548,1.9548
EURNZD,20250804,115600,1.9548,1.9552,1.9548,1.9551
EURNZD,20250804,115700,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,115800,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,115900,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,120000,1.9552,1.9554,1.9551,1.9554
EURNZD,20250804,120100,1.9555,1.9557,1.9555,1.9556
EURNZD,20250804,120200,1.9557,1.9557,1.9554,1.9555
EURNZD,20250804,120300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,120400,1.9554,1.9555,1.9553,1.9554
EURNZD,20250804,120500,1.9553,1.9553,1.9552,1.9552
EURNZD,20250804,120600,1.9551,1.9553,1.9551,1.9553
EURNZD,20250804,120700,1.9552,1.9552,1.9551,1.9551
EURNZD,20250804,120800,1.9550,1.9550,1.9549,1.9549
EURNZD,20250804,120900,1.9550,1.9552,1.9550,1.9552
EURNZD,20250804,121000,1.9551,1.9552,1.9551,1.9552
EURNZD,20250804,121100,1.9551,1.9552,1.9551,1.9552
EURNZD,20250804,121200,1.9553,1.9554,1.9553,1.9554
EURNZD,20250804,121300,1.9553,1.9553,1.9550,1.9550
EURNZD,20250804,121400,1.9551,1.9552,1.9551,1.9552
EURNZD,20250804,121500,1.9553,1.9553,1.9551,1.9551
EURNZD,20250804,121600,1.9550,1.9551,1.9550,1.9551
EURNZD,20250804,121700,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,121800,1.9553,1.9553,1.9551,1.9551
EURNZD,20250804,121900,1.9552,1.9552,1.9551,1.9551
EURNZD,20250804,122000,1.9551,1.9551,1.9549,1.9549
EURNZD,20250804,122100,1.9550,1.9552,1.9550,1.9552
EURNZD,20250804,122200,1.9551,1.9553,1.9551,1.9553
EURNZD,20250804,122300,1.9552,1.9552,1.9551,1.9552
EURNZD,20250804,122400,1.9553,1.9554,1.9553,1.9553
EURNZD,20250804,122500,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,122600,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,122700,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,122800,1.9558,1.9558,1.9555,1.9555
EURNZD,20250804,122900,1.9554,1.9555,1.9554,1.9555
EURNZD,20250804,123000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,123100,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,123200,1.9555,1.9555,1.9553,1.9553
EURNZD,20250804,123300,1.9554,1.9555,1.9554,1.9554
EURNZD,20250804,123400,1.9555,1.9556,1.9555,1.9555
EURNZD,20250804,123500,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,123600,1.9556,1.9559,1.9556,1.9559
EURNZD,20250804,123700,1.9559,1.9560,1.9559,1.9559
EURNZD,20250804,123800,1.9559,1.9559,1.9559,1.9559
EURNZD,20250804,123900,1.9560,1.9560,1.9559,1.9560
EURNZD,20250804,124000,1.9561,1.9563,1.9561,1.9563
EURNZD,20250804,124100,1.9564,1.9564,1.9560,1.9562
EURNZD,20250804,124200,1.9563,1.9563,1.9561,1.9563
EURNZD,20250804,124300,1.9562,1.9562,1.9560,1.9560
EURNZD,20250804,124400,1.9561,1.9561,1.9559,1.9559
EURNZD,20250804,124500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250804,124600,1.9559,1.9559,1.9558,1.9559
EURNZD,20250804,124700,1.9560,1.9562,1.9560,1.9560
EURNZD,20250804,124800,1.9559,1.9559,1.9557,1.9558
EURNZD,20250804,124900,1.9557,1.9558,1.9557,1.9558
EURNZD,20250804,125000,1.9557,1.9557,1.9555,1.9556
EURNZD,20250804,125100,1.9557,1.9558,1.9556,1.9556
EURNZD,20250804,125200,1.9557,1.9557,1.9555,1.9555
EURNZD,20250804,125300,1.9556,1.9556,1.9554,1.9555
EURNZD,20250804,125400,1.9554,1.9555,1.9554,1.9554
EURNZD,20250804,125500,1.9555,1.9555,1.9554,1.9555
EURNZD,20250804,125600,1.9556,1.9557,1.9556,1.9556
EURNZD,20250804,125700,1.9557,1.9559,1.9557,1.9559
EURNZD,20250804,125800,1.9558,1.9559,1.9554,1.9554
EURNZD,20250804,125900,1.9555,1.9555,1.9554,1.9555
EURNZD,20250804,130000,1.9554,1.9554,1.9553,1.9554
EURNZD,20250804,130100,1.9553,1.9554,1.9552,1.9554
EURNZD,20250804,130200,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,130300,1.9553,1.9554,1.9552,1.9554
EURNZD,20250804,130400,1.9555,1.9555,1.9554,1.9555
EURNZD,20250804,130500,1.9556,1.9556,1.9555,1.9555
EURNZD,20250804,130600,1.9556,1.9558,1.9556,1.9558
EURNZD,20250804,130700,1.9557,1.9563,1.9556,1.9563
EURNZD,20250804,130800,1.9562,1.9565,1.9561,1.9565
EURNZD,20250804,130900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250804,131000,1.9564,1.9565,1.9564,1.9565
EURNZD,20250804,131100,1.9566,1.9567,1.9565,1.9566
EURNZD,20250804,131200,1.9565,1.9567,1.9564,1.9567
EURNZD,20250804,131300,1.9568,1.9569,1.9567,1.9569
EURNZD,20250804,131400,1.9568,1.9568,1.9567,1.9568
EURNZD,20250804,131500,1.9567,1.9568,1.9567,1.9567
EURNZD,20250804,131600,1.9568,1.9568,1.9567,1.9567
EURNZD,20250804,131700,1.9566,1.9569,1.9566,1.9568
EURNZD,20250804,131800,1.9567,1.9567,1.9566,1.9567
EURNZD,20250804,131900,1.9568,1.9568,1.9566,1.9567
EURNZD,20250804,132000,1.9566,1.9568,1.9566,1.9567
EURNZD,20250804,132100,1.9566,1.9566,1.9565,1.9565
EURNZD,20250804,132200,1.9564,1.9568,1.9564,1.9567
EURNZD,20250804,132300,1.9566,1.9567,1.9564,1.9564
EURNZD,20250804,132400,1.9563,1.9563,1.9562,1.9563
EURNZD,20250804,132500,1.9562,1.9565,1.9562,1.9565
EURNZD,20250804,132600,1.9564,1.9564,1.9560,1.9561
EURNZD,20250804,132700,1.9562,1.9562,1.9560,1.9560
EURNZD,20250804,132800,1.9561,1.9561,1.9559,1.9559
EURNZD,20250804,132900,1.9559,1.9560,1.9559,1.9560
EURNZD,20250804,133000,1.9561,1.9561,1.9559,1.9559
EURNZD,20250804,133100,1.9558,1.9558,1.9556,1.9556
EURNZD,20250804,133200,1.9555,1.9556,1.9555,1.9556
EURNZD,20250804,133300,1.9555,1.9555,1.9553,1.9553
EURNZD,20250804,133400,1.9552,1.9552,1.9550,1.9550
EURNZD,20250804,133500,1.9549,1.9550,1.9549,1.9550
EURNZD,20250804,133600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250804,133700,1.9550,1.9550,1.9548,1.9549
EURNZD,20250804,133800,1.9550,1.9552,1.9550,1.9552
EURNZD,20250804,133900,1.9550,1.9550,1.9549,1.9550
EURNZD,20250804,134000,1.9549,1.9549,1.9547,1.9547
EURNZD,20250804,134100,1.9546,1.9547,1.9545,1.9547
EURNZD,20250804,134200,1.9546,1.9546,1.9546,1.9546
EURNZD,20250804,134300,1.9545,1.9545,1.9544,1.9544
EURNZD,20250804,134400,1.9543,1.9545,1.9543,1.9545
EURNZD,20250804,134500,1.9545,1.9545,1.9543,1.9543
EURNZD,20250804,134600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250804,134700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250804,134800,1.9546,1.9547,1.9546,1.9547
EURNZD,20250804,134900,1.9546,1.9546,1.9543,1.9543
EURNZD,20250804,135000,1.9544,1.9545,1.9544,1.9545
EURNZD,20250804,135100,1.9544,1.9544,1.9543,1.9543
EURNZD,20250804,135200,1.9544,1.9545,1.9542,1.9543
EURNZD,20250804,135300,1.9542,1.9543,1.9540,1.9540
EURNZD,20250804,135400,1.9541,1.9541,1.9540,1.9540
EURNZD,20250804,135500,1.9541,1.9543,1.9541,1.9543
EURNZD,20250804,135600,1.9542,1.9542,1.9539,1.9540
EURNZD,20250804,135700,1.9538,1.9538,1.9533,1.9533
EURNZD,20250804,135800,1.9534,1.9534,1.9530,1.9533
EURNZD,20250804,135900,1.9533,1.9533,1.9533,1.9533
EURNZD,20250804,140000,1.9532,1.9532,1.9532,1.9532
EURNZD,20250804,140100,1.9531,1.9534,1.9531,1.9534
EURNZD,20250804,140200,1.9533,1.9535,1.9533,1.9534
EURNZD,20250804,140300,1.9533,1.9534,1.9533,1.9533
EURNZD,20250804,140400,1.9534,1.9534,1.9532,1.9532
EURNZD,20250804,140500,1.9533,1.9535,1.9533,1.9533
EURNZD,20250804,140600,1.9534,1.9536,1.9533,1.9533
EURNZD,20250804,140700,1.9532,1.9534,1.9532,1.9534
EURNZD,20250804,140800,1.9535,1.9536,1.9534,1.9535
EURNZD,20250804,140900,1.9536,1.9538,1.9536,1.9536
EURNZD,20250804,141000,1.9537,1.9540,1.9537,1.9539
EURNZD,20250804,141100,1.9538,1.9538,1.9536,1.9536
EURNZD,20250804,141200,1.9537,1.9539,1.9537,1.9539
EURNZD,20250804,141300,1.9538,1.9540,1.9538,1.9540
EURNZD,20250804,141400,1.9541,1.9541,1.9540,1.9540
EURNZD,20250804,141500,1.9541,1.9541,1.9540,1.9541
EURNZD,20250804,141600,1.9542,1.9543,1.9541,1.9543
EURNZD,20250804,141700,1.9542,1.9543,1.9541,1.9541
EURNZD,20250804,141800,1.9541,1.9541,1.9541,1.9541
EURNZD,20250804,141900,1.9540,1.9542,1.9540,1.9542
EURNZD,20250804,142000,1.9543,1.9543,1.9542,1.9543
EURNZD,20250804,142100,1.9542,1.9543,1.9541,1.9542
EURNZD,20250804,142200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250804,142300,1.9541,1.9542,1.9541,1.9542
EURNZD,20250804,142400,1.9543,1.9545,1.9543,1.9543
EURNZD,20250804,142500,1.9546,1.9546,1.9542,1.9542
EURNZD,20250804,142600,1.9543,1.9544,1.9542,1.9542
EURNZD,20250804,142700,1.9543,1.9548,1.9543,1.9547
EURNZD,20250804,142800,1.9548,1.9551,1.9548,1.9551
EURNZD,20250804,142900,1.9552,1.9554,1.9552,1.9553
EURNZD,20250804,143000,1.9554,1.9555,1.9554,1.9554
EURNZD,20250804,143100,1.9555,1.9556,1.9553,1.9554
EURNZD,20250804,143200,1.9553,1.9555,1.9553,1.9555
EURNZD,20250804,143300,1.9556,1.9557,1.9556,1.9556
EURNZD,20250804,143400,1.9555,1.9555,1.9554,1.9554
EURNZD,20250804,143500,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,143600,1.9554,1.9555,1.9553,1.9554
EURNZD,20250804,143700,1.9553,1.9553,1.9552,1.9553
EURNZD,20250804,143800,1.9552,1.9552,1.9548,1.9549
EURNZD,20250804,143900,1.9550,1.9551,1.9546,1.9546
EURNZD,20250804,144000,1.9545,1.9547,1.9544,1.9547
EURNZD,20250804,144100,1.9548,1.9548,1.9547,1.9547
EURNZD,20250804,144200,1.9546,1.9547,1.9546,1.9547
EURNZD,20250804,144300,1.9546,1.9548,1.9545,1.9548
EURNZD,20250804,144400,1.9549,1.9551,1.9549,1.9551
EURNZD,20250804,144500,1.9550,1.9552,1.9550,1.9551
EURNZD,20250804,144600,1.9552,1.9554,1.9552,1.9554
EURNZD,20250804,144700,1.9553,1.9554,1.9553,1.9554
EURNZD,20250804,144800,1.9553,1.9554,1.9553,1.9553
EURNZD,20250804,144900,1.9554,1.9554,1.9553,1.9553
EURNZD,20250804,145000,1.9552,1.9554,1.9552,1.9553
EURNZD,20250804,145100,1.9554,1.9555,1.9553,1.9553
EURNZD,20250804,145200,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,145300,1.9554,1.9555,1.9554,1.9554
EURNZD,20250804,145400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250804,145500,1.9552,1.9552,1.9549,1.9549
EURNZD,20250804,145600,1.9550,1.9552,1.9550,1.9552
EURNZD,20250804,145700,1.9553,1.9553,1.9549,1.9549
EURNZD,20250804,145800,1.9550,1.9553,1.9550,1.9553
EURNZD,20250804,145900,1.9552,1.9553,1.9552,1.9552
EURNZD,20250804,150000,1.9553,1.9553,1.9552,1.9552
EURNZD,20250804,150100,1.9551,1.9555,1.9550,1.9554
EURNZD,20250804,150200,1.9555,1.9556,1.9555,1.9555
EURNZD,20250804,150300,1.9555,1.9555,1.9555,1.9555
EURNZD,20250804,150400,1.9554,1.9554,1.9553,1.9554
EURNZD,20250804,150500,1.9555,1.9557,1.9555,1.9555
EURNZD,20250804,150600,1.9554,1.9554,1.9553,1.9553
EURNZD,20250804,150700,1.9552,1.9553,1.9551,1.9553
EURNZD,20250804,150800,1.9554,1.9554,1.9554,1.9554
EURNZD,20250804,150900,1.9553,1.9553,1.9552,1.9553
EURNZD,20250804,151000,1.9552,1.9553,1.9549,1.9549
EURNZD,20250804,151100,1.9550,1.9550,1.9544,1.9544
EURNZD,20250804,151200,1.9545,1.9547,1.9545,1.9546
EURNZD,20250804,151300,1.9547,1.9550,1.9547,1.9547
EURNZD,20250804,151400,1.9546,1.9546,1.9543,1.9543
EURNZD,20250804,151500,1.9542,1.9542,1.9542,1.9542
EURNZD,20250804,151600,1.9541,1.9541,1.9540,1.9540
EURNZD,20250804,151700,1.9539,1.9540,1.9538,1.9538
EURNZD,20250804,151800,1.9537,1.9539,1.9537,1.9539
EURNZD,20250804,151900,1.9540,1.9543,1.9540,1.9542
EURNZD,20250804,152000,1.9541,1.9541,1.9540,1.9540
EURNZD,20250804,152100,1.9539,1.9540,1.9539,1.9540
EURNZD,20250804,152200,1.9541,1.9543,1.9540,1.9543
EURNZD,20250804,152300,1.9544,1.9544,1.9541,1.9541
EURNZD,20250804,152400,1.9540,1.9540,1.9538,1.9538
EURNZD,20250804,152500,1.9537,1.9537,1.9536,1.9536
EURNZD,20250804,152600,1.9537,1.9538,1.9537,1.9538
EURNZD,20250804,152700,1.9537,1.9537,1.9537,1.9537
EURNZD,20250804,152800,1.9538,1.9538,1.9537,1.9537
EURNZD,20250804,152900,1.9536,1.9538,1.9536,1.9537
EURNZD,20250804,153000,1.9536,1.9536,1.9535,1.9536
EURNZD,20250804,153100,1.9538,1.9538,1.9535,1.9537
EURNZD,20250804,153200,1.9538,1.9539,1.9537,1.9537
EURNZD,20250804,153300,1.9538,1.9539,1.9538,1.9538
EURNZD,20250804,153400,1.9537,1.9539,1.9536,1.9537
EURNZD,20250804,153500,1.9538,1.9540,1.9538,1.9540
EURNZD,20250804,153600,1.9539,1.9539,1.9535,1.9536
EURNZD,20250804,153700,1.9537,1.9542,1.9537,1.9541
EURNZD,20250804,153800,1.9540,1.9544,1.9540,1.9544
EURNZD,20250804,153900,1.9543,1.9544,1.9543,1.9543
EURNZD,20250804,154000,1.9544,1.9545,1.9542,1.9545
EURNZD,20250804,154100,1.9544,1.9544,1.9542,1.9542
EURNZD,20250804,154200,1.9541,1.9541,1.9540,1.9541
EURNZD,20250804,154300,1.9540,1.9542,1.9539,1.9539
EURNZD,20250804,154400,1.9540,1.9543,1.9540,1.9542
EURNZD,20250804,154500,1.9543,1.9543,1.9540,1.9541
EURNZD,20250804,154600,1.9540,1.9542,1.9539,1.9542
EURNZD,20250804,154700,1.9541,1.9543,1.9541,1.9542
EURNZD,20250804,154800,1.9543,1.9544,1.9540,1.9543
EURNZD,20250804,154900,1.9542,1.9543,1.9542,1.9542
EURNZD,20250804,155000,1.9541,1.9543,1.9541,1.9543
EURNZD,20250804,155100,1.9544,1.9544,1.9541,1.9541
EURNZD,20250804,155200,1.9542,1.9543,1.9541,1.9543
EURNZD,20250804,155300,1.9542,1.9542,1.9540,1.9541
EURNZD,20250804,155400,1.9542,1.9542,1.9539,1.9540
EURNZD,20250804,155500,1.9539,1.9540,1.9538,1.9538
EURNZD,20250804,155600,1.9539,1.9542,1.9539,1.9541
EURNZD,20250804,155700,1.9540,1.9542,1.9540,1.9542
EURNZD,20250804,155800,1.9543,1.9543,1.9540,1.9540
EURNZD,20250804,155900,1.9539,1.9539,1.9536,1.9538
EURNZD,20250804,160000,1.9536,1.9536,1.9534,1.9536
EURNZD,20250804,160100,1.9537,1.9543,1.9537,1.9542
EURNZD,20250804,160200,1.9543,1.9543,1.9539,1.9540
EURNZD,20250804,160300,1.9541,1.9544,1.9541,1.9543
EURNZD,20250804,160400,1.9542,1.9543,1.9541,1.9542
EURNZD,20250804,160500,1.9541,1.9541,1.9539,1.9539
EURNZD,20250804,160600,1.9538,1.9540,1.9537,1.9539
EURNZD,20250804,160700,1.9540,1.9540,1.9537,1.9538
EURNZD,20250804,160800,1.9537,1.9539,1.9536,1.9538
EURNZD,20250804,160900,1.9539,1.9543,1.9539,1.9542
EURNZD,20250804,161000,1.9543,1.9543,1.9541,1.9542
EURNZD,20250804,161100,1.9543,1.9543,1.9540,1.9542
EURNZD,20250804,161200,1.9543,1.9548,1.9543,1.9547
EURNZD,20250804,161300,1.9548,1.9548,1.9546,1.9547
EURNZD,20250804,161400,1.9546,1.9549,1.9546,1.9548
EURNZD,20250804,161500,1.9549,1.9550,1.9548,1.9548
EURNZD,20250804,161600,1.9547,1.9548,1.9546,1.9547
EURNZD,20250804,161700,1.9546,1.9546,1.9542,1.9544
EURNZD,20250804,161800,1.9543,1.9544,1.9542,1.9542
EURNZD,20250804,161900,1.9541,1.9542,1.9541,1.9542
EURNZD,20250804,162000,1.9543,1.9543,1.9541,1.9543
EURNZD,20250804,162100,1.9542,1.9546,1.9542,1.9542
EURNZD,20250804,162200,1.9541,1.9545,1.9541,1.9545
EURNZD,20250804,162300,1.9546,1.9546,1.9545,1.9546
EURNZD,20250804,162400,1.9545,1.9548,1.9545,1.9547
EURNZD,20250804,162500,1.9548,1.9551,1.9548,1.9548
EURNZD,20250804,162600,1.9547,1.9549,1.9547,1.9548
EURNZD,20250804,162700,1.9547,1.9549,1.9546,1.9549
EURNZD,20250804,162800,1.9551,1.9552,1.9550,1.9550
EURNZD,20250804,162900,1.9549,1.9550,1.9549,1.9549
EURNZD,20250804,163000,1.9550,1.9550,1.9548,1.9548
EURNZD,20250804,163100,1.9547,1.9549,1.9547,1.9547
EURNZD,20250804,163200,1.9546,1.9548,1.9546,1.9546
EURNZD,20250804,163300,1.9545,1.9545,1.9542,1.9543
EURNZD,20250804,163400,1.9544,1.9547,1.9544,1.9546
EURNZD,20250804,163500,1.9545,1.9545,1.9543,1.9543
EURNZD,20250804,163600,1.9542,1.9543,1.9541,1.9543
EURNZD,20250804,163700,1.9544,1.9545,1.9543,1.9544
EURNZD,20250804,163800,1.9543,1.9544,1.9543,1.9544
EURNZD,20250804,163900,1.9545,1.9546,1.9543,1.9545
EURNZD,20250804,164000,1.9543,1.9546,1.9542,1.9546
EURNZD,20250804,164100,1.9547,1.9547,1.9545,1.9547
EURNZD,20250804,164200,1.9546,1.9546,1.9543,1.9545
EURNZD,20250804,164300,1.9546,1.9546,1.9543,1.9543
EURNZD,20250804,164400,1.9544,1.9544,1.9543,1.9543
EURNZD,20250804,164500,1.9544,1.9544,1.9543,1.9543
EURNZD,20250804,164600,1.9542,1.9547,1.9542,1.9547
EURNZD,20250804,164700,1.9548,1.9548,1.9545,1.9545
EURNZD,20250804,164800,1.9544,1.9544,1.9543,1.9544
EURNZD,20250804,164900,1.9547,1.9547,1.9543,1.9544
EURNZD,20250804,165000,1.9545,1.9546,1.9544,1.9545
EURNZD,20250804,165100,1.9546,1.9549,1.9546,1.9549
EURNZD,20250804,165200,1.9550,1.9551,1.9547,1.9549
EURNZD,20250804,165300,1.9548,1.9549,1.9545,1.9545
EURNZD,20250804,165400,1.9544,1.9549,1.9544,1.9548
EURNZD,20250804,165500,1.9547,1.9548,1.9545,1.9545
EURNZD,20250804,165600,1.9544,1.9548,1.9544,1.9546
EURNZD,20250804,165700,1.9547,1.9549,1.9547,1.9549
EURNZD,20250804,165800,1.9550,1.9551,1.9549,1.9550
EURNZD,20250804,165900,1.9551,1.9556,1.9551,1.9556
EURNZD,20250804,170000,1.9555,1.9555,1.9553,1.9554
EURNZD,20250804,170100,1.9553,1.9553,1.9551,1.9551
EURNZD,20250804,170200,1.9552,1.9553,1.9552,1.9553
EURNZD,20250804,170300,1.9552,1.9553,1.9551,1.9552
EURNZD,20250804,170400,1.9551,1.9552,1.9551,1.9551
EURNZD,20250804,170500,1.9552,1.9552,1.9551,1.9551
EURNZD,20250804,170600,1.9552,1.9552,1.9550,1.9550
EURNZD,20250804,170700,1.9551,1.9553,1.9551,1.9551
EURNZD,20250804,170800,1.9552,1.9557,1.9552,1.9557
EURNZD,20250804,170900,1.9556,1.9557,1.9556,1.9557
EURNZD,20250804,171000,1.9558,1.9564,1.9558,1.9564
EURNZD,20250804,171100,1.9565,1.9568,1.9565,1.9568
EURNZD,20250804,171200,1.9566,1.9569,1.9566,1.9569
EURNZD,20250804,171300,1.9570,1.9571,1.9570,1.9571
EURNZD,20250804,171400,1.9570,1.9574,1.9568,1.9574
EURNZD,20250804,171500,1.9573,1.9574,1.9572,1.9572
EURNZD,20250804,171600,1.9571,1.9571,1.9567,1.9570
EURNZD,20250804,171700,1.9571,1.9571,1.9569,1.9570
EURNZD,20250804,171800,1.9572,1.9572,1.9568,1.9569
EURNZD,20250804,171900,1.9568,1.9570,1.9568,1.9570
EURNZD,20250804,172000,1.9570,1.9572,1.9570,1.9572
EURNZD,20250804,172100,1.9571,1.9574,1.9571,1.9574
EURNZD,20250804,172200,1.9575,1.9577,1.9575,1.9577
EURNZD,20250804,172300,1.9576,1.9576,1.9576,1.9576
EURNZD,20250804,172400,1.9577,1.9577,1.9576,1.9576
EURNZD,20250804,172500,1.9577,1.9577,1.9575,1.9575
EURNZD,20250804,172600,1.9576,1.9576,1.9574,1.9576
EURNZD,20250804,172700,1.9577,1.9577,1.9574,1.9575
EURNZD,20250804,172800,1.9574,1.9575,1.9573,1.9575
EURNZD,20250804,172900,1.9576,1.9577,1.9576,1.9577
EURNZD,20250804,173000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250804,173100,1.9577,1.9580,1.9577,1.9579
EURNZD,20250804,173200,1.9578,1.9579,1.9578,1.9578
EURNZD,20250804,173300,1.9579,1.9583,1.9579,1.9583
EURNZD,20250804,173400,1.9582,1.9583,1.9582,1.9582
EURNZD,20250804,173500,1.9581,1.9581,1.9580,1.9581
EURNZD,20250804,173600,1.9580,1.9582,1.9579,1.9582
EURNZD,20250804,173700,1.9583,1.9583,1.9582,1.9583
EURNZD,20250804,173800,1.9584,1.9586,1.9584,1.9586
EURNZD,20250804,173900,1.9585,1.9585,1.9583,1.9585
EURNZD,20250804,174000,1.9586,1.9586,1.9584,1.9584
EURNZD,20250804,174100,1.9585,1.9585,1.9584,1.9584
EURNZD,20250804,174200,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,174300,1.9585,1.9585,1.9584,1.9585
EURNZD,20250804,174400,1.9586,1.9586,1.9583,1.9583
EURNZD,20250804,174500,1.9584,1.9585,1.9581,1.9581
EURNZD,20250804,174600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250804,174700,1.9582,1.9582,1.9580,1.9581
EURNZD,20250804,174800,1.9582,1.9583,1.9581,1.9583
EURNZD,20250804,174900,1.9584,1.9585,1.9583,1.9583
EURNZD,20250804,175000,1.9582,1.9584,1.9581,1.9584
EURNZD,20250804,175100,1.9583,1.9584,1.9583,1.9583
EURNZD,20250804,175200,1.9582,1.9582,1.9581,1.9581
EURNZD,20250804,175300,1.9580,1.9582,1.9580,1.9582
EURNZD,20250804,175400,1.9583,1.9583,1.9582,1.9583
EURNZD,20250804,175500,1.9582,1.9583,1.9582,1.9583
EURNZD,20250804,175600,1.9582,1.9583,1.9582,1.9583
EURNZD,20250804,175700,1.9584,1.9586,1.9584,1.9586
EURNZD,20250804,175800,1.9585,1.9586,1.9584,1.9585
EURNZD,20250804,175900,1.9584,1.9584,1.9583,1.9583
EURNZD,20250804,180000,1.9583,1.9584,1.9582,1.9582
EURNZD,20250804,180100,1.9581,1.9583,1.9581,1.9582
EURNZD,20250804,180200,1.9579,1.9580,1.9579,1.9579
EURNZD,20250804,180300,1.9580,1.9583,1.9579,1.9583
EURNZD,20250804,180400,1.9582,1.9582,1.9582,1.9582
EURNZD,20250804,180500,1.9583,1.9583,1.9582,1.9583
EURNZD,20250804,180600,1.9584,1.9584,1.9583,1.9584
EURNZD,20250804,180700,1.9583,1.9583,1.9582,1.9583
EURNZD,20250804,180800,1.9582,1.9583,1.9582,1.9583
EURNZD,20250804,180900,1.9582,1.9582,1.9581,1.9582
EURNZD,20250804,181000,1.9581,1.9581,1.9580,1.9580
EURNZD,20250804,181100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250804,181200,1.9579,1.9580,1.9579,1.9580
EURNZD,20250804,181300,1.9579,1.9579,1.9579,1.9579
EURNZD,20250804,181400,1.9578,1.9581,1.9578,1.9580
EURNZD,20250804,181500,1.9579,1.9579,1.9578,1.9578
EURNZD,20250804,181600,1.9577,1.9577,1.9576,1.9576
EURNZD,20250804,181700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,181800,1.9574,1.9574,1.9573,1.9573
EURNZD,20250804,181900,1.9574,1.9575,1.9574,1.9574
EURNZD,20250804,182000,1.9573,1.9575,1.9573,1.9575
EURNZD,20250804,182100,1.9574,1.9574,1.9574,1.9574
EURNZD,20250804,182200,1.9573,1.9575,1.9573,1.9574
EURNZD,20250804,182300,1.9575,1.9576,1.9575,1.9575
EURNZD,20250804,182400,1.9574,1.9575,1.9574,1.9574
EURNZD,20250804,182500,1.9573,1.9574,1.9573,1.9574
EURNZD,20250804,182600,1.9575,1.9575,1.9574,1.9574
EURNZD,20250804,182700,1.9575,1.9576,1.9575,1.9576
EURNZD,20250804,182800,1.9577,1.9578,1.9577,1.9578
EURNZD,20250804,182900,1.9579,1.9580,1.9579,1.9580
EURNZD,20250804,183000,1.9579,1.9580,1.9579,1.9579
EURNZD,20250804,183100,1.9578,1.9579,1.9578,1.9579
EURNZD,20250804,183200,1.9578,1.9579,1.9577,1.9577
EURNZD,20250804,183300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250804,183400,1.9579,1.9580,1.9578,1.9580
EURNZD,20250804,183500,1.9581,1.9581,1.9581,1.9581
EURNZD,20250804,183600,1.9580,1.9582,1.9580,1.9581
EURNZD,20250804,183700,1.9582,1.9582,1.9581,1.9581
EURNZD,20250804,183800,1.9582,1.9582,1.9581,1.9582
EURNZD,20250804,183900,1.9583,1.9583,1.9582,1.9582
EURNZD,20250804,184000,1.9582,1.9582,1.9581,1.9581
EURNZD,20250804,184100,1.9582,1.9582,1.9581,1.9581
EURNZD,20250804,184200,1.9580,1.9582,1.9580,1.9582
EURNZD,20250804,184300,1.9581,1.9582,1.9581,1.9582
EURNZD,20250804,184400,1.9583,1.9584,1.9583,1.9584
EURNZD,20250804,184500,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,184600,1.9585,1.9587,1.9585,1.9586
EURNZD,20250804,184700,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,184800,1.9585,1.9585,1.9585,1.9585
EURNZD,20250804,184900,1.9584,1.9587,1.9584,1.9587
EURNZD,20250804,185000,1.9586,1.9587,1.9586,1.9587
EURNZD,20250804,185100,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,185200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,185300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,185400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,185500,1.9589,1.9592,1.9589,1.9592
EURNZD,20250804,185600,1.9591,1.9593,1.9591,1.9592
EURNZD,20250804,185700,1.9593,1.9595,1.9592,1.9594
EURNZD,20250804,185800,1.9593,1.9593,1.9592,1.9593
EURNZD,20250804,185900,1.9594,1.9594,1.9591,1.9591
EURNZD,20250804,190000,1.9592,1.9594,1.9592,1.9593
EURNZD,20250804,190100,1.9592,1.9593,1.9591,1.9591
EURNZD,20250804,190200,1.9590,1.9592,1.9590,1.9592
EURNZD,20250804,190300,1.9591,1.9592,1.9588,1.9588
EURNZD,20250804,190400,1.9589,1.9590,1.9589,1.9590
EURNZD,20250804,190500,1.9591,1.9591,1.9590,1.9590
EURNZD,20250804,190600,1.9590,1.9590,1.9588,1.9589
EURNZD,20250804,190700,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,190800,1.9588,1.9590,1.9588,1.9590
EURNZD,20250804,190900,1.9589,1.9589,1.9587,1.9588
EURNZD,20250804,191000,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,191100,1.9587,1.9587,1.9586,1.9587
EURNZD,20250804,191200,1.9588,1.9590,1.9588,1.9590
EURNZD,20250804,191300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,191400,1.9591,1.9591,1.9589,1.9589
EURNZD,20250804,191500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,191600,1.9591,1.9592,1.9591,1.9592
EURNZD,20250804,191700,1.9592,1.9592,1.9591,1.9591
EURNZD,20250804,191800,1.9590,1.9592,1.9590,1.9592
EURNZD,20250804,191900,1.9593,1.9593,1.9592,1.9592
EURNZD,20250804,192000,1.9593,1.9595,1.9592,1.9595
EURNZD,20250804,192100,1.9596,1.9596,1.9595,1.9595
EURNZD,20250804,192200,1.9594,1.9597,1.9594,1.9597
EURNZD,20250804,192300,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,192400,1.9596,1.9596,1.9596,1.9596
EURNZD,20250804,192500,1.9597,1.9597,1.9596,1.9596
EURNZD,20250804,192600,1.9596,1.9596,1.9596,1.9596
EURNZD,20250804,192700,1.9597,1.9597,1.9596,1.9597
EURNZD,20250804,192800,1.9596,1.9596,1.9595,1.9595
EURNZD,20250804,192900,1.9594,1.9596,1.9594,1.9596
EURNZD,20250804,193000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,193100,1.9595,1.9597,1.9595,1.9597
EURNZD,20250804,193200,1.9597,1.9597,1.9595,1.9595
EURNZD,20250804,193300,1.9596,1.9596,1.9595,1.9595
EURNZD,20250804,193400,1.9595,1.9595,1.9594,1.9594
EURNZD,20250804,193500,1.9595,1.9595,1.9594,1.9595
EURNZD,20250804,193600,1.9596,1.9598,1.9596,1.9598
EURNZD,20250804,193700,1.9597,1.9597,1.9596,1.9596
EURNZD,20250804,193800,1.9595,1.9596,1.9594,1.9596
EURNZD,20250804,193900,1.9595,1.9596,1.9594,1.9595
EURNZD,20250804,194000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,194100,1.9596,1.9596,1.9596,1.9596
EURNZD,20250804,194200,1.9596,1.9596,1.9594,1.9594
EURNZD,20250804,194300,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,194400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,194500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,194600,1.9595,1.9595,1.9594,1.9594
EURNZD,20250804,194700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,194800,1.9596,1.9601,1.9596,1.9601
EURNZD,20250804,194900,1.9600,1.9600,1.9597,1.9597
EURNZD,20250804,195000,1.9598,1.9599,1.9598,1.9599
EURNZD,20250804,195100,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,195200,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,195300,1.9596,1.9596,1.9596,1.9596
EURNZD,20250804,195400,1.9596,1.9596,1.9596,1.9596
EURNZD,20250804,195500,1.9596,1.9597,1.9596,1.9597
EURNZD,20250804,195600,1.9598,1.9600,1.9598,1.9599
EURNZD,20250804,195700,1.9600,1.9600,1.9599,1.9600
EURNZD,20250804,195800,1.9599,1.9599,1.9598,1.9598
EURNZD,20250804,195900,1.9598,1.9599,1.9598,1.9599
EURNZD,20250804,200000,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,200100,1.9598,1.9598,1.9596,1.9596
EURNZD,20250804,200200,1.9597,1.9599,1.9597,1.9599
EURNZD,20250804,200300,1.9598,1.9599,1.9598,1.9598
EURNZD,20250804,200400,1.9599,1.9599,1.9599,1.9599
EURNZD,20250804,200500,1.9599,1.9600,1.9598,1.9598
EURNZD,20250804,200600,1.9599,1.9600,1.9599,1.9599
EURNZD,20250804,200700,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,200800,1.9598,1.9599,1.9598,1.9599
EURNZD,20250804,200900,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,201000,1.9598,1.9600,1.9598,1.9599
EURNZD,20250804,201100,1.9600,1.9600,1.9599,1.9599
EURNZD,20250804,201200,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,201300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,201400,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,201500,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,201600,1.9598,1.9601,1.9598,1.9601
EURNZD,20250804,201700,1.9600,1.9600,1.9598,1.9598
EURNZD,20250804,201800,1.9599,1.9599,1.9598,1.9598
EURNZD,20250804,201900,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,202000,1.9599,1.9599,1.9596,1.9596
EURNZD,20250804,202100,1.9597,1.9597,1.9597,1.9597
EURNZD,20250804,202200,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,202300,1.9597,1.9598,1.9597,1.9598
EURNZD,20250804,202400,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,202500,1.9597,1.9599,1.9597,1.9599
EURNZD,20250804,202600,1.9600,1.9600,1.9598,1.9598
EURNZD,20250804,202700,1.9597,1.9598,1.9597,1.9597
EURNZD,20250804,202800,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,202900,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,203000,1.9598,1.9599,1.9597,1.9597
EURNZD,20250804,203100,1.9596,1.9598,1.9596,1.9598
EURNZD,20250804,203200,1.9597,1.9598,1.9596,1.9598
EURNZD,20250804,203300,1.9597,1.9597,1.9595,1.9595
EURNZD,20250804,203400,1.9596,1.9596,1.9595,1.9596
EURNZD,20250804,203500,1.9595,1.9596,1.9595,1.9596
EURNZD,20250804,203600,1.9597,1.9597,1.9597,1.9597
EURNZD,20250804,203700,1.9596,1.9597,1.9596,1.9597
EURNZD,20250804,203800,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,203900,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,204000,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,204100,1.9597,1.9599,1.9597,1.9598
EURNZD,20250804,204200,1.9597,1.9598,1.9597,1.9598
EURNZD,20250804,204300,1.9598,1.9599,1.9598,1.9599
EURNZD,20250804,204400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250804,204500,1.9599,1.9599,1.9599,1.9599
EURNZD,20250804,204600,1.9600,1.9600,1.9599,1.9599
EURNZD,20250804,204700,1.9600,1.9601,1.9600,1.9601
EURNZD,20250804,204800,1.9601,1.9601,1.9600,1.9600
EURNZD,20250804,204900,1.9600,1.9601,1.9600,1.9601
EURNZD,20250804,205000,1.9600,1.9600,1.9600,1.9600
EURNZD,20250804,205100,1.9600,1.9601,1.9600,1.9601
EURNZD,20250804,205200,1.9601,1.9601,1.9600,1.9600
EURNZD,20250804,205300,1.9602,1.9602,1.9601,1.9601
EURNZD,20250804,205400,1.9602,1.9602,1.9601,1.9601
EURNZD,20250804,205500,1.9600,1.9600,1.9599,1.9599
EURNZD,20250804,205600,1.9598,1.9601,1.9598,1.9601
EURNZD,20250804,205700,1.9602,1.9602,1.9597,1.9598
EURNZD,20250804,205800,1.9599,1.9602,1.9599,1.9601
EURNZD,20250804,205900,1.9600,1.9600,1.9599,1.9599
EURNZD,20250804,210000,1.9600,1.9600,1.9598,1.9598
EURNZD,20250804,210100,1.9599,1.9601,1.9599,1.9600
EURNZD,20250804,210200,1.9599,1.9599,1.9598,1.9599
EURNZD,20250804,210300,1.9598,1.9599,1.9598,1.9598
EURNZD,20250804,210400,1.9598,1.9598,1.9598,1.9598
EURNZD,20250804,210500,1.9598,1.9598,1.9597,1.9597
EURNZD,20250804,210600,1.9596,1.9596,1.9595,1.9596
EURNZD,20250804,210700,1.9597,1.9597,1.9597,1.9597
EURNZD,20250804,210800,1.9597,1.9599,1.9597,1.9598
EURNZD,20250804,210900,1.9597,1.9597,1.9596,1.9596
EURNZD,20250804,211000,1.9597,1.9598,1.9597,1.9598
EURNZD,20250804,211100,1.9597,1.9597,1.9596,1.9596
EURNZD,20250804,211200,1.9596,1.9596,1.9596,1.9596
EURNZD,20250804,211300,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,211400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,211500,1.9594,1.9595,1.9593,1.9595
EURNZD,20250804,211600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,211700,1.9594,1.9595,1.9594,1.9594
EURNZD,20250804,211800,1.9593,1.9595,1.9593,1.9595
EURNZD,20250804,211900,1.9594,1.9596,1.9594,1.9596
EURNZD,20250804,212000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,212100,1.9595,1.9595,1.9592,1.9592
EURNZD,20250804,212200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,212300,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,212400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,212500,1.9592,1.9592,1.9591,1.9591
EURNZD,20250804,212600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,212700,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,212800,1.9592,1.9592,1.9592,1.9592
EURNZD,20250804,212900,1.9593,1.9594,1.9593,1.9594
EURNZD,20250804,213000,1.9594,1.9594,1.9594,1.9594
EURNZD,20250804,213100,1.9595,1.9595,1.9593,1.9593
EURNZD,20250804,213200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250804,213300,1.9592,1.9593,1.9592,1.9593
EURNZD,20250804,213400,1.9594,1.9595,1.9594,1.9595
EURNZD,20250804,213500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250804,213600,1.9594,1.9595,1.9594,1.9594
EURNZD,20250804,213700,1.9593,1.9593,1.9593,1.9593
EURNZD,20250804,213800,1.9593,1.9593,1.9591,1.9591
EURNZD,20250804,213900,1.9590,1.9591,1.9590,1.9591
EURNZD,20250804,214000,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,214100,1.9590,1.9591,1.9590,1.9591
EURNZD,20250804,214200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,214300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,214400,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,214500,1.9589,1.9589,1.9588,1.9589
EURNZD,20250804,214600,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,214700,1.9590,1.9590,1.9588,1.9588
EURNZD,20250804,214800,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,214900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,215000,1.9588,1.9588,1.9585,1.9586
EURNZD,20250804,215100,1.9588,1.9591,1.9588,1.9590
EURNZD,20250804,215200,1.9589,1.9589,1.9588,1.9589
EURNZD,20250804,215300,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,215400,1.9589,1.9590,1.9589,1.9590
EURNZD,20250804,215500,1.9591,1.9591,1.9588,1.9588
EURNZD,20250804,215600,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,215700,1.9587,1.9588,1.9587,1.9588
EURNZD,20250804,215800,1.9588,1.9588,1.9587,1.9587
EURNZD,20250804,215900,1.9588,1.9589,1.9587,1.9588
EURNZD,20250804,220000,1.9587,1.9592,1.9587,1.9592
EURNZD,20250804,220100,1.9591,1.9591,1.9590,1.9590
EURNZD,20250804,220200,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,220300,1.9590,1.9591,1.9590,1.9591
EURNZD,20250804,220400,1.9590,1.9592,1.9590,1.9592
EURNZD,20250804,220500,1.9590,1.9590,1.9589,1.9589
EURNZD,20250804,220600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,220700,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,220800,1.9589,1.9590,1.9589,1.9590
EURNZD,20250804,220900,1.9591,1.9591,1.9590,1.9590
EURNZD,20250804,221000,1.9588,1.9588,1.9587,1.9587
EURNZD,20250804,221100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,221200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,221300,1.9587,1.9590,1.9587,1.9590
EURNZD,20250804,221400,1.9589,1.9589,1.9588,1.9588
EURNZD,20250804,221500,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,221600,1.9590,1.9590,1.9587,1.9588
EURNZD,20250804,221700,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,221800,1.9589,1.9591,1.9589,1.9589
EURNZD,20250804,221900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,222000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,222100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,222200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,222300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,222400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,222500,1.9589,1.9589,1.9588,1.9588
EURNZD,20250804,222600,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,222700,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,222800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,222900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,223000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,223100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,223200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,223300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,223400,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,223500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,223600,1.9588,1.9588,1.9587,1.9587
EURNZD,20250804,223700,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,223800,1.9588,1.9590,1.9588,1.9590
EURNZD,20250804,223900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,224000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,224100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,224200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,224300,1.9589,1.9589,1.9588,1.9588
EURNZD,20250804,224400,1.9587,1.9587,1.9586,1.9586
EURNZD,20250804,224500,1.9587,1.9587,1.9586,1.9586
EURNZD,20250804,224600,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,224700,1.9586,1.9586,1.9586,1.9586
EURNZD,20250804,224800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250804,224900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,225000,1.9586,1.9586,1.9586,1.9586
EURNZD,20250804,225100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,225200,1.9587,1.9589,1.9587,1.9589
EURNZD,20250804,225300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250804,225400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,225500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,225600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,225700,1.9591,1.9591,1.9588,1.9588
EURNZD,20250804,225800,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,225900,1.9587,1.9587,1.9583,1.9583
EURNZD,20250804,230000,1.9582,1.9584,1.9582,1.9584
EURNZD,20250804,230100,1.9585,1.9585,1.9584,1.9584
EURNZD,20250804,230200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250804,230300,1.9584,1.9584,1.9577,1.9578
EURNZD,20250804,230400,1.9578,1.9578,1.9578,1.9578
EURNZD,20250804,230500,1.9582,1.9582,1.9562,1.9564
EURNZD,20250804,230600,1.9565,1.9567,1.9565,1.9566
EURNZD,20250804,230700,1.9571,1.9577,1.9571,1.9575
EURNZD,20250804,230800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250804,230900,1.9574,1.9574,1.9567,1.9568
EURNZD,20250804,231000,1.9568,1.9568,1.9568,1.9568
EURNZD,20250804,231100,1.9567,1.9571,1.9567,1.9569
EURNZD,20250804,231200,1.9570,1.9570,1.9567,1.9569
EURNZD,20250804,231300,1.9568,1.9570,1.9568,1.9569
EURNZD,20250804,231400,1.9568,1.9573,1.9568,1.9573
EURNZD,20250804,231500,1.9578,1.9590,1.9578,1.9588
EURNZD,20250804,231600,1.9587,1.9587,1.9586,1.9586
EURNZD,20250804,231700,1.9587,1.9589,1.9587,1.9589
EURNZD,20250804,231800,1.9590,1.9591,1.9590,1.9591
EURNZD,20250804,231900,1.9592,1.9592,1.9592,1.9592
EURNZD,20250804,232000,1.9591,1.9592,1.9591,1.9592
EURNZD,20250804,232100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250804,232200,1.9592,1.9592,1.9591,1.9591
EURNZD,20250804,232300,1.9592,1.9592,1.9592,1.9592
EURNZD,20250804,232400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250804,232500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250804,232600,1.9592,1.9592,1.9591,1.9591
EURNZD,20250804,232700,1.9589,1.9589,1.9588,1.9588
EURNZD,20250804,232800,1.9587,1.9587,1.9585,1.9585
EURNZD,20250804,232900,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,233000,1.9586,1.9586,1.9586,1.9586
EURNZD,20250804,233100,1.9586,1.9587,1.9586,1.9587
EURNZD,20250804,233200,1.9588,1.9590,1.9587,1.9590
EURNZD,20250804,233300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250804,233400,1.9589,1.9589,1.9588,1.9588
EURNZD,20250804,233500,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,233600,1.9588,1.9588,1.9587,1.9587
EURNZD,20250804,233700,1.9588,1.9589,1.9588,1.9588
EURNZD,20250804,233800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,233900,1.9586,1.9586,1.9584,1.9585
EURNZD,20250804,234000,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,234100,1.9585,1.9585,1.9585,1.9585
EURNZD,20250804,234200,1.9584,1.9585,1.9584,1.9584
EURNZD,20250804,234300,1.9585,1.9586,1.9585,1.9586
EURNZD,20250804,234400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,234500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250804,234600,1.9587,1.9588,1.9587,1.9587
EURNZD,20250804,234700,1.9588,1.9589,1.9588,1.9589
EURNZD,20250804,234800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250804,234900,1.9587,1.9587,1.9584,1.9584
EURNZD,20250804,235000,1.9583,1.9583,1.9583,1.9583
EURNZD,20250804,235100,1.9583,1.9583,1.9582,1.9583
EURNZD,20250804,235200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250804,235300,1.9583,1.9584,1.9583,1.9583
EURNZD,20250804,235400,1.9584,1.9584,1.9584,1.9584
EURNZD,20250804,235500,1.9583,1.9583,1.9582,1.9582
EURNZD,20250804,235600,1.9583,1.9583,1.9580,1.9580
EURNZD,20250804,235700,1.9579,1.9580,1.9578,1.9580
EURNZD,20250804,235800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250804,235900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,000000,1.9582,1.9583,1.9582,1.9582
EURSGD,20250804,000100,1.4938,1.4940,1.4937,1.4940
EURSGD,20250804,000200,1.4939,1.4939,1.4932,1.4934
EURSGD,20250804,000300,1.4934,1.4934,1.4933,1.4933
EURSGD,20250804,000400,1.4935,1.4936,1.4935,1.4935
EURSGD,20250804,000500,1.4934,1.4936,1.4934,1.4935
EURSGD,20250804,000600,1.4934,1.4935,1.4933,1.4935
EURSGD,20250804,000700,1.4936,1.4937,1.4935,1.4935
EURSGD,20250804,000800,1.4934,1.4935,1.4934,1.4935
EURSGD,20250804,000900,1.4935,1.4936,1.4935,1.4936
EURSGD,20250804,001000,1.4935,1.4935,1.4930,1.4930
EURSGD,20250804,001100,1.4931,1.4932,1.4931,1.4932
EURSGD,20250804,001200,1.4932,1.4932,1.4931,1.4931
EURSGD,20250804,001300,1.4932,1.4932,1.4929,1.4929
EURSGD,20250804,001400,1.4928,1.4928,1.4927,1.4927
EURSGD,20250804,001500,1.4927,1.4928,1.4927,1.4927
EURSGD,20250804,001600,1.4926,1.4926,1.4924,1.4926
EURSGD,20250804,001700,1.4927,1.4929,1.4927,1.4929
EURSGD,20250804,001800,1.4929,1.4929,1.4928,1.4928
EURSGD,20250804,001900,1.4928,1.4929,1.4928,1.4929
EURSGD,20250804,002000,1.4928,1.4930,1.4928,1.4930
EURSGD,20250804,002100,1.4929,1.4929,1.4928,1.4928
EURSGD,20250804,002200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250804,002300,1.4929,1.4930,1.4929,1.4929
EURSGD,20250804,002400,1.4928,1.4928,1.4925,1.4927
EURSGD,20250804,002500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250804,002600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250804,002700,1.4926,1.4926,1.4924,1.4924
EURSGD,20250804,002800,1.4923,1.4923,1.4922,1.4923
EURSGD,20250804,002900,1.4924,1.4925,1.4924,1.4925
EURSGD,20250804,003000,1.4926,1.4926,1.4926,1.4926
EURSGD,20250804,003100,1.4925,1.4925,1.4923,1.4923
EURSGD,20250804,003200,1.4922,1.4922,1.4921,1.4921
EURSGD,20250804,003300,1.4920,1.4921,1.4920,1.4921
EURSGD,20250804,003400,1.4922,1.4922,1.4922,1.4922
EURSGD,20250804,003500,1.4923,1.4923,1.4922,1.4922
EURSGD,20250804,003600,1.4921,1.4921,1.4921,1.4921
EURSGD,20250804,003700,1.4921,1.4922,1.4921,1.4922
EURSGD,20250804,003800,1.4923,1.4924,1.4923,1.4924
EURSGD,20250804,003900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250804,004000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,004100,1.4923,1.4923,1.4921,1.4921
EURSGD,20250804,004200,1.4922,1.4922,1.4922,1.4922
EURSGD,20250804,004300,1.4921,1.4921,1.4920,1.4921
EURSGD,20250804,004400,1.4922,1.4922,1.4922,1.4922
EURSGD,20250804,004500,1.4923,1.4924,1.4923,1.4924
EURSGD,20250804,004600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,004700,1.4923,1.4925,1.4923,1.4925
EURSGD,20250804,004800,1.4925,1.4925,1.4924,1.4924
EURSGD,20250804,004900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,005000,1.4923,1.4923,1.4922,1.4923
EURSGD,20250804,005100,1.4924,1.4925,1.4924,1.4925
EURSGD,20250804,005200,1.4926,1.4926,1.4924,1.4924
EURSGD,20250804,005300,1.4923,1.4924,1.4923,1.4924
EURSGD,20250804,005400,1.4924,1.4924,1.4922,1.4922
EURSGD,20250804,005500,1.4922,1.4922,1.4922,1.4922
EURSGD,20250804,005600,1.4923,1.4924,1.4923,1.4924
EURSGD,20250804,005700,1.4923,1.4926,1.4923,1.4926
EURSGD,20250804,005800,1.4927,1.4928,1.4925,1.4925
EURSGD,20250804,005900,1.4925,1.4927,1.4925,1.4927
EURSGD,20250804,010000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250804,010100,1.4927,1.4929,1.4927,1.4928
EURSGD,20250804,010200,1.4929,1.4929,1.4929,1.4929
EURSGD,20250804,010300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250804,010400,1.4929,1.4929,1.4928,1.4928
EURSGD,20250804,010500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250804,010600,1.4926,1.4926,1.4925,1.4926
EURSGD,20250804,010700,1.4925,1.4925,1.4925,1.4925
EURSGD,20250804,010800,1.4924,1.4925,1.4924,1.4925
EURSGD,20250804,010900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250804,011000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,011100,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,011200,1.4923,1.4925,1.4923,1.4925
EURSGD,20250804,011300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250804,011400,1.4924,1.4926,1.4924,1.4926
EURSGD,20250804,011500,1.4926,1.4926,1.4926,1.4926
EURSGD,20250804,011600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250804,011700,1.4927,1.4927,1.4926,1.4926
EURSGD,20250804,011800,1.4925,1.4926,1.4925,1.4926
EURSGD,20250804,011900,1.4925,1.4925,1.4924,1.4924
EURSGD,20250804,012000,1.4924,1.4925,1.4924,1.4925
EURSGD,20250804,012100,1.4926,1.4926,1.4923,1.4923
EURSGD,20250804,012200,1.4924,1.4925,1.4924,1.4925
EURSGD,20250804,012300,1.4924,1.4924,1.4923,1.4923
EURSGD,20250804,012400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,012500,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,012600,1.4922,1.4923,1.4921,1.4923
EURSGD,20250804,012700,1.4924,1.4925,1.4924,1.4925
EURSGD,20250804,012800,1.4925,1.4925,1.4925,1.4925
EURSGD,20250804,012900,1.4925,1.4925,1.4925,1.4925
EURSGD,20250804,013000,1.4926,1.4926,1.4925,1.4926
EURSGD,20250804,013100,1.4925,1.4925,1.4924,1.4925
EURSGD,20250804,013200,1.4924,1.4924,1.4921,1.4922
EURSGD,20250804,013300,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,013400,1.4924,1.4924,1.4923,1.4923
EURSGD,20250804,013500,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,013600,1.4922,1.4923,1.4922,1.4923
EURSGD,20250804,013700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250804,013800,1.4922,1.4923,1.4922,1.4923
EURSGD,20250804,013900,1.4923,1.4924,1.4923,1.4924
EURSGD,20250804,014000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,014100,1.4923,1.4924,1.4923,1.4924
EURSGD,20250804,014200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,014300,1.4923,1.4923,1.4923,1.4923
EURSGD,20250804,014400,1.4923,1.4923,1.4921,1.4921
EURSGD,20250804,014500,1.4921,1.4922,1.4921,1.4921
EURSGD,20250804,014600,1.4920,1.4920,1.4919,1.4919
EURSGD,20250804,014700,1.4920,1.4921,1.4920,1.4920
EURSGD,20250804,014800,1.4921,1.4921,1.4921,1.4921
EURSGD,20250804,014900,1.4921,1.4921,1.4920,1.4921
EURSGD,20250804,015000,1.4920,1.4920,1.4920,1.4920
EURSGD,20250804,015100,1.4920,1.4922,1.4920,1.4921
EURSGD,20250804,015200,1.4920,1.4920,1.4920,1.4920
EURSGD,20250804,015300,1.4920,1.4921,1.4920,1.4921
EURSGD,20250804,015400,1.4921,1.4921,1.4921,1.4921
EURSGD,20250804,015500,1.4921,1.4922,1.4921,1.4922
EURSGD,20250804,015600,1.4923,1.4923,1.4921,1.4921
EURSGD,20250804,015700,1.4920,1.4922,1.4920,1.4921
EURSGD,20250804,015800,1.4920,1.4921,1.4920,1.4921
EURSGD,20250804,015900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250804,020000,1.4921,1.4921,1.4921,1.4921
EURSGD,20250804,020100,1.4920,1.4921,1.4920,1.4920
EURSGD,20250804,020200,1.4919,1.4919,1.4919,1.4919
EURSGD,20250804,020300,1.4918,1.4918,1.4916,1.4916
EURSGD,20250804,020400,1.4915,1.4915,1.4914,1.4914
EURSGD,20250804,020500,1.4915,1.4916,1.4914,1.4916
EURSGD,20250804,020600,1.4917,1.4918,1.4917,1.4918
EURSGD,20250804,020700,1.4917,1.4917,1.4916,1.4916
EURSGD,20250804,020800,1.4917,1.4917,1.4916,1.4916
EURSGD,20250804,020900,1.4915,1.4916,1.4915,1.4916
EURSGD,20250804,021000,1.4916,1.4917,1.4916,1.4917
EURSGD,20250804,021100,1.4918,1.4918,1.4916,1.4916
EURSGD,20250804,021200,1.4915,1.4915,1.4914,1.4914
EURSGD,20250804,021300,1.4913,1.4913,1.4913,1.4913
EURSGD,20250804,021400,1.4912,1.4913,1.4912,1.4912
EURSGD,20250804,021500,1.4911,1.4912,1.4911,1.4912
EURSGD,20250804,021600,1.4913,1.4913,1.4911,1.4911
EURSGD,20250804,021700,1.4911,1.4911,1.4911,1.4911
EURSGD,20250804,021800,1.4910,1.4910,1.4909,1.4909
EURSGD,20250804,021900,1.4908,1.4909,1.4908,1.4909
EURSGD,20250804,022000,1.4908,1.4908,1.4907,1.4907
EURSGD,20250804,022100,1.4908,1.4909,1.4908,1.4909
EURSGD,20250804,022200,1.4908,1.4909,1.4907,1.4908
EURSGD,20250804,022300,1.4909,1.4909,1.4908,1.4908
EURSGD,20250804,022400,1.4907,1.4908,1.4907,1.4907
EURSGD,20250804,022500,1.4907,1.4907,1.4907,1.4907
EURSGD,20250804,022600,1.4906,1.4906,1.4905,1.4905
EURSGD,20250804,022700,1.4906,1.4906,1.4906,1.4906
EURSGD,20250804,022800,1.4906,1.4907,1.4906,1.4907
EURSGD,20250804,022900,1.4906,1.4907,1.4906,1.4907
EURSGD,20250804,023000,1.4907,1.4907,1.4906,1.4906
EURSGD,20250804,023100,1.4905,1.4906,1.4905,1.4906
EURSGD,20250804,023200,1.4905,1.4906,1.4905,1.4906
EURSGD,20250804,023300,1.4905,1.4905,1.4904,1.4905
EURSGD,20250804,023400,1.4904,1.4905,1.4904,1.4904
EURSGD,20250804,023500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250804,023600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250804,023700,1.4905,1.4905,1.4904,1.4905
EURSGD,20250804,023800,1.4904,1.4906,1.4904,1.4906
EURSGD,20250804,023900,1.4905,1.4906,1.4905,1.4906
EURSGD,20250804,024000,1.4905,1.4906,1.4905,1.4905
EURSGD,20250804,024100,1.4906,1.4906,1.4904,1.4904
EURSGD,20250804,024200,1.4905,1.4906,1.4905,1.4906
EURSGD,20250804,024300,1.4905,1.4905,1.4904,1.4904
EURSGD,20250804,024400,1.4905,1.4905,1.4904,1.4904
EURSGD,20250804,024500,1.4903,1.4903,1.4900,1.4900
EURSGD,20250804,024600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,024700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,024800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,024900,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,025000,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,025100,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,025200,1.4898,1.4898,1.4897,1.4898
EURSGD,20250804,025300,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,025400,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,025500,1.4896,1.4897,1.4896,1.4896
EURSGD,20250804,025600,1.4895,1.4898,1.4895,1.4896
EURSGD,20250804,025700,1.4895,1.4897,1.4895,1.4897
EURSGD,20250804,025800,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,025900,1.4898,1.4899,1.4897,1.4897
EURSGD,20250804,030000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,030100,1.4896,1.4897,1.4895,1.4897
EURSGD,20250804,030200,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,030300,1.4896,1.4897,1.4895,1.4896
EURSGD,20250804,030400,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,030500,1.4896,1.4898,1.4896,1.4898
EURSGD,20250804,030600,1.4899,1.4900,1.4899,1.4900
EURSGD,20250804,030700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,030800,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,030900,1.4900,1.4900,1.4899,1.4900
EURSGD,20250804,031000,1.4899,1.4899,1.4897,1.4897
EURSGD,20250804,031100,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,031200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,031300,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,031400,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,031500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,031600,1.4893,1.4895,1.4893,1.4893
EURSGD,20250804,031700,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,031800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,031900,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,032000,1.4892,1.4893,1.4891,1.4891
EURSGD,20250804,032100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,032200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,032300,1.4892,1.4892,1.4888,1.4888
EURSGD,20250804,032400,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,032500,1.4889,1.4891,1.4889,1.4891
EURSGD,20250804,032600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,032700,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,032800,1.4887,1.4889,1.4887,1.4888
EURSGD,20250804,032900,1.4889,1.4889,1.4887,1.4887
EURSGD,20250804,033000,1.4886,1.4886,1.4885,1.4885
EURSGD,20250804,033100,1.4884,1.4886,1.4884,1.4886
EURSGD,20250804,033200,1.4885,1.4886,1.4884,1.4886
EURSGD,20250804,033300,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,033400,1.4886,1.4886,1.4885,1.4886
EURSGD,20250804,033500,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,033600,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,033700,1.4886,1.4886,1.4885,1.4886
EURSGD,20250804,033800,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,033900,1.4887,1.4888,1.4886,1.4888
EURSGD,20250804,034000,1.4889,1.4890,1.4888,1.4889
EURSGD,20250804,034100,1.4890,1.4892,1.4890,1.4892
EURSGD,20250804,034200,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,034300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,034400,1.4894,1.4894,1.4892,1.4893
EURSGD,20250804,034500,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,034600,1.4895,1.4897,1.4895,1.4897
EURSGD,20250804,034700,1.4896,1.4897,1.4895,1.4897
EURSGD,20250804,034800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,034900,1.4898,1.4899,1.4898,1.4898
EURSGD,20250804,035000,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,035100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,035200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,035300,1.4897,1.4897,1.4896,1.4897
EURSGD,20250804,035400,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,035500,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,035600,1.4898,1.4898,1.4896,1.4896
EURSGD,20250804,035700,1.4896,1.4896,1.4894,1.4896
EURSGD,20250804,035800,1.4898,1.4898,1.4896,1.4898
EURSGD,20250804,035900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,040000,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,040100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,040200,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,040300,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,040400,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,040500,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,040600,1.4895,1.4896,1.4895,1.4895
EURSGD,20250804,040700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,040800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,040900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,041000,1.4895,1.4895,1.4894,1.4895
EURSGD,20250804,041100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,041200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,041300,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,041400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,041500,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,041600,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,041700,1.4896,1.4897,1.4895,1.4895
EURSGD,20250804,041800,1.4896,1.4896,1.4895,1.4896
EURSGD,20250804,041900,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,042000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,042100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,042200,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,042300,1.4893,1.4893,1.4892,1.4893
EURSGD,20250804,042400,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,042500,1.4895,1.4895,1.4893,1.4893
EURSGD,20250804,042600,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,042700,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,042800,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,042900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,043000,1.4894,1.4895,1.4894,1.4894
EURSGD,20250804,043100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,043200,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,043300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,043400,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,043500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,043600,1.4896,1.4897,1.4895,1.4897
EURSGD,20250804,043700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,043800,1.4899,1.4899,1.4898,1.4898
EURSGD,20250804,043900,1.4899,1.4899,1.4897,1.4897
EURSGD,20250804,044000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,044100,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,044200,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,044300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,044400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,044500,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,044600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,044700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,044800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,044900,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,045000,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,045100,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,045200,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,045300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,045400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,045500,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,045600,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,045700,1.4899,1.4899,1.4898,1.4898
EURSGD,20250804,045800,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,045900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,050000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,050100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,050200,1.4899,1.4900,1.4899,1.4900
EURSGD,20250804,050300,1.4901,1.4901,1.4900,1.4901
EURSGD,20250804,050400,1.4902,1.4902,1.4901,1.4902
EURSGD,20250804,050500,1.4903,1.4903,1.4903,1.4903
EURSGD,20250804,050600,1.4902,1.4902,1.4900,1.4900
EURSGD,20250804,050700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,050800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,050900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,051000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,051100,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,051200,1.4902,1.4902,1.4901,1.4902
EURSGD,20250804,051300,1.4901,1.4901,1.4900,1.4900
EURSGD,20250804,051400,1.4901,1.4902,1.4901,1.4902
EURSGD,20250804,051500,1.4903,1.4904,1.4903,1.4904
EURSGD,20250804,051600,1.4903,1.4903,1.4902,1.4902
EURSGD,20250804,051700,1.4901,1.4902,1.4901,1.4902
EURSGD,20250804,051800,1.4901,1.4902,1.4901,1.4901
EURSGD,20250804,051900,1.4900,1.4901,1.4899,1.4899
EURSGD,20250804,052000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,052100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,052200,1.4897,1.4898,1.4896,1.4898
EURSGD,20250804,052300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,052400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,052500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,052600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,052700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,052800,1.4900,1.4900,1.4898,1.4898
EURSGD,20250804,052900,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,053000,1.4898,1.4899,1.4898,1.4898
EURSGD,20250804,053100,1.4899,1.4900,1.4899,1.4900
EURSGD,20250804,053200,1.4901,1.4902,1.4901,1.4902
EURSGD,20250804,053300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,053400,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,053500,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,053600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,053700,1.4901,1.4901,1.4900,1.4901
EURSGD,20250804,053800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,053900,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,054000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,054100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,054200,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,054300,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,054400,1.4900,1.4900,1.4898,1.4899
EURSGD,20250804,054500,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,054600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,054700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,054800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,054900,1.4901,1.4902,1.4901,1.4902
EURSGD,20250804,055000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,055100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,055200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,055300,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,055400,1.4902,1.4902,1.4901,1.4902
EURSGD,20250804,055500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,055600,1.4903,1.4904,1.4903,1.4904
EURSGD,20250804,055700,1.4903,1.4903,1.4902,1.4902
EURSGD,20250804,055800,1.4902,1.4903,1.4902,1.4903
EURSGD,20250804,055900,1.4903,1.4903,1.4903,1.4903
EURSGD,20250804,060000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,060100,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,060200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,060300,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,060400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,060500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,060600,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,060700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,060800,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,060900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,061000,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,061100,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,061200,1.4902,1.4903,1.4902,1.4903
EURSGD,20250804,061300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,061400,1.4902,1.4902,1.4901,1.4901
EURSGD,20250804,061500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,061600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,061700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,061800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,061900,1.4901,1.4903,1.4901,1.4903
EURSGD,20250804,062000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,062100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,062200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,062300,1.4902,1.4903,1.4902,1.4903
EURSGD,20250804,062400,1.4903,1.4903,1.4902,1.4902
EURSGD,20250804,062500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,062600,1.4902,1.4902,1.4902,1.4902
EURSGD,20250804,062700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,062800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,062900,1.4901,1.4901,1.4900,1.4900
EURSGD,20250804,063000,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,063100,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,063200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,063300,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,063400,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,063500,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,063600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,063700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,063800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,063900,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,064000,1.4897,1.4898,1.4897,1.4897
EURSGD,20250804,064100,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,064200,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,064300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,064400,1.4897,1.4897,1.4895,1.4895
EURSGD,20250804,064500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,064600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,064700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,064800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,064900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,065000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,065100,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,065200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,065300,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,065400,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,065500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,065600,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,065700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,065800,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,065900,1.4894,1.4894,1.4892,1.4892
EURSGD,20250804,070000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,070100,1.4893,1.4893,1.4892,1.4893
EURSGD,20250804,070200,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,070300,1.4891,1.4894,1.4891,1.4894
EURSGD,20250804,070400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,070500,1.4895,1.4898,1.4895,1.4898
EURSGD,20250804,070600,1.4899,1.4900,1.4899,1.4899
EURSGD,20250804,070700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,070800,1.4901,1.4901,1.4900,1.4900
EURSGD,20250804,070900,1.4900,1.4901,1.4900,1.4901
EURSGD,20250804,071000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,071100,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,071200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,071300,1.4899,1.4900,1.4899,1.4900
EURSGD,20250804,071400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,071500,1.4900,1.4900,1.4899,1.4899
EURSGD,20250804,071600,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,071700,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,071800,1.4895,1.4897,1.4895,1.4897
EURSGD,20250804,071900,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,072000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,072100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,072200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,072300,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,072400,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,072500,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,072600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,072700,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,072800,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,072900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,073000,1.4897,1.4897,1.4895,1.4895
EURSGD,20250804,073100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,073200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,073300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,073400,1.4895,1.4895,1.4894,1.4895
EURSGD,20250804,073500,1.4894,1.4894,1.4892,1.4892
EURSGD,20250804,073600,1.4893,1.4894,1.4892,1.4892
EURSGD,20250804,073700,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,073800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,073900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,074000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,074100,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,074200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,074300,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,074400,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,074500,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,074600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,074700,1.4892,1.4892,1.4891,1.4892
EURSGD,20250804,074800,1.4891,1.4891,1.4888,1.4888
EURSGD,20250804,074900,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,075000,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,075100,1.4889,1.4891,1.4889,1.4891
EURSGD,20250804,075200,1.4892,1.4892,1.4891,1.4891
EURSGD,20250804,075300,1.4891,1.4891,1.4888,1.4890
EURSGD,20250804,075400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,075500,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,075600,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,075700,1.4890,1.4890,1.4889,1.4890
EURSGD,20250804,075800,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,075900,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,080000,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,080100,1.4888,1.4890,1.4888,1.4889
EURSGD,20250804,080200,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,080300,1.4890,1.4891,1.4890,1.4890
EURSGD,20250804,080400,1.4889,1.4889,1.4888,1.4889
EURSGD,20250804,080500,1.4888,1.4890,1.4888,1.4890
EURSGD,20250804,080600,1.4891,1.4891,1.4889,1.4889
EURSGD,20250804,080700,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,080800,1.4891,1.4892,1.4891,1.4891
EURSGD,20250804,080900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,081000,1.4892,1.4892,1.4890,1.4891
EURSGD,20250804,081100,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,081200,1.4890,1.4891,1.4890,1.4890
EURSGD,20250804,081300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,081400,1.4891,1.4894,1.4891,1.4892
EURSGD,20250804,081500,1.4891,1.4894,1.4891,1.4894
EURSGD,20250804,081600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,081700,1.4896,1.4899,1.4896,1.4899
EURSGD,20250804,081800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,081900,1.4899,1.4899,1.4898,1.4899
EURSGD,20250804,082000,1.4898,1.4899,1.4897,1.4898
EURSGD,20250804,082100,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,082200,1.4895,1.4896,1.4894,1.4894
EURSGD,20250804,082300,1.4893,1.4894,1.4893,1.4893
EURSGD,20250804,082400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,082500,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,082600,1.4889,1.4890,1.4887,1.4887
EURSGD,20250804,082700,1.4888,1.4888,1.4886,1.4887
EURSGD,20250804,082800,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,082900,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,083000,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,083100,1.4889,1.4891,1.4887,1.4888
EURSGD,20250804,083200,1.4889,1.4890,1.4888,1.4888
EURSGD,20250804,083300,1.4889,1.4889,1.4887,1.4889
EURSGD,20250804,083400,1.4890,1.4890,1.4888,1.4890
EURSGD,20250804,083500,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,083600,1.4891,1.4891,1.4888,1.4888
EURSGD,20250804,083700,1.4889,1.4890,1.4889,1.4889
EURSGD,20250804,083800,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,083900,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,084000,1.4887,1.4888,1.4887,1.4887
EURSGD,20250804,084100,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,084200,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,084300,1.4889,1.4891,1.4889,1.4891
EURSGD,20250804,084400,1.4890,1.4892,1.4890,1.4892
EURSGD,20250804,084500,1.4891,1.4891,1.4889,1.4890
EURSGD,20250804,084600,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,084700,1.4889,1.4890,1.4888,1.4890
EURSGD,20250804,084800,1.4889,1.4889,1.4888,1.4889
EURSGD,20250804,084900,1.4888,1.4890,1.4887,1.4890
EURSGD,20250804,085000,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,085100,1.4887,1.4890,1.4887,1.4890
EURSGD,20250804,085200,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,085300,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,085400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,085500,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,085600,1.4887,1.4889,1.4887,1.4889
EURSGD,20250804,085700,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,085800,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,085900,1.4886,1.4888,1.4886,1.4888
EURSGD,20250804,090000,1.4887,1.4888,1.4886,1.4887
EURSGD,20250804,090100,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,090200,1.4887,1.4889,1.4887,1.4889
EURSGD,20250804,090300,1.4890,1.4891,1.4889,1.4891
EURSGD,20250804,090400,1.4892,1.4895,1.4892,1.4893
EURSGD,20250804,090500,1.4892,1.4892,1.4890,1.4892
EURSGD,20250804,090600,1.4891,1.4891,1.4883,1.4884
EURSGD,20250804,090700,1.4885,1.4885,1.4882,1.4883
EURSGD,20250804,090800,1.4884,1.4885,1.4884,1.4884
EURSGD,20250804,090900,1.4883,1.4883,1.4881,1.4882
EURSGD,20250804,091000,1.4883,1.4885,1.4883,1.4884
EURSGD,20250804,091100,1.4884,1.4884,1.4884,1.4884
EURSGD,20250804,091200,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,091300,1.4888,1.4888,1.4886,1.4887
EURSGD,20250804,091400,1.4888,1.4888,1.4885,1.4887
EURSGD,20250804,091500,1.4886,1.4887,1.4886,1.4886
EURSGD,20250804,091600,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,091700,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,091800,1.4887,1.4888,1.4886,1.4886
EURSGD,20250804,091900,1.4885,1.4885,1.4882,1.4882
EURSGD,20250804,092000,1.4883,1.4884,1.4880,1.4880
EURSGD,20250804,092100,1.4879,1.4880,1.4878,1.4880
EURSGD,20250804,092200,1.4881,1.4881,1.4881,1.4881
EURSGD,20250804,092300,1.4880,1.4880,1.4880,1.4880
EURSGD,20250804,092400,1.4879,1.4880,1.4878,1.4878
EURSGD,20250804,092500,1.4877,1.4878,1.4877,1.4877
EURSGD,20250804,092600,1.4877,1.4877,1.4876,1.4876
EURSGD,20250804,092700,1.4875,1.4877,1.4875,1.4876
EURSGD,20250804,092800,1.4877,1.4878,1.4877,1.4878
EURSGD,20250804,092900,1.4877,1.4877,1.4876,1.4876
EURSGD,20250804,093000,1.4876,1.4876,1.4876,1.4876
EURSGD,20250804,093100,1.4877,1.4877,1.4874,1.4875
EURSGD,20250804,093200,1.4876,1.4878,1.4876,1.4878
EURSGD,20250804,093300,1.4877,1.4877,1.4875,1.4876
EURSGD,20250804,093400,1.4877,1.4878,1.4877,1.4878
EURSGD,20250804,093500,1.4877,1.4877,1.4876,1.4876
EURSGD,20250804,093600,1.4877,1.4879,1.4877,1.4879
EURSGD,20250804,093700,1.4878,1.4878,1.4876,1.4876
EURSGD,20250804,093800,1.4875,1.4877,1.4875,1.4877
EURSGD,20250804,093900,1.4877,1.4877,1.4876,1.4876
EURSGD,20250804,094000,1.4875,1.4875,1.4874,1.4875
EURSGD,20250804,094100,1.4875,1.4875,1.4875,1.4875
EURSGD,20250804,094200,1.4874,1.4875,1.4874,1.4875
EURSGD,20250804,094300,1.4874,1.4875,1.4873,1.4875
EURSGD,20250804,094400,1.4874,1.4875,1.4874,1.4875
EURSGD,20250804,094500,1.4876,1.4877,1.4875,1.4877
EURSGD,20250804,094600,1.4876,1.4876,1.4876,1.4876
EURSGD,20250804,094700,1.4876,1.4876,1.4876,1.4876
EURSGD,20250804,094800,1.4876,1.4877,1.4876,1.4877
EURSGD,20250804,094900,1.4878,1.4878,1.4876,1.4877
EURSGD,20250804,095000,1.4876,1.4877,1.4875,1.4876
EURSGD,20250804,095100,1.4876,1.4876,1.4876,1.4876
EURSGD,20250804,095200,1.4877,1.4879,1.4877,1.4879
EURSGD,20250804,095300,1.4880,1.4881,1.4880,1.4880
EURSGD,20250804,095400,1.4880,1.4881,1.4880,1.4881
EURSGD,20250804,095500,1.4880,1.4882,1.4880,1.4882
EURSGD,20250804,095600,1.4883,1.4883,1.4882,1.4882
EURSGD,20250804,095700,1.4883,1.4884,1.4883,1.4884
EURSGD,20250804,095800,1.4883,1.4884,1.4883,1.4884
EURSGD,20250804,095900,1.4885,1.4885,1.4884,1.4885
EURSGD,20250804,100000,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,100100,1.4886,1.4886,1.4884,1.4884
EURSGD,20250804,100200,1.4883,1.4884,1.4883,1.4884
EURSGD,20250804,100300,1.4883,1.4883,1.4881,1.4881
EURSGD,20250804,100400,1.4880,1.4880,1.4878,1.4880
EURSGD,20250804,100500,1.4879,1.4879,1.4879,1.4879
EURSGD,20250804,100600,1.4880,1.4881,1.4880,1.4880
EURSGD,20250804,100700,1.4881,1.4881,1.4880,1.4880
EURSGD,20250804,100800,1.4879,1.4881,1.4879,1.4881
EURSGD,20250804,100900,1.4880,1.4880,1.4879,1.4880
EURSGD,20250804,101000,1.4881,1.4881,1.4877,1.4880
EURSGD,20250804,101100,1.4879,1.4882,1.4879,1.4882
EURSGD,20250804,101200,1.4883,1.4884,1.4882,1.4883
EURSGD,20250804,101300,1.4882,1.4882,1.4881,1.4881
EURSGD,20250804,101400,1.4882,1.4882,1.4880,1.4881
EURSGD,20250804,101500,1.4880,1.4881,1.4880,1.4881
EURSGD,20250804,101600,1.4881,1.4881,1.4880,1.4880
EURSGD,20250804,101700,1.4879,1.4880,1.4879,1.4880
EURSGD,20250804,101800,1.4879,1.4880,1.4879,1.4880
EURSGD,20250804,101900,1.4879,1.4879,1.4877,1.4879
EURSGD,20250804,102000,1.4878,1.4879,1.4878,1.4878
EURSGD,20250804,102100,1.4877,1.4877,1.4876,1.4876
EURSGD,20250804,102200,1.4875,1.4876,1.4875,1.4876
EURSGD,20250804,102300,1.4876,1.4876,1.4876,1.4876
EURSGD,20250804,102400,1.4876,1.4877,1.4876,1.4877
EURSGD,20250804,102500,1.4876,1.4876,1.4875,1.4876
EURSGD,20250804,102600,1.4876,1.4878,1.4876,1.4878
EURSGD,20250804,102700,1.4877,1.4877,1.4875,1.4877
EURSGD,20250804,102800,1.4878,1.4879,1.4877,1.4879
EURSGD,20250804,102900,1.4880,1.4881,1.4880,1.4881
EURSGD,20250804,103000,1.4882,1.4882,1.4880,1.4880
EURSGD,20250804,103100,1.4879,1.4880,1.4879,1.4880
EURSGD,20250804,103200,1.4879,1.4879,1.4878,1.4879
EURSGD,20250804,103300,1.4878,1.4879,1.4878,1.4878
EURSGD,20250804,103400,1.4877,1.4877,1.4877,1.4877
EURSGD,20250804,103500,1.4876,1.4876,1.4874,1.4875
EURSGD,20250804,103600,1.4874,1.4874,1.4873,1.4874
EURSGD,20250804,103700,1.4874,1.4874,1.4873,1.4873
EURSGD,20250804,103800,1.4872,1.4872,1.4869,1.4869
EURSGD,20250804,103900,1.4870,1.4873,1.4870,1.4872
EURSGD,20250804,104000,1.4873,1.4873,1.4873,1.4873
EURSGD,20250804,104100,1.4872,1.4872,1.4872,1.4872
EURSGD,20250804,104200,1.4872,1.4873,1.4872,1.4873
EURSGD,20250804,104300,1.4872,1.4873,1.4872,1.4873
EURSGD,20250804,104400,1.4872,1.4872,1.4871,1.4872
EURSGD,20250804,104500,1.4873,1.4873,1.4873,1.4873
EURSGD,20250804,104600,1.4872,1.4872,1.4872,1.4872
EURSGD,20250804,104700,1.4873,1.4873,1.4872,1.4873
EURSGD,20250804,104800,1.4874,1.4874,1.4873,1.4873
EURSGD,20250804,104900,1.4874,1.4876,1.4874,1.4875
EURSGD,20250804,105000,1.4876,1.4877,1.4876,1.4877
EURSGD,20250804,105100,1.4877,1.4877,1.4877,1.4877
EURSGD,20250804,105200,1.4876,1.4877,1.4876,1.4877
EURSGD,20250804,105300,1.4876,1.4876,1.4876,1.4876
EURSGD,20250804,105400,1.4877,1.4878,1.4877,1.4878
EURSGD,20250804,105500,1.4877,1.4879,1.4877,1.4879
EURSGD,20250804,105600,1.4878,1.4878,1.4876,1.4877
EURSGD,20250804,105700,1.4878,1.4878,1.4877,1.4878
EURSGD,20250804,105800,1.4877,1.4877,1.4876,1.4877
EURSGD,20250804,105900,1.4878,1.4879,1.4878,1.4879
EURSGD,20250804,110000,1.4878,1.4878,1.4878,1.4878
EURSGD,20250804,110100,1.4879,1.4879,1.4878,1.4879
EURSGD,20250804,110200,1.4880,1.4881,1.4880,1.4881
EURSGD,20250804,110300,1.4882,1.4882,1.4878,1.4878
EURSGD,20250804,110400,1.4879,1.4879,1.4879,1.4879
EURSGD,20250804,110500,1.4880,1.4884,1.4880,1.4883
EURSGD,20250804,110600,1.4884,1.4884,1.4883,1.4883
EURSGD,20250804,110700,1.4884,1.4886,1.4884,1.4886
EURSGD,20250804,110800,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,110900,1.4887,1.4888,1.4887,1.4887
EURSGD,20250804,111000,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,111100,1.4886,1.4888,1.4886,1.4888
EURSGD,20250804,111200,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,111300,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,111400,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,111500,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,111600,1.4889,1.4889,1.4887,1.4888
EURSGD,20250804,111700,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,111800,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,111900,1.4887,1.4888,1.4887,1.4887
EURSGD,20250804,112000,1.4888,1.4890,1.4887,1.4890
EURSGD,20250804,112100,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,112200,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,112300,1.4891,1.4891,1.4888,1.4888
EURSGD,20250804,112400,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,112500,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,112600,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,112700,1.4889,1.4892,1.4889,1.4892
EURSGD,20250804,112800,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,112900,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,113000,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,113100,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,113200,1.4890,1.4892,1.4890,1.4891
EURSGD,20250804,113300,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,113400,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,113500,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,113600,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,113700,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,113800,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,113900,1.4890,1.4892,1.4890,1.4892
EURSGD,20250804,114000,1.4892,1.4894,1.4892,1.4894
EURSGD,20250804,114100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,114200,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,114300,1.4892,1.4893,1.4891,1.4891
EURSGD,20250804,114400,1.4892,1.4892,1.4891,1.4892
EURSGD,20250804,114500,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,114600,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,114700,1.4889,1.4891,1.4889,1.4891
EURSGD,20250804,114800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,114900,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,115000,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,115100,1.4889,1.4889,1.4887,1.4887
EURSGD,20250804,115200,1.4886,1.4886,1.4885,1.4885
EURSGD,20250804,115300,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,115400,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,115500,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,115600,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,115700,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,115800,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,115900,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,120000,1.4889,1.4889,1.4887,1.4888
EURSGD,20250804,120100,1.4889,1.4890,1.4888,1.4888
EURSGD,20250804,120200,1.4889,1.4889,1.4887,1.4887
EURSGD,20250804,120300,1.4886,1.4887,1.4886,1.4886
EURSGD,20250804,120400,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,120500,1.4885,1.4886,1.4885,1.4885
EURSGD,20250804,120600,1.4886,1.4887,1.4886,1.4886
EURSGD,20250804,120700,1.4885,1.4886,1.4885,1.4885
EURSGD,20250804,120800,1.4884,1.4885,1.4884,1.4884
EURSGD,20250804,120900,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,121000,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,121100,1.4885,1.4886,1.4884,1.4886
EURSGD,20250804,121200,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,121300,1.4886,1.4886,1.4885,1.4885
EURSGD,20250804,121400,1.4885,1.4885,1.4884,1.4885
EURSGD,20250804,121500,1.4886,1.4887,1.4886,1.4886
EURSGD,20250804,121600,1.4885,1.4886,1.4885,1.4885
EURSGD,20250804,121700,1.4886,1.4888,1.4886,1.4887
EURSGD,20250804,121800,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,121900,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,122000,1.4886,1.4886,1.4884,1.4884
EURSGD,20250804,122100,1.4884,1.4884,1.4884,1.4884
EURSGD,20250804,122200,1.4883,1.4884,1.4883,1.4884
EURSGD,20250804,122300,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,122400,1.4885,1.4886,1.4885,1.4885
EURSGD,20250804,122500,1.4884,1.4885,1.4884,1.4885
EURSGD,20250804,122600,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,122700,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,122800,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,122900,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,123000,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,123100,1.4888,1.4888,1.4887,1.4888
EURSGD,20250804,123200,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,123300,1.4889,1.4890,1.4889,1.4889
EURSGD,20250804,123400,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,123500,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,123600,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,123700,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,123800,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,123900,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,124000,1.4886,1.4891,1.4886,1.4890
EURSGD,20250804,124100,1.4889,1.4889,1.4888,1.4889
EURSGD,20250804,124200,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,124300,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,124400,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,124500,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,124600,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,124700,1.4888,1.4890,1.4888,1.4889
EURSGD,20250804,124800,1.4888,1.4888,1.4887,1.4888
EURSGD,20250804,124900,1.4889,1.4890,1.4888,1.4888
EURSGD,20250804,125000,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,125100,1.4890,1.4891,1.4890,1.4890
EURSGD,20250804,125200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,125300,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,125400,1.4892,1.4894,1.4892,1.4894
EURSGD,20250804,125500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,125600,1.4895,1.4896,1.4895,1.4895
EURSGD,20250804,125700,1.4896,1.4899,1.4896,1.4899
EURSGD,20250804,125800,1.4898,1.4899,1.4896,1.4896
EURSGD,20250804,125900,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,130000,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,130100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,130200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,130300,1.4896,1.4897,1.4895,1.4897
EURSGD,20250804,130400,1.4898,1.4898,1.4897,1.4898
EURSGD,20250804,130500,1.4899,1.4900,1.4899,1.4899
EURSGD,20250804,130600,1.4900,1.4900,1.4899,1.4900
EURSGD,20250804,130700,1.4899,1.4900,1.4899,1.4899
EURSGD,20250804,130800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,130900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,131000,1.4898,1.4899,1.4898,1.4898
EURSGD,20250804,131100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,131200,1.4898,1.4900,1.4898,1.4900
EURSGD,20250804,131300,1.4901,1.4901,1.4900,1.4901
EURSGD,20250804,131400,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,131500,1.4899,1.4904,1.4899,1.4903
EURSGD,20250804,131600,1.4904,1.4904,1.4903,1.4903
EURSGD,20250804,131700,1.4902,1.4904,1.4902,1.4903
EURSGD,20250804,131800,1.4902,1.4904,1.4902,1.4904
EURSGD,20250804,131900,1.4903,1.4903,1.4901,1.4902
EURSGD,20250804,132000,1.4901,1.4902,1.4901,1.4901
EURSGD,20250804,132100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250804,132200,1.4900,1.4902,1.4900,1.4902
EURSGD,20250804,132300,1.4903,1.4903,1.4900,1.4900
EURSGD,20250804,132400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,132500,1.4898,1.4900,1.4898,1.4900
EURSGD,20250804,132600,1.4899,1.4899,1.4898,1.4899
EURSGD,20250804,132700,1.4899,1.4899,1.4898,1.4898
EURSGD,20250804,132800,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,132900,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,133000,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,133100,1.4895,1.4895,1.4894,1.4895
EURSGD,20250804,133200,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,133300,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,133400,1.4893,1.4893,1.4891,1.4891
EURSGD,20250804,133500,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,133600,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,133700,1.4890,1.4890,1.4889,1.4890
EURSGD,20250804,133800,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,133900,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,134000,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,134100,1.4892,1.4893,1.4891,1.4891
EURSGD,20250804,134200,1.4892,1.4892,1.4891,1.4891
EURSGD,20250804,134300,1.4890,1.4891,1.4890,1.4890
EURSGD,20250804,134400,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,134500,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,134600,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,134700,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,134800,1.4887,1.4888,1.4886,1.4887
EURSGD,20250804,134900,1.4886,1.4886,1.4885,1.4885
EURSGD,20250804,135000,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,135100,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,135200,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,135300,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,135400,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,135500,1.4886,1.4888,1.4886,1.4888
EURSGD,20250804,135600,1.4887,1.4888,1.4887,1.4887
EURSGD,20250804,135700,1.4888,1.4888,1.4886,1.4886
EURSGD,20250804,135800,1.4885,1.4885,1.4884,1.4885
EURSGD,20250804,135900,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,140000,1.4884,1.4884,1.4884,1.4884
EURSGD,20250804,140100,1.4884,1.4885,1.4884,1.4884
EURSGD,20250804,140200,1.4883,1.4883,1.4881,1.4881
EURSGD,20250804,140300,1.4881,1.4882,1.4881,1.4881
EURSGD,20250804,140400,1.4882,1.4882,1.4881,1.4881
EURSGD,20250804,140500,1.4881,1.4881,1.4881,1.4881
EURSGD,20250804,140600,1.4880,1.4883,1.4880,1.4882
EURSGD,20250804,140700,1.4881,1.4881,1.4880,1.4881
EURSGD,20250804,140800,1.4882,1.4882,1.4882,1.4882
EURSGD,20250804,140900,1.4882,1.4883,1.4882,1.4883
EURSGD,20250804,141000,1.4883,1.4885,1.4883,1.4884
EURSGD,20250804,141100,1.4883,1.4884,1.4883,1.4883
EURSGD,20250804,141200,1.4884,1.4885,1.4884,1.4885
EURSGD,20250804,141300,1.4884,1.4884,1.4883,1.4884
EURSGD,20250804,141400,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,141500,1.4885,1.4885,1.4884,1.4884
EURSGD,20250804,141600,1.4885,1.4886,1.4884,1.4886
EURSGD,20250804,141700,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,141800,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,141900,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,142000,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,142100,1.4888,1.4890,1.4888,1.4888
EURSGD,20250804,142200,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,142300,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,142400,1.4890,1.4894,1.4890,1.4894
EURSGD,20250804,142500,1.4895,1.4896,1.4894,1.4894
EURSGD,20250804,142600,1.4893,1.4894,1.4892,1.4892
EURSGD,20250804,142700,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,142800,1.4892,1.4894,1.4892,1.4894
EURSGD,20250804,142900,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,143000,1.4895,1.4898,1.4895,1.4898
EURSGD,20250804,143100,1.4899,1.4900,1.4899,1.4899
EURSGD,20250804,143200,1.4898,1.4898,1.4897,1.4898
EURSGD,20250804,143300,1.4899,1.4901,1.4899,1.4901
EURSGD,20250804,143400,1.4900,1.4901,1.4900,1.4900
EURSGD,20250804,143500,1.4901,1.4902,1.4901,1.4902
EURSGD,20250804,143600,1.4901,1.4901,1.4900,1.4900
EURSGD,20250804,143700,1.4899,1.4900,1.4899,1.4900
EURSGD,20250804,143800,1.4901,1.4901,1.4897,1.4898
EURSGD,20250804,143900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,144000,1.4895,1.4895,1.4894,1.4895
EURSGD,20250804,144100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,144200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,144300,1.4894,1.4895,1.4893,1.4895
EURSGD,20250804,144400,1.4896,1.4900,1.4896,1.4900
EURSGD,20250804,144500,1.4899,1.4899,1.4898,1.4898
EURSGD,20250804,144600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,144700,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,144800,1.4898,1.4900,1.4898,1.4899
EURSGD,20250804,144900,1.4900,1.4900,1.4898,1.4898
EURSGD,20250804,145000,1.4897,1.4897,1.4894,1.4894
EURSGD,20250804,145100,1.4895,1.4897,1.4893,1.4894
EURSGD,20250804,145200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,145300,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,145400,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,145500,1.4891,1.4891,1.4888,1.4888
EURSGD,20250804,145600,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,145700,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,145800,1.4888,1.4891,1.4888,1.4891
EURSGD,20250804,145900,1.4892,1.4892,1.4891,1.4892
EURSGD,20250804,150000,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,150100,1.4890,1.4892,1.4889,1.4892
EURSGD,20250804,150200,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,150300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,150400,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,150500,1.4894,1.4898,1.4894,1.4897
EURSGD,20250804,150600,1.4896,1.4897,1.4896,1.4896
EURSGD,20250804,150700,1.4897,1.4897,1.4895,1.4896
EURSGD,20250804,150800,1.4897,1.4898,1.4896,1.4896
EURSGD,20250804,150900,1.4895,1.4897,1.4895,1.4897
EURSGD,20250804,151000,1.4898,1.4898,1.4897,1.4898
EURSGD,20250804,151100,1.4899,1.4899,1.4896,1.4896
EURSGD,20250804,151200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,151300,1.4898,1.4900,1.4898,1.4900
EURSGD,20250804,151400,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,151500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,151600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,151700,1.4897,1.4897,1.4895,1.4897
EURSGD,20250804,151800,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,151900,1.4896,1.4899,1.4896,1.4899
EURSGD,20250804,152000,1.4898,1.4898,1.4897,1.4897
EURSGD,20250804,152100,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,152200,1.4894,1.4897,1.4894,1.4897
EURSGD,20250804,152300,1.4898,1.4898,1.4896,1.4896
EURSGD,20250804,152400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,152500,1.4895,1.4896,1.4895,1.4895
EURSGD,20250804,152600,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,152700,1.4897,1.4898,1.4897,1.4897
EURSGD,20250804,152800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,152900,1.4898,1.4898,1.4897,1.4898
EURSGD,20250804,153000,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,153100,1.4897,1.4897,1.4894,1.4896
EURSGD,20250804,153200,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,153300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,153400,1.4897,1.4897,1.4895,1.4895
EURSGD,20250804,153500,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,153600,1.4894,1.4894,1.4891,1.4891
EURSGD,20250804,153700,1.4892,1.4895,1.4892,1.4895
EURSGD,20250804,153800,1.4894,1.4895,1.4893,1.4895
EURSGD,20250804,153900,1.4894,1.4895,1.4893,1.4893
EURSGD,20250804,154000,1.4894,1.4895,1.4892,1.4895
EURSGD,20250804,154100,1.4894,1.4895,1.4892,1.4895
EURSGD,20250804,154200,1.4894,1.4894,1.4892,1.4892
EURSGD,20250804,154300,1.4891,1.4893,1.4890,1.4890
EURSGD,20250804,154400,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,154500,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,154600,1.4891,1.4891,1.4889,1.4890
EURSGD,20250804,154700,1.4889,1.4892,1.4889,1.4892
EURSGD,20250804,154800,1.4893,1.4893,1.4890,1.4893
EURSGD,20250804,154900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,155000,1.4892,1.4892,1.4889,1.4890
EURSGD,20250804,155100,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,155200,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,155300,1.4892,1.4892,1.4888,1.4888
EURSGD,20250804,155400,1.4889,1.4889,1.4887,1.4888
EURSGD,20250804,155500,1.4887,1.4887,1.4885,1.4885
EURSGD,20250804,155600,1.4886,1.4887,1.4885,1.4886
EURSGD,20250804,155700,1.4887,1.4889,1.4887,1.4889
EURSGD,20250804,155800,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,155900,1.4887,1.4887,1.4885,1.4887
EURSGD,20250804,160000,1.4888,1.4888,1.4886,1.4886
EURSGD,20250804,160100,1.4888,1.4894,1.4888,1.4894
EURSGD,20250804,160200,1.4892,1.4893,1.4890,1.4890
EURSGD,20250804,160300,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,160400,1.4889,1.4889,1.4887,1.4887
EURSGD,20250804,160500,1.4886,1.4889,1.4886,1.4888
EURSGD,20250804,160600,1.4887,1.4890,1.4887,1.4889
EURSGD,20250804,160700,1.4890,1.4890,1.4888,1.4890
EURSGD,20250804,160800,1.4889,1.4890,1.4888,1.4890
EURSGD,20250804,160900,1.4891,1.4892,1.4890,1.4892
EURSGD,20250804,161000,1.4893,1.4893,1.4888,1.4888
EURSGD,20250804,161100,1.4889,1.4889,1.4885,1.4887
EURSGD,20250804,161200,1.4888,1.4892,1.4888,1.4892
EURSGD,20250804,161300,1.4892,1.4892,1.4891,1.4892
EURSGD,20250804,161400,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,161500,1.4893,1.4893,1.4891,1.4892
EURSGD,20250804,161600,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,161700,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,161800,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,161900,1.4889,1.4889,1.4887,1.4887
EURSGD,20250804,162000,1.4886,1.4886,1.4885,1.4886
EURSGD,20250804,162100,1.4885,1.4888,1.4885,1.4887
EURSGD,20250804,162200,1.4886,1.4888,1.4885,1.4888
EURSGD,20250804,162300,1.4889,1.4889,1.4887,1.4888
EURSGD,20250804,162400,1.4889,1.4892,1.4889,1.4892
EURSGD,20250804,162500,1.4893,1.4895,1.4893,1.4895
EURSGD,20250804,162600,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,162700,1.4894,1.4895,1.4893,1.4895
EURSGD,20250804,162800,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,162900,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,163000,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,163100,1.4893,1.4894,1.4893,1.4893
EURSGD,20250804,163200,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,163300,1.4892,1.4892,1.4890,1.4891
EURSGD,20250804,163400,1.4892,1.4895,1.4892,1.4895
EURSGD,20250804,163500,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,163600,1.4894,1.4895,1.4892,1.4893
EURSGD,20250804,163700,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,163800,1.4894,1.4894,1.4892,1.4892
EURSGD,20250804,163900,1.4891,1.4892,1.4890,1.4892
EURSGD,20250804,164000,1.4891,1.4891,1.4889,1.4891
EURSGD,20250804,164100,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,164200,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,164300,1.4889,1.4890,1.4889,1.4889
EURSGD,20250804,164400,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,164500,1.4888,1.4889,1.4888,1.4888
EURSGD,20250804,164600,1.4887,1.4888,1.4886,1.4888
EURSGD,20250804,164700,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,164800,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,164900,1.4888,1.4888,1.4887,1.4888
EURSGD,20250804,165000,1.4889,1.4889,1.4887,1.4887
EURSGD,20250804,165100,1.4888,1.4889,1.4886,1.4886
EURSGD,20250804,165200,1.4885,1.4887,1.4885,1.4886
EURSGD,20250804,165300,1.4885,1.4886,1.4882,1.4882
EURSGD,20250804,165400,1.4883,1.4885,1.4883,1.4885
EURSGD,20250804,165500,1.4884,1.4885,1.4882,1.4882
EURSGD,20250804,165600,1.4881,1.4883,1.4881,1.4881
EURSGD,20250804,165700,1.4880,1.4880,1.4879,1.4880
EURSGD,20250804,165800,1.4881,1.4883,1.4881,1.4883
EURSGD,20250804,165900,1.4884,1.4887,1.4884,1.4887
EURSGD,20250804,170000,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,170100,1.4885,1.4887,1.4885,1.4886
EURSGD,20250804,170200,1.4887,1.4888,1.4887,1.4887
EURSGD,20250804,170300,1.4886,1.4887,1.4885,1.4885
EURSGD,20250804,170400,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,170500,1.4886,1.4886,1.4885,1.4886
EURSGD,20250804,170600,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,170700,1.4887,1.4888,1.4886,1.4887
EURSGD,20250804,170800,1.4886,1.4888,1.4886,1.4888
EURSGD,20250804,170900,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,171000,1.4889,1.4893,1.4889,1.4893
EURSGD,20250804,171100,1.4894,1.4896,1.4894,1.4894
EURSGD,20250804,171200,1.4893,1.4895,1.4893,1.4895
EURSGD,20250804,171300,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,171400,1.4896,1.4896,1.4894,1.4896
EURSGD,20250804,171500,1.4895,1.4895,1.4894,1.4895
EURSGD,20250804,171600,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,171700,1.4893,1.4895,1.4893,1.4895
EURSGD,20250804,171800,1.4896,1.4896,1.4894,1.4894
EURSGD,20250804,171900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,172000,1.4893,1.4893,1.4891,1.4893
EURSGD,20250804,172100,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,172200,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,172300,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,172400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,172500,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,172600,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,172700,1.4887,1.4889,1.4887,1.4889
EURSGD,20250804,172800,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,172900,1.4886,1.4888,1.4886,1.4888
EURSGD,20250804,173000,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,173100,1.4889,1.4890,1.4888,1.4888
EURSGD,20250804,173200,1.4887,1.4888,1.4886,1.4886
EURSGD,20250804,173300,1.4887,1.4890,1.4886,1.4889
EURSGD,20250804,173400,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,173500,1.4890,1.4891,1.4890,1.4890
EURSGD,20250804,173600,1.4889,1.4892,1.4889,1.4892
EURSGD,20250804,173700,1.4891,1.4891,1.4889,1.4889
EURSGD,20250804,173800,1.4890,1.4893,1.4889,1.4893
EURSGD,20250804,173900,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,174000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,174100,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,174200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,174300,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,174400,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,174500,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,174600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,174700,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,174800,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,174900,1.4891,1.4892,1.4891,1.4891
EURSGD,20250804,175000,1.4890,1.4893,1.4890,1.4893
EURSGD,20250804,175100,1.4892,1.4894,1.4892,1.4893
EURSGD,20250804,175200,1.4894,1.4894,1.4891,1.4891
EURSGD,20250804,175300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,175400,1.4890,1.4890,1.4888,1.4889
EURSGD,20250804,175500,1.4888,1.4888,1.4887,1.4888
EURSGD,20250804,175600,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,175700,1.4887,1.4890,1.4887,1.4890
EURSGD,20250804,175800,1.4889,1.4890,1.4888,1.4890
EURSGD,20250804,175900,1.4889,1.4890,1.4889,1.4889
EURSGD,20250804,180000,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,180100,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,180200,1.4889,1.4889,1.4888,1.4889
EURSGD,20250804,180300,1.4888,1.4888,1.4886,1.4887
EURSGD,20250804,180400,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,180500,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,180600,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,180700,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,180800,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,180900,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,181000,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,181100,1.4884,1.4885,1.4884,1.4884
EURSGD,20250804,181200,1.4884,1.4885,1.4884,1.4885
EURSGD,20250804,181300,1.4886,1.4886,1.4885,1.4885
EURSGD,20250804,181400,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,181500,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,181600,1.4885,1.4885,1.4884,1.4884
EURSGD,20250804,181700,1.4883,1.4883,1.4883,1.4883
EURSGD,20250804,181800,1.4883,1.4883,1.4883,1.4883
EURSGD,20250804,181900,1.4882,1.4882,1.4882,1.4882
EURSGD,20250804,182000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250804,182100,1.4882,1.4882,1.4881,1.4882
EURSGD,20250804,182200,1.4881,1.4881,1.4881,1.4881
EURSGD,20250804,182300,1.4881,1.4882,1.4881,1.4882
EURSGD,20250804,182400,1.4881,1.4882,1.4881,1.4882
EURSGD,20250804,182500,1.4882,1.4882,1.4881,1.4882
EURSGD,20250804,182600,1.4881,1.4884,1.4881,1.4884
EURSGD,20250804,182700,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,182800,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,182900,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,183000,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,183100,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,183200,1.4886,1.4886,1.4884,1.4884
EURSGD,20250804,183300,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,183400,1.4885,1.4887,1.4885,1.4887
EURSGD,20250804,183500,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,183600,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,183700,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,183800,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,183900,1.4886,1.4887,1.4886,1.4887
EURSGD,20250804,184000,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,184100,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,184200,1.4886,1.4886,1.4886,1.4886
EURSGD,20250804,184300,1.4885,1.4886,1.4885,1.4886
EURSGD,20250804,184400,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,184500,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,184600,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,184700,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,184800,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,184900,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,185000,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,185100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,185200,1.4894,1.4895,1.4894,1.4894
EURSGD,20250804,185300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,185400,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,185500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,185600,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,185700,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,185800,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,185900,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,190000,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,190100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,190200,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,190300,1.4894,1.4894,1.4891,1.4891
EURSGD,20250804,190400,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,190500,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,190600,1.4892,1.4892,1.4891,1.4891
EURSGD,20250804,190700,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,190800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,190900,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,191000,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,191100,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,191200,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,191300,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,191400,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,191500,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,191600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,191700,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,191800,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,191900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,192000,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,192100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,192200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,192300,1.4895,1.4896,1.4895,1.4895
EURSGD,20250804,192400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,192500,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,192600,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,192700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,192800,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,192900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,193000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,193100,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,193200,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,193300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,193400,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,193500,1.4891,1.4891,1.4889,1.4889
EURSGD,20250804,193600,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,193700,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,193800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,193900,1.4890,1.4890,1.4888,1.4889
EURSGD,20250804,194000,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,194100,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,194200,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,194300,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,194400,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,194500,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,194600,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,194700,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,194800,1.4890,1.4894,1.4890,1.4894
EURSGD,20250804,194900,1.4895,1.4895,1.4892,1.4892
EURSGD,20250804,195000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,195100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,195200,1.4892,1.4894,1.4892,1.4893
EURSGD,20250804,195300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,195400,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,195500,1.4893,1.4893,1.4892,1.4893
EURSGD,20250804,195600,1.4894,1.4895,1.4894,1.4894
EURSGD,20250804,195700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,195800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,195900,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,200000,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,200100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,200200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,200300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,200400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,200500,1.4897,1.4897,1.4895,1.4895
EURSGD,20250804,200600,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,200700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,200800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,200900,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,201000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,201100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,201200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,201300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,201400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,201500,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,201600,1.4897,1.4898,1.4897,1.4898
EURSGD,20250804,201700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,201800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,201900,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,202000,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,202100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,202200,1.4895,1.4896,1.4895,1.4896
EURSGD,20250804,202300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,202400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,202500,1.4896,1.4899,1.4896,1.4899
EURSGD,20250804,202600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,202700,1.4897,1.4897,1.4896,1.4896
EURSGD,20250804,202800,1.4895,1.4896,1.4895,1.4895
EURSGD,20250804,202900,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,203000,1.4895,1.4895,1.4894,1.4895
EURSGD,20250804,203100,1.4893,1.4894,1.4893,1.4893
EURSGD,20250804,203200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,203300,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,203400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,203500,1.4892,1.4892,1.4891,1.4892
EURSGD,20250804,203600,1.4892,1.4893,1.4892,1.4892
EURSGD,20250804,203700,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,203800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,203900,1.4892,1.4892,1.4891,1.4891
EURSGD,20250804,204000,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,204100,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,204200,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,204300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,204400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,204500,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,204600,1.4891,1.4892,1.4891,1.4891
EURSGD,20250804,204700,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,204800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,204900,1.4892,1.4892,1.4891,1.4891
EURSGD,20250804,205000,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,205100,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,205200,1.4890,1.4891,1.4890,1.4890
EURSGD,20250804,205300,1.4889,1.4890,1.4889,1.4889
EURSGD,20250804,205400,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,205500,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,205600,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,205700,1.4890,1.4890,1.4888,1.4888
EURSGD,20250804,205800,1.4889,1.4889,1.4888,1.4889
EURSGD,20250804,205900,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,210000,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,210100,1.4887,1.4890,1.4887,1.4889
EURSGD,20250804,210200,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,210300,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,210400,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,210500,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,210600,1.4888,1.4889,1.4888,1.4889
EURSGD,20250804,210700,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,210800,1.4890,1.4892,1.4890,1.4892
EURSGD,20250804,210900,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,211000,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,211100,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,211200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,211300,1.4891,1.4891,1.4890,1.4890
EURSGD,20250804,211400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,211500,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,211600,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,211700,1.4890,1.4891,1.4890,1.4891
EURSGD,20250804,211800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,211900,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,212000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,212100,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,212200,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,212300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,212400,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,212500,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,212600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,212700,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,212800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,212900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,213000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,213100,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,213200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,213300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,213400,1.4891,1.4893,1.4891,1.4893
EURSGD,20250804,213500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,213600,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,213700,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,213800,1.4892,1.4892,1.4890,1.4890
EURSGD,20250804,213900,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,214000,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,214100,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,214200,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,214300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,214400,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,214500,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,214600,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,214700,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,214800,1.4886,1.4888,1.4886,1.4888
EURSGD,20250804,214900,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,215000,1.4886,1.4886,1.4885,1.4886
EURSGD,20250804,215100,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,215200,1.4888,1.4888,1.4887,1.4888
EURSGD,20250804,215300,1.4887,1.4887,1.4886,1.4887
EURSGD,20250804,215400,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,215500,1.4887,1.4887,1.4886,1.4886
EURSGD,20250804,215600,1.4885,1.4885,1.4885,1.4885
EURSGD,20250804,215700,1.4884,1.4884,1.4884,1.4884
EURSGD,20250804,215800,1.4884,1.4885,1.4884,1.4885
EURSGD,20250804,215900,1.4884,1.4886,1.4884,1.4886
EURSGD,20250804,220000,1.4885,1.4888,1.4885,1.4888
EURSGD,20250804,220100,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,220200,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,220300,1.4887,1.4888,1.4887,1.4888
EURSGD,20250804,220400,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,220500,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,220600,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,220700,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,220800,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,220900,1.4888,1.4888,1.4888,1.4888
EURSGD,20250804,221000,1.4888,1.4888,1.4887,1.4887
EURSGD,20250804,221100,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,221200,1.4887,1.4887,1.4887,1.4887
EURSGD,20250804,221300,1.4887,1.4889,1.4887,1.4889
EURSGD,20250804,221400,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,221500,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,221600,1.4892,1.4895,1.4892,1.4894
EURSGD,20250804,221700,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,221800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,221900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,222000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,222100,1.4895,1.4896,1.4895,1.4895
EURSGD,20250804,222200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,222300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,222400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,222500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,222600,1.4896,1.4896,1.4895,1.4895
EURSGD,20250804,222700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,222800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,222900,1.4894,1.4894,1.4893,1.4893
EURSGD,20250804,223000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,223100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,223200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,223300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,223400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,223500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,223600,1.4895,1.4895,1.4893,1.4893
EURSGD,20250804,223700,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,223800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,223900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,224000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,224100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,224200,1.4894,1.4895,1.4894,1.4895
EURSGD,20250804,224300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,224400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,224500,1.4895,1.4895,1.4894,1.4894
EURSGD,20250804,224600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,224700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,224800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250804,224900,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,225000,1.4896,1.4896,1.4896,1.4896
EURSGD,20250804,225100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250804,225200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,225300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250804,225400,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,225500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,225600,1.4899,1.4899,1.4898,1.4898
EURSGD,20250804,225700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250804,225800,1.4899,1.4900,1.4899,1.4900
EURSGD,20250804,225900,1.4898,1.4899,1.4898,1.4899
EURSGD,20250804,230000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250804,230100,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,230200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250804,230300,1.4900,1.4900,1.4893,1.4893
EURSGD,20250804,230400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,230500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,230600,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,230700,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,230800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,230900,1.4894,1.4894,1.4893,1.4894
EURSGD,20250804,231000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,231100,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,231200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,231300,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,231400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,231500,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,231600,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,231700,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,231800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,231900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,232000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,232100,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,232200,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,232300,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,232400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,232500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250804,232600,1.4893,1.4894,1.4893,1.4894
EURSGD,20250804,232700,1.4894,1.4894,1.4891,1.4891
EURSGD,20250804,232800,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,232900,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,233000,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,233100,1.4892,1.4892,1.4891,1.4892
EURSGD,20250804,233200,1.4892,1.4893,1.4892,1.4893
EURSGD,20250804,233300,1.4893,1.4893,1.4892,1.4892
EURSGD,20250804,233400,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,233500,1.4891,1.4892,1.4891,1.4892
EURSGD,20250804,233600,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,233700,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,233800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250804,233900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,234000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250804,234100,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,234200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250804,234300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,234400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,234500,1.4890,1.4890,1.4889,1.4889
EURSGD,20250804,234600,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,234700,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,234800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,234900,1.4890,1.4890,1.4889,1.4890
EURSGD,20250804,235000,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,235100,1.4889,1.4889,1.4889,1.4889
EURSGD,20250804,235200,1.4889,1.4889,1.4888,1.4888
EURSGD,20250804,235300,1.4889,1.4890,1.4889,1.4890
EURSGD,20250804,235400,1.4889,1.4890,1.4888,1.4890
EURSGD,20250804,235500,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,235600,1.4891,1.4891,1.4890,1.4891
EURSGD,20250804,235700,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,235800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250804,235900,1.4890,1.4890,1.4890,1.4890
EURSGD,20250805,000000,1.4890,1.4891,1.4890,1.4890
EURZAR,20250804,000100,21.044,21.048,21.044,21.048
EURZAR,20250804,000200,21.047,21.047,21.042,21.045
EURZAR,20250804,000300,21.044,21.045,21.044,21.045
EURZAR,20250804,000400,21.046,21.048,21.046,21.048
EURZAR,20250804,000500,21.048,21.048,21.047,21.047
EURZAR,20250804,000600,21.046,21.046,21.042,21.044
EURZAR,20250804,000700,21.043,21.046,21.043,21.045
EURZAR,20250804,000800,21.044,21.044,21.043,21.043
EURZAR,20250804,000900,21.043,21.043,21.043,21.043
EURZAR,20250804,001000,21.042,21.042,21.034,21.034
EURZAR,20250804,001100,21.035,21.037,21.035,21.036
EURZAR,20250804,001200,21.035,21.035,21.035,21.035
EURZAR,20250804,001300,21.036,21.036,21.031,21.031
EURZAR,20250804,001400,21.030,21.030,21.030,21.030
EURZAR,20250804,001500,21.030,21.030,21.029,21.029
EURZAR,20250804,001600,21.028,21.028,21.025,21.027
EURZAR,20250804,001700,21.028,21.031,21.028,21.031
EURZAR,20250804,001800,21.031,21.031,21.031,21.031
EURZAR,20250804,001900,21.031,21.031,21.031,21.031
EURZAR,20250804,002000,21.032,21.034,21.032,21.034
EURZAR,20250804,002100,21.033,21.033,21.031,21.031
EURZAR,20250804,002200,21.031,21.031,21.031,21.031
EURZAR,20250804,002300,21.031,21.031,21.030,21.030
EURZAR,20250804,002400,21.029,21.029,21.025,21.028
EURZAR,20250804,002500,21.027,21.028,21.027,21.028
EURZAR,20250804,002600,21.028,21.028,21.028,21.028
EURZAR,20250804,002700,21.027,21.027,21.022,21.022
EURZAR,20250804,002800,21.021,21.021,21.020,21.021
EURZAR,20250804,002900,21.022,21.024,21.022,21.024
EURZAR,20250804,003000,21.025,21.025,21.025,21.025
EURZAR,20250804,003100,21.024,21.024,21.022,21.022
EURZAR,20250804,003200,21.021,21.021,21.019,21.019
EURZAR,20250804,003300,21.018,21.018,21.017,21.018
EURZAR,20250804,003400,21.019,21.021,21.019,21.021
EURZAR,20250804,003500,21.022,21.023,21.022,21.023
EURZAR,20250804,003600,21.023,21.023,21.023,21.023
EURZAR,20250804,003700,21.023,21.023,21.023,21.023
EURZAR,20250804,003800,21.024,21.027,21.024,21.027
EURZAR,20250804,003900,21.027,21.028,21.027,21.028
EURZAR,20250804,004000,21.028,21.028,21.028,21.028
EURZAR,20250804,004100,21.028,21.028,21.025,21.025
EURZAR,20250804,004200,21.024,21.024,21.022,21.023
EURZAR,20250804,004300,21.022,21.022,21.020,21.020
EURZAR,20250804,004400,21.020,21.020,21.020,21.020
EURZAR,20250804,004500,21.021,21.021,20.981,20.981
EURZAR,20250804,004600,20.980,20.980,20.972,20.972
EURZAR,20250804,004700,20.965,20.965,20.961,20.961
EURZAR,20250804,004800,20.958,20.958,20.958,20.958
EURZAR,20250804,004900,20.957,20.978,20.957,20.978
EURZAR,20250804,005000,20.977,20.977,20.976,20.976
EURZAR,20250804,005100,20.977,20.982,20.977,20.982
EURZAR,20250804,005200,20.983,20.984,20.981,20.981
EURZAR,20250804,005300,20.980,20.980,20.979,20.980
EURZAR,20250804,005400,20.980,20.980,20.978,20.978
EURZAR,20250804,005500,20.978,20.978,20.978,20.978
EURZAR,20250804,005600,20.979,20.979,20.950,20.950
EURZAR,20250804,005700,20.947,20.951,20.947,20.951
EURZAR,20250804,005800,20.952,20.954,20.948,20.948
EURZAR,20250804,005900,20.945,20.945,20.939,20.939
EURZAR,20250804,010000,20.941,20.943,20.941,20.943
EURZAR,20250804,010100,20.942,20.944,20.930,20.930
EURZAR,20250804,010200,20.931,20.934,20.931,20.933
EURZAR,20250804,010300,20.934,20.936,20.934,20.936
EURZAR,20250804,010400,20.929,20.929,20.906,20.906
EURZAR,20250804,010500,20.905,20.905,20.904,20.904
EURZAR,20250804,010600,20.903,20.903,20.892,20.892
EURZAR,20250804,010700,20.892,20.892,20.892,20.892
EURZAR,20250804,010800,20.885,20.885,20.877,20.878
EURZAR,20250804,010900,20.880,20.881,20.875,20.875
EURZAR,20250804,011000,20.874,20.874,20.873,20.874
EURZAR,20250804,011100,20.875,20.876,20.872,20.872
EURZAR,20250804,011200,20.873,20.875,20.873,20.875
EURZAR,20250804,011300,20.875,20.876,20.875,20.876
EURZAR,20250804,011400,20.875,20.876,20.875,20.875
EURZAR,20250804,011500,20.876,20.882,20.876,20.882
EURZAR,20250804,011600,20.881,20.882,20.881,20.882
EURZAR,20250804,011700,20.882,20.882,20.880,20.880
EURZAR,20250804,011800,20.878,20.878,20.877,20.877
EURZAR,20250804,011900,20.877,20.877,20.875,20.875
EURZAR,20250804,012000,20.874,20.874,20.873,20.873
EURZAR,20250804,012100,20.874,20.875,20.872,20.872
EURZAR,20250804,012200,20.872,20.872,20.872,20.872
EURZAR,20250804,012300,20.871,20.871,20.869,20.869
EURZAR,20250804,012400,20.869,20.869,20.869,20.869
EURZAR,20250804,012500,20.869,20.869,20.868,20.868
EURZAR,20250804,012600,20.869,20.870,20.868,20.870
EURZAR,20250804,012700,20.871,20.871,20.867,20.867
EURZAR,20250804,012800,20.867,20.867,20.867,20.867
EURZAR,20250804,012900,20.866,20.867,20.866,20.867
EURZAR,20250804,013000,20.868,20.870,20.868,20.869
EURZAR,20250804,013100,20.869,20.870,20.869,20.870
EURZAR,20250804,013200,20.869,20.869,20.867,20.868
EURZAR,20250804,013300,20.869,20.871,20.869,20.871
EURZAR,20250804,013400,20.872,20.873,20.872,20.873
EURZAR,20250804,013500,20.872,20.872,20.871,20.872
EURZAR,20250804,013600,20.871,20.872,20.871,20.871
EURZAR,20250804,013700,20.871,20.871,20.871,20.871
EURZAR,20250804,013800,20.872,20.872,20.872,20.872
EURZAR,20250804,013900,20.872,20.873,20.872,20.873
EURZAR,20250804,014000,20.873,20.873,20.873,20.873
EURZAR,20250804,014100,20.874,20.875,20.874,20.875
EURZAR,20250804,014200,20.875,20.875,20.875,20.875
EURZAR,20250804,014300,20.875,20.875,20.875,20.875
EURZAR,20250804,014400,20.874,20.874,20.872,20.872
EURZAR,20250804,014500,20.872,20.872,20.872,20.872
EURZAR,20250804,014600,20.873,20.874,20.873,20.874
EURZAR,20250804,014700,20.875,20.876,20.875,20.876
EURZAR,20250804,014800,20.876,20.877,20.876,20.877
EURZAR,20250804,014900,20.878,20.878,20.877,20.877
EURZAR,20250804,015000,20.878,20.882,20.878,20.882
EURZAR,20250804,015100,20.880,20.880,20.879,20.880
EURZAR,20250804,015200,20.881,20.881,20.881,20.881
EURZAR,20250804,015300,20.881,20.882,20.881,20.881
EURZAR,20250804,015400,20.881,20.881,20.881,20.881
EURZAR,20250804,015500,20.881,20.881,20.881,20.881
EURZAR,20250804,015600,20.882,20.883,20.879,20.879
EURZAR,20250804,015700,20.880,20.880,20.878,20.878
EURZAR,20250804,015800,20.877,20.877,20.875,20.877
EURZAR,20250804,015900,20.878,20.878,20.878,20.878
EURZAR,20250804,020000,20.878,20.879,20.878,20.879
EURZAR,20250804,020100,20.880,20.882,20.880,20.881
EURZAR,20250804,020200,20.880,20.882,20.879,20.879
EURZAR,20250804,020300,20.880,20.881,20.878,20.878
EURZAR,20250804,020400,20.879,20.879,20.875,20.875
EURZAR,20250804,020500,20.876,20.876,20.874,20.876
EURZAR,20250804,020600,20.877,20.878,20.877,20.878
EURZAR,20250804,020700,20.879,20.879,20.877,20.878
EURZAR,20250804,020800,20.879,20.879,20.874,20.874
EURZAR,20250804,020900,20.873,20.875,20.872,20.875
EURZAR,20250804,021000,20.875,20.876,20.875,20.876
EURZAR,20250804,021100,20.877,20.877,20.874,20.874
EURZAR,20250804,021200,20.872,20.881,20.871,20.881
EURZAR,20250804,021300,20.880,20.880,20.875,20.875
EURZAR,20250804,021400,20.876,20.876,20.873,20.873
EURZAR,20250804,021500,20.872,20.875,20.872,20.874
EURZAR,20250804,021600,20.875,20.876,20.875,20.875
EURZAR,20250804,021700,20.876,20.877,20.876,20.876
EURZAR,20250804,021800,20.875,20.875,20.872,20.872
EURZAR,20250804,021900,20.871,20.872,20.871,20.872
EURZAR,20250804,022000,20.871,20.871,20.870,20.870
EURZAR,20250804,022100,20.869,20.872,20.869,20.871
EURZAR,20250804,022200,20.870,20.870,20.868,20.869
EURZAR,20250804,022300,20.870,20.870,20.868,20.869
EURZAR,20250804,022400,20.870,20.871,20.868,20.868
EURZAR,20250804,022500,20.867,20.867,20.867,20.867
EURZAR,20250804,022600,20.868,20.874,20.868,20.874
EURZAR,20250804,022700,20.873,20.873,20.872,20.873
EURZAR,20250804,022800,20.874,20.874,20.873,20.874
EURZAR,20250804,022900,20.873,20.873,20.873,20.873
EURZAR,20250804,023000,20.872,20.872,20.872,20.872
EURZAR,20250804,023100,20.871,20.871,20.869,20.871
EURZAR,20250804,023200,20.872,20.873,20.871,20.871
EURZAR,20250804,023300,20.872,20.872,20.870,20.871
EURZAR,20250804,023400,20.872,20.874,20.872,20.872
EURZAR,20250804,023500,20.874,20.876,20.874,20.875
EURZAR,20250804,023600,20.874,20.875,20.874,20.875
EURZAR,20250804,023700,20.874,20.874,20.869,20.869
EURZAR,20250804,023800,20.870,20.873,20.870,20.873
EURZAR,20250804,023900,20.874,20.874,20.871,20.872
EURZAR,20250804,024000,20.871,20.873,20.871,20.871
EURZAR,20250804,024100,20.872,20.875,20.872,20.873
EURZAR,20250804,024200,20.872,20.872,20.868,20.869
EURZAR,20250804,024300,20.868,20.868,20.867,20.867
EURZAR,20250804,024400,20.865,20.866,20.865,20.866
EURZAR,20250804,024500,20.865,20.865,20.862,20.865
EURZAR,20250804,024600,20.866,20.868,20.866,20.867
EURZAR,20250804,024700,20.866,20.866,20.865,20.865
EURZAR,20250804,024800,20.865,20.866,20.865,20.866
EURZAR,20250804,024900,20.865,20.865,20.864,20.865
EURZAR,20250804,025000,20.864,20.864,20.862,20.862
EURZAR,20250804,025100,20.861,20.861,20.854,20.855
EURZAR,20250804,025200,20.856,20.856,20.848,20.848
EURZAR,20250804,025300,20.847,20.852,20.847,20.850
EURZAR,20250804,025400,20.851,20.851,20.850,20.850
EURZAR,20250804,025500,20.849,20.849,20.847,20.847
EURZAR,20250804,025600,20.847,20.851,20.847,20.848
EURZAR,20250804,025700,20.847,20.848,20.847,20.848
EURZAR,20250804,025800,20.848,20.851,20.848,20.851
EURZAR,20250804,025900,20.849,20.849,20.848,20.848
EURZAR,20250804,030000,20.847,20.849,20.847,20.848
EURZAR,20250804,030100,20.847,20.847,20.844,20.844
EURZAR,20250804,030200,20.845,20.846,20.844,20.845
EURZAR,20250804,030300,20.841,20.841,20.837,20.837
EURZAR,20250804,030400,20.840,20.842,20.840,20.842
EURZAR,20250804,030500,20.842,20.846,20.842,20.846
EURZAR,20250804,030600,20.847,20.849,20.847,20.849
EURZAR,20250804,030700,20.848,20.849,20.848,20.849
EURZAR,20250804,030800,20.850,20.853,20.850,20.853
EURZAR,20250804,030900,20.854,20.854,20.850,20.853
EURZAR,20250804,031000,20.852,20.852,20.850,20.852
EURZAR,20250804,031100,20.854,20.854,20.853,20.853
EURZAR,20250804,031200,20.852,20.852,20.851,20.851
EURZAR,20250804,031300,20.851,20.851,20.851,20.851
EURZAR,20250804,031400,20.851,20.851,20.851,20.851
EURZAR,20250804,031500,20.851,20.851,20.851,20.851
EURZAR,20250804,031600,20.852,20.852,20.848,20.849
EURZAR,20250804,031700,20.850,20.851,20.849,20.851
EURZAR,20250804,031800,20.850,20.850,20.850,20.850
EURZAR,20250804,031900,20.849,20.849,20.848,20.848
EURZAR,20250804,032000,20.847,20.847,20.843,20.847
EURZAR,20250804,032100,20.845,20.845,20.843,20.844
EURZAR,20250804,032200,20.843,20.844,20.843,20.843
EURZAR,20250804,032300,20.842,20.842,20.839,20.841
EURZAR,20250804,032400,20.843,20.844,20.842,20.843
EURZAR,20250804,032500,20.842,20.849,20.842,20.849
EURZAR,20250804,032600,20.850,20.851,20.849,20.851
EURZAR,20250804,032700,20.850,20.851,20.850,20.851
EURZAR,20250804,032800,20.850,20.854,20.848,20.854
EURZAR,20250804,032900,20.853,20.854,20.853,20.853
EURZAR,20250804,033000,20.852,20.852,20.852,20.852
EURZAR,20250804,033100,20.851,20.851,20.846,20.847
EURZAR,20250804,033200,20.848,20.849,20.845,20.849
EURZAR,20250804,033300,20.850,20.851,20.849,20.849
EURZAR,20250804,033400,20.848,20.848,20.842,20.845
EURZAR,20250804,033500,20.844,20.848,20.844,20.848
EURZAR,20250804,033600,20.847,20.848,20.847,20.847
EURZAR,20250804,033700,20.848,20.848,20.845,20.847
EURZAR,20250804,033800,20.846,20.846,20.845,20.845
EURZAR,20250804,033900,20.846,20.847,20.845,20.847
EURZAR,20250804,034000,20.848,20.850,20.848,20.848
EURZAR,20250804,034100,20.849,20.850,20.849,20.850
EURZAR,20250804,034200,20.851,20.852,20.850,20.852
EURZAR,20250804,034300,20.853,20.854,20.853,20.853
EURZAR,20250804,034400,20.852,20.855,20.851,20.855
EURZAR,20250804,034500,20.854,20.855,20.854,20.855
EURZAR,20250804,034600,20.855,20.858,20.855,20.858
EURZAR,20250804,034700,20.857,20.857,20.856,20.857
EURZAR,20250804,034800,20.857,20.857,20.857,20.857
EURZAR,20250804,034900,20.857,20.857,20.856,20.856
EURZAR,20250804,035000,20.855,20.856,20.854,20.854
EURZAR,20250804,035100,20.855,20.856,20.854,20.855
EURZAR,20250804,035200,20.856,20.856,20.854,20.854
EURZAR,20250804,035300,20.855,20.855,20.853,20.854
EURZAR,20250804,035400,20.853,20.855,20.853,20.854
EURZAR,20250804,035500,20.855,20.858,20.855,20.858
EURZAR,20250804,035600,20.857,20.857,20.854,20.854
EURZAR,20250804,035700,20.854,20.854,20.851,20.853
EURZAR,20250804,035800,20.854,20.857,20.854,20.857
EURZAR,20250804,035900,20.856,20.856,20.856,20.856
EURZAR,20250804,040000,20.857,20.857,20.855,20.857
EURZAR,20250804,040100,20.858,20.861,20.858,20.861
EURZAR,20250804,040200,20.862,20.862,20.861,20.861
EURZAR,20250804,040300,20.860,20.862,20.860,20.862
EURZAR,20250804,040400,20.861,20.861,20.860,20.860
EURZAR,20250804,040500,20.861,20.862,20.860,20.861
EURZAR,20250804,040600,20.862,20.862,20.861,20.861
EURZAR,20250804,040700,20.862,20.864,20.862,20.863
EURZAR,20250804,040800,20.863,20.863,20.863,20.863
EURZAR,20250804,040900,20.862,20.862,20.860,20.861
EURZAR,20250804,041000,20.862,20.862,20.861,20.862
EURZAR,20250804,041100,20.862,20.862,20.862,20.862
EURZAR,20250804,041200,20.861,20.864,20.861,20.864
EURZAR,20250804,041300,20.864,20.864,20.861,20.861
EURZAR,20250804,041400,20.860,20.861,20.860,20.861
EURZAR,20250804,041500,20.862,20.863,20.861,20.861
EURZAR,20250804,041600,20.862,20.862,20.862,20.862
EURZAR,20250804,041700,20.863,20.867,20.863,20.867
EURZAR,20250804,041800,20.866,20.866,20.865,20.866
EURZAR,20250804,041900,20.867,20.867,20.865,20.865
EURZAR,20250804,042000,20.866,20.867,20.866,20.867
EURZAR,20250804,042100,20.866,20.866,20.865,20.865
EURZAR,20250804,042200,20.867,20.867,20.867,20.867
EURZAR,20250804,042300,20.867,20.867,20.865,20.865
EURZAR,20250804,042400,20.866,20.866,20.866,20.866
EURZAR,20250804,042500,20.865,20.868,20.865,20.866
EURZAR,20250804,042600,20.865,20.866,20.865,20.866
EURZAR,20250804,042700,20.867,20.867,20.866,20.866
EURZAR,20250804,042800,20.865,20.869,20.865,20.869
EURZAR,20250804,042900,20.870,20.871,20.870,20.871
EURZAR,20250804,043000,20.871,20.871,20.871,20.871
EURZAR,20250804,043100,20.872,20.872,20.872,20.872
EURZAR,20250804,043200,20.872,20.872,20.871,20.871
EURZAR,20250804,043300,20.872,20.872,20.871,20.871
EURZAR,20250804,043400,20.871,20.872,20.871,20.872
EURZAR,20250804,043500,20.871,20.872,20.871,20.872
EURZAR,20250804,043600,20.871,20.872,20.870,20.870
EURZAR,20250804,043700,20.872,20.874,20.872,20.874
EURZAR,20250804,043800,20.873,20.874,20.873,20.874
EURZAR,20250804,043900,20.873,20.874,20.872,20.873
EURZAR,20250804,044000,20.872,20.873,20.872,20.873
EURZAR,20250804,044100,20.872,20.872,20.870,20.870
EURZAR,20250804,044200,20.869,20.869,20.867,20.868
EURZAR,20250804,044300,20.867,20.868,20.867,20.868
EURZAR,20250804,044400,20.868,20.869,20.868,20.869
EURZAR,20250804,044500,20.870,20.871,20.870,20.871
EURZAR,20250804,044600,20.872,20.872,20.872,20.872
EURZAR,20250804,044700,20.872,20.872,20.872,20.872
EURZAR,20250804,044800,20.871,20.871,20.870,20.871
EURZAR,20250804,044900,20.872,20.872,20.871,20.871
EURZAR,20250804,045000,20.870,20.870,20.868,20.868
EURZAR,20250804,045100,20.868,20.869,20.868,20.868
EURZAR,20250804,045200,20.869,20.870,20.869,20.870
EURZAR,20250804,045300,20.871,20.871,20.871,20.871
EURZAR,20250804,045400,20.872,20.872,20.871,20.871
EURZAR,20250804,045500,20.870,20.871,20.870,20.871
EURZAR,20250804,045600,20.870,20.872,20.870,20.872
EURZAR,20250804,045700,20.871,20.872,20.871,20.872
EURZAR,20250804,045800,20.871,20.872,20.871,20.871
EURZAR,20250804,045900,20.872,20.873,20.872,20.872
EURZAR,20250804,050000,20.873,20.873,20.873,20.873
EURZAR,20250804,050100,20.874,20.875,20.874,20.875
EURZAR,20250804,050200,20.874,20.876,20.874,20.876
EURZAR,20250804,050300,20.878,20.878,20.877,20.878
EURZAR,20250804,050400,20.878,20.879,20.878,20.879
EURZAR,20250804,050500,20.880,20.882,20.879,20.882
EURZAR,20250804,050600,20.881,20.882,20.878,20.882
EURZAR,20250804,050700,20.883,20.883,20.882,20.883
EURZAR,20250804,050800,20.883,20.883,20.883,20.883
EURZAR,20250804,050900,20.882,20.882,20.882,20.882
EURZAR,20250804,051000,20.882,20.882,20.882,20.882
EURZAR,20250804,051100,20.883,20.884,20.883,20.884
EURZAR,20250804,051200,20.885,20.885,20.885,20.885
EURZAR,20250804,051300,20.885,20.886,20.885,20.885
EURZAR,20250804,051400,20.886,20.887,20.886,20.887
EURZAR,20250804,051500,20.888,20.889,20.888,20.888
EURZAR,20250804,051600,20.886,20.887,20.885,20.887
EURZAR,20250804,051700,20.888,20.888,20.888,20.888
EURZAR,20250804,051800,20.887,20.887,20.885,20.885
EURZAR,20250804,051900,20.884,20.886,20.884,20.886
EURZAR,20250804,052000,20.885,20.885,20.884,20.885
EURZAR,20250804,052100,20.883,20.885,20.883,20.885
EURZAR,20250804,052200,20.884,20.886,20.884,20.886
EURZAR,20250804,052300,20.885,20.885,20.885,20.885
EURZAR,20250804,052400,20.885,20.885,20.885,20.885
EURZAR,20250804,052500,20.886,20.887,20.886,20.887
EURZAR,20250804,052600,20.886,20.886,20.885,20.885
EURZAR,20250804,052700,20.886,20.886,20.886,20.886
EURZAR,20250804,052800,20.887,20.887,20.886,20.886
EURZAR,20250804,052900,20.886,20.886,20.884,20.884
EURZAR,20250804,053000,20.883,20.884,20.883,20.883
EURZAR,20250804,053100,20.883,20.885,20.883,20.885
EURZAR,20250804,053200,20.884,20.884,20.884,20.884
EURZAR,20250804,053300,20.883,20.883,20.882,20.883
EURZAR,20250804,053400,20.882,20.884,20.882,20.884
EURZAR,20250804,053500,20.885,20.885,20.885,20.885
EURZAR,20250804,053600,20.885,20.885,20.884,20.885
EURZAR,20250804,053700,20.885,20.885,20.884,20.884
EURZAR,20250804,053800,20.885,20.885,20.885,20.885
EURZAR,20250804,053900,20.885,20.886,20.885,20.886
EURZAR,20250804,054000,20.885,20.885,20.885,20.885
EURZAR,20250804,054100,20.885,20.885,20.885,20.885
EURZAR,20250804,054200,20.885,20.885,20.885,20.885
EURZAR,20250804,054300,20.884,20.884,20.881,20.881
EURZAR,20250804,054400,20.882,20.882,20.880,20.880
EURZAR,20250804,054500,20.881,20.881,20.880,20.880
EURZAR,20250804,054600,20.881,20.881,20.881,20.881
EURZAR,20250804,054700,20.882,20.882,20.882,20.882
EURZAR,20250804,054800,20.882,20.882,20.880,20.880
EURZAR,20250804,054900,20.881,20.881,20.880,20.880
EURZAR,20250804,055000,20.881,20.881,20.880,20.881
EURZAR,20250804,055100,20.880,20.880,20.880,20.880
EURZAR,20250804,055200,20.880,20.880,20.879,20.879
EURZAR,20250804,055300,20.881,20.881,20.881,20.881
EURZAR,20250804,055400,20.881,20.881,20.881,20.881
EURZAR,20250804,055500,20.881,20.882,20.881,20.882
EURZAR,20250804,055600,20.883,20.885,20.883,20.885
EURZAR,20250804,055700,20.883,20.883,20.882,20.882
EURZAR,20250804,055800,20.882,20.882,20.882,20.882
EURZAR,20250804,055900,20.882,20.882,20.882,20.882
EURZAR,20250804,060000,20.882,20.882,20.882,20.882
EURZAR,20250804,060100,20.882,20.882,20.882,20.882
EURZAR,20250804,060200,20.883,20.883,20.883,20.883
EURZAR,20250804,060300,20.883,20.885,20.883,20.885
EURZAR,20250804,060400,20.885,20.885,20.885,20.885
EURZAR,20250804,060500,20.885,20.886,20.885,20.886
EURZAR,20250804,060600,20.886,20.886,20.886,20.886
EURZAR,20250804,060700,20.886,20.886,20.886,20.886
EURZAR,20250804,060800,20.885,20.885,20.882,20.882
EURZAR,20250804,060900,20.882,20.882,20.882,20.882
EURZAR,20250804,061000,20.882,20.886,20.882,20.886
EURZAR,20250804,061100,20.885,20.885,20.882,20.882
EURZAR,20250804,061200,20.881,20.883,20.881,20.883
EURZAR,20250804,061300,20.882,20.883,20.882,20.883
EURZAR,20250804,061400,20.885,20.885,20.884,20.884
EURZAR,20250804,061500,20.883,20.884,20.883,20.884
EURZAR,20250804,061600,20.883,20.884,20.883,20.884
EURZAR,20250804,061700,20.884,20.885,20.884,20.885
EURZAR,20250804,061800,20.885,20.886,20.885,20.886
EURZAR,20250804,061900,20.887,20.888,20.887,20.888
EURZAR,20250804,062000,20.887,20.887,20.887,20.887
EURZAR,20250804,062100,20.888,20.888,20.887,20.888
EURZAR,20250804,062200,20.889,20.889,20.889,20.889
EURZAR,20250804,062300,20.889,20.891,20.889,20.891
EURZAR,20250804,062400,20.892,20.892,20.891,20.891
EURZAR,20250804,062500,20.890,20.891,20.890,20.891
EURZAR,20250804,062600,20.892,20.892,20.891,20.891
EURZAR,20250804,062700,20.891,20.891,20.891,20.891
EURZAR,20250804,062800,20.890,20.890,20.890,20.890
EURZAR,20250804,062900,20.889,20.890,20.889,20.890
EURZAR,20250804,063000,20.889,20.889,20.889,20.889
EURZAR,20250804,063100,20.890,20.891,20.889,20.891
EURZAR,20250804,063200,20.892,20.892,20.892,20.892
EURZAR,20250804,063300,20.891,20.891,20.889,20.889
EURZAR,20250804,063400,20.890,20.890,20.889,20.889
EURZAR,20250804,063500,20.890,20.891,20.890,20.891
EURZAR,20250804,063600,20.890,20.890,20.889,20.889
EURZAR,20250804,063700,20.889,20.889,20.889,20.889
EURZAR,20250804,063800,20.890,20.890,20.889,20.890
EURZAR,20250804,063900,20.889,20.889,20.889,20.889
EURZAR,20250804,064000,20.888,20.888,20.887,20.887
EURZAR,20250804,064100,20.886,20.886,20.886,20.886
EURZAR,20250804,064200,20.886,20.889,20.886,20.889
EURZAR,20250804,064300,20.888,20.889,20.888,20.889
EURZAR,20250804,064400,20.888,20.889,20.888,20.888
EURZAR,20250804,064500,20.887,20.887,20.886,20.887
EURZAR,20250804,064600,20.887,20.887,20.887,20.887
EURZAR,20250804,064700,20.885,20.885,20.884,20.884
EURZAR,20250804,064800,20.883,20.884,20.883,20.884
EURZAR,20250804,064900,20.885,20.886,20.885,20.886
EURZAR,20250804,065000,20.887,20.888,20.887,20.888
EURZAR,20250804,065100,20.888,20.888,20.888,20.888
EURZAR,20250804,065200,20.889,20.889,20.888,20.888
EURZAR,20250804,065300,20.889,20.889,20.887,20.887
EURZAR,20250804,065400,20.888,20.888,20.888,20.888
EURZAR,20250804,065500,20.888,20.889,20.888,20.888
EURZAR,20250804,065600,20.889,20.889,20.888,20.888
EURZAR,20250804,065700,20.887,20.887,20.886,20.886
EURZAR,20250804,065800,20.887,20.887,20.885,20.885
EURZAR,20250804,065900,20.883,20.883,20.881,20.881
EURZAR,20250804,070000,20.880,20.880,20.880,20.880
EURZAR,20250804,070100,20.881,20.886,20.881,20.886
EURZAR,20250804,070200,20.885,20.885,20.884,20.884
EURZAR,20250804,070300,20.883,20.888,20.883,20.888
EURZAR,20250804,070400,20.889,20.890,20.889,20.890
EURZAR,20250804,070500,20.891,20.895,20.891,20.895
EURZAR,20250804,070600,20.896,20.899,20.896,20.897
EURZAR,20250804,070700,20.898,20.900,20.898,20.900
EURZAR,20250804,070800,20.900,20.900,20.899,20.900
EURZAR,20250804,070900,20.900,20.900,20.900,20.900
EURZAR,20250804,071000,20.900,20.900,20.899,20.899
EURZAR,20250804,071100,20.900,20.900,20.899,20.899
EURZAR,20250804,071200,20.898,20.898,20.898,20.898
EURZAR,20250804,071300,20.898,20.898,20.897,20.897
EURZAR,20250804,071400,20.899,20.899,20.898,20.898
EURZAR,20250804,071500,20.899,20.899,20.899,20.899
EURZAR,20250804,071600,20.897,20.899,20.896,20.898
EURZAR,20250804,071700,20.897,20.897,20.895,20.895
EURZAR,20250804,071800,20.895,20.896,20.895,20.896
EURZAR,20250804,071900,20.895,20.895,20.893,20.893
EURZAR,20250804,072000,20.892,20.893,20.891,20.891
EURZAR,20250804,072100,20.892,20.892,20.892,20.892
EURZAR,20250804,072200,20.891,20.892,20.890,20.891
EURZAR,20250804,072300,20.892,20.892,20.892,20.892
EURZAR,20250804,072400,20.891,20.891,20.889,20.890
EURZAR,20250804,072500,20.886,20.886,20.879,20.879
EURZAR,20250804,072600,20.878,20.878,20.877,20.877
EURZAR,20250804,072700,20.876,20.876,20.875,20.876
EURZAR,20250804,072800,20.875,20.875,20.871,20.872
EURZAR,20250804,072900,20.871,20.871,20.870,20.870
EURZAR,20250804,073000,20.869,20.869,20.865,20.865
EURZAR,20250804,073100,20.867,20.868,20.867,20.867
EURZAR,20250804,073200,20.868,20.868,20.868,20.868
EURZAR,20250804,073300,20.867,20.867,20.862,20.862
EURZAR,20250804,073400,20.861,20.861,20.861,20.861
EURZAR,20250804,073500,20.861,20.861,20.860,20.860
EURZAR,20250804,073600,20.861,20.862,20.861,20.861
EURZAR,20250804,073700,20.860,20.860,20.860,20.860
EURZAR,20250804,073800,20.860,20.861,20.860,20.861
EURZAR,20250804,073900,20.861,20.862,20.861,20.862
EURZAR,20250804,074000,20.861,20.861,20.860,20.860
EURZAR,20250804,074100,20.861,20.861,20.861,20.861
EURZAR,20250804,074200,20.862,20.868,20.862,20.868
EURZAR,20250804,074300,20.868,20.868,20.867,20.867
EURZAR,20250804,074400,20.867,20.867,20.866,20.866
EURZAR,20250804,074500,20.867,20.870,20.867,20.870
EURZAR,20250804,074600,20.871,20.871,20.871,20.871
EURZAR,20250804,074700,20.871,20.871,20.871,20.871
EURZAR,20250804,074800,20.871,20.872,20.868,20.868
EURZAR,20250804,074900,20.867,20.868,20.867,20.868
EURZAR,20250804,075000,20.867,20.869,20.867,20.869
EURZAR,20250804,075100,20.870,20.873,20.870,20.873
EURZAR,20250804,075200,20.875,20.876,20.875,20.875
EURZAR,20250804,075300,20.874,20.881,20.873,20.881
EURZAR,20250804,075400,20.882,20.883,20.881,20.882
EURZAR,20250804,075500,20.880,20.880,20.879,20.879
EURZAR,20250804,075600,20.880,20.882,20.880,20.882
EURZAR,20250804,075700,20.881,20.881,20.879,20.880
EURZAR,20250804,075800,20.879,20.879,20.878,20.878
EURZAR,20250804,075900,20.878,20.879,20.878,20.878
EURZAR,20250804,080000,20.879,20.881,20.879,20.881
EURZAR,20250804,080100,20.882,20.884,20.880,20.884
EURZAR,20250804,080200,20.883,20.887,20.882,20.887
EURZAR,20250804,080300,20.886,20.892,20.886,20.892
EURZAR,20250804,080400,20.891,20.892,20.890,20.892
EURZAR,20250804,080500,20.895,20.898,20.895,20.897
EURZAR,20250804,080600,20.898,20.898,20.895,20.895
EURZAR,20250804,080700,20.896,20.899,20.896,20.899
EURZAR,20250804,080800,20.898,20.899,20.890,20.890
EURZAR,20250804,080900,20.891,20.893,20.891,20.892
EURZAR,20250804,081000,20.893,20.894,20.890,20.892
EURZAR,20250804,081100,20.891,20.891,20.886,20.886
EURZAR,20250804,081200,20.887,20.888,20.884,20.884
EURZAR,20250804,081300,20.882,20.882,20.879,20.882
EURZAR,20250804,081400,20.881,20.881,20.875,20.877
EURZAR,20250804,081500,20.878,20.881,20.876,20.881
EURZAR,20250804,081600,20.879,20.879,20.870,20.871
EURZAR,20250804,081700,20.873,20.882,20.873,20.882
EURZAR,20250804,081800,20.881,20.883,20.881,20.883
EURZAR,20250804,081900,20.884,20.884,20.882,20.883
EURZAR,20250804,082000,20.882,20.883,20.882,20.882
EURZAR,20250804,082100,20.885,20.885,20.882,20.882
EURZAR,20250804,082200,20.881,20.888,20.881,20.888
EURZAR,20250804,082300,20.887,20.889,20.887,20.889
EURZAR,20250804,082400,20.894,20.900,20.894,20.896
EURZAR,20250804,082500,20.895,20.895,20.892,20.894
EURZAR,20250804,082600,20.895,20.895,20.890,20.890
EURZAR,20250804,082700,20.889,20.890,20.889,20.890
EURZAR,20250804,082800,20.889,20.890,20.889,20.890
EURZAR,20250804,082900,20.889,20.890,20.888,20.890
EURZAR,20250804,083000,20.892,20.892,20.892,20.892
EURZAR,20250804,083100,20.893,20.893,20.879,20.880
EURZAR,20250804,083200,20.881,20.883,20.881,20.881
EURZAR,20250804,083300,20.882,20.882,20.879,20.882
EURZAR,20250804,083400,20.883,20.883,20.875,20.876
EURZAR,20250804,083500,20.877,20.878,20.877,20.878
EURZAR,20250804,083600,20.877,20.877,20.872,20.872
EURZAR,20250804,083700,20.873,20.874,20.868,20.868
EURZAR,20250804,083800,20.862,20.865,20.862,20.864
EURZAR,20250804,083900,20.862,20.862,20.854,20.854
EURZAR,20250804,084000,20.855,20.856,20.854,20.856
EURZAR,20250804,084100,20.855,20.856,20.855,20.855
EURZAR,20250804,084200,20.856,20.856,20.853,20.853
EURZAR,20250804,084300,20.854,20.858,20.854,20.858
EURZAR,20250804,084400,20.857,20.858,20.854,20.854
EURZAR,20250804,084500,20.853,20.853,20.848,20.850
EURZAR,20250804,084600,20.847,20.851,20.847,20.850
EURZAR,20250804,084700,20.851,20.852,20.847,20.849
EURZAR,20250804,084800,20.848,20.848,20.845,20.846
EURZAR,20250804,084900,20.844,20.846,20.841,20.846
EURZAR,20250804,085000,20.845,20.845,20.841,20.841
EURZAR,20250804,085100,20.842,20.847,20.842,20.847
EURZAR,20250804,085200,20.846,20.846,20.825,20.825
EURZAR,20250804,085300,20.823,20.825,20.823,20.824
EURZAR,20250804,085400,20.825,20.825,20.821,20.823
EURZAR,20250804,085500,20.822,20.823,20.822,20.822
EURZAR,20250804,085600,20.821,20.830,20.820,20.830
EURZAR,20250804,085700,20.828,20.828,20.826,20.826
EURZAR,20250804,085800,20.828,20.828,20.825,20.826
EURZAR,20250804,085900,20.825,20.828,20.824,20.825
EURZAR,20250804,090000,20.824,20.824,20.820,20.822
EURZAR,20250804,090100,20.823,20.823,20.821,20.821
EURZAR,20250804,090200,20.820,20.821,20.818,20.820
EURZAR,20250804,090300,20.819,20.823,20.815,20.823
EURZAR,20250804,090400,20.824,20.827,20.823,20.825
EURZAR,20250804,090500,20.824,20.832,20.824,20.832
EURZAR,20250804,090600,20.831,20.834,20.829,20.830
EURZAR,20250804,090700,20.828,20.829,20.827,20.829
EURZAR,20250804,090800,20.830,20.830,20.828,20.828
EURZAR,20250804,090900,20.829,20.829,20.828,20.829
EURZAR,20250804,091000,20.832,20.833,20.830,20.832
EURZAR,20250804,091100,20.833,20.833,20.818,20.818
EURZAR,20250804,091200,20.817,20.821,20.816,20.821
EURZAR,20250804,091300,20.822,20.822,20.780,20.780
EURZAR,20250804,091400,20.781,20.782,20.778,20.778
EURZAR,20250804,091500,20.779,20.779,20.775,20.775
EURZAR,20250804,091600,20.774,20.776,20.774,20.775
EURZAR,20250804,091700,20.778,20.786,20.778,20.786
EURZAR,20250804,091800,20.785,20.791,20.785,20.791
EURZAR,20250804,091900,20.792,20.792,20.788,20.788
EURZAR,20250804,092000,20.789,20.792,20.785,20.785
EURZAR,20250804,092100,20.784,20.788,20.783,20.786
EURZAR,20250804,092200,20.785,20.785,20.780,20.781
EURZAR,20250804,092300,20.783,20.783,20.779,20.779
EURZAR,20250804,092400,20.781,20.787,20.781,20.785
EURZAR,20250804,092500,20.786,20.788,20.786,20.788
EURZAR,20250804,092600,20.789,20.790,20.785,20.790
EURZAR,20250804,092700,20.792,20.792,20.790,20.792
EURZAR,20250804,092800,20.793,20.793,20.790,20.790
EURZAR,20250804,092900,20.789,20.800,20.789,20.800
EURZAR,20250804,093000,20.804,20.805,20.803,20.804
EURZAR,20250804,093100,20.805,20.806,20.803,20.803
EURZAR,20250804,093200,20.802,20.802,20.801,20.801
EURZAR,20250804,093300,20.800,20.800,20.792,20.792
EURZAR,20250804,093400,20.791,20.792,20.789,20.792
EURZAR,20250804,093500,20.791,20.792,20.790,20.790
EURZAR,20250804,093600,20.788,20.788,20.785,20.786
EURZAR,20250804,093700,20.785,20.786,20.785,20.785
EURZAR,20250804,093800,20.784,20.793,20.784,20.792
EURZAR,20250804,093900,20.793,20.799,20.793,20.799
EURZAR,20250804,094000,20.800,20.804,20.800,20.802
EURZAR,20250804,094100,20.801,20.801,20.798,20.801
EURZAR,20250804,094200,20.803,20.810,20.803,20.810
EURZAR,20250804,094300,20.809,20.809,20.802,20.802
EURZAR,20250804,094400,20.803,20.803,20.801,20.801
EURZAR,20250804,094500,20.799,20.801,20.799,20.801
EURZAR,20250804,094600,20.802,20.805,20.802,20.805
EURZAR,20250804,094700,20.806,20.806,20.799,20.799
EURZAR,20250804,094800,20.797,20.801,20.796,20.801
EURZAR,20250804,094900,20.802,20.804,20.791,20.804
EURZAR,20250804,095000,20.802,20.802,20.795,20.795
EURZAR,20250804,095100,20.796,20.800,20.796,20.799
EURZAR,20250804,095200,20.798,20.800,20.798,20.800
EURZAR,20250804,095300,20.802,20.805,20.802,20.805
EURZAR,20250804,095400,20.804,20.805,20.802,20.805
EURZAR,20250804,095500,20.806,20.811,20.805,20.810
EURZAR,20250804,095600,20.811,20.814,20.811,20.814
EURZAR,20250804,095700,20.816,20.816,20.812,20.812
EURZAR,20250804,095800,20.811,20.814,20.810,20.814
EURZAR,20250804,095900,20.816,20.816,20.806,20.807
EURZAR,20250804,100000,20.806,20.809,20.806,20.809
EURZAR,20250804,100100,20.810,20.810,20.808,20.809
EURZAR,20250804,100200,20.808,20.809,20.799,20.801
EURZAR,20250804,100300,20.802,20.802,20.800,20.802
EURZAR,20250804,100400,20.801,20.801,20.799,20.801
EURZAR,20250804,100500,20.802,20.802,20.795,20.795
EURZAR,20250804,100600,20.794,20.794,20.784,20.785
EURZAR,20250804,100700,20.786,20.786,20.780,20.781
EURZAR,20250804,100800,20.782,20.784,20.781,20.783
EURZAR,20250804,100900,20.782,20.783,20.781,20.781
EURZAR,20250804,101000,20.782,20.782,20.778,20.780
EURZAR,20250804,101100,20.781,20.784,20.781,20.784
EURZAR,20250804,101200,20.786,20.793,20.786,20.789
EURZAR,20250804,101300,20.788,20.790,20.783,20.783
EURZAR,20250804,101400,20.782,20.785,20.781,20.785
EURZAR,20250804,101500,20.786,20.786,20.785,20.785
EURZAR,20250804,101600,20.786,20.786,20.783,20.783
EURZAR,20250804,101700,20.784,20.785,20.784,20.785
EURZAR,20250804,101800,20.786,20.788,20.784,20.784
EURZAR,20250804,101900,20.785,20.788,20.784,20.788
EURZAR,20250804,102000,20.789,20.789,20.785,20.788
EURZAR,20250804,102100,20.790,20.792,20.790,20.790
EURZAR,20250804,102200,20.788,20.791,20.787,20.791
EURZAR,20250804,102300,20.791,20.792,20.790,20.790
EURZAR,20250804,102400,20.791,20.793,20.791,20.792
EURZAR,20250804,102500,20.791,20.795,20.791,20.795
EURZAR,20250804,102600,20.793,20.799,20.792,20.798
EURZAR,20250804,102700,20.799,20.799,20.793,20.795
EURZAR,20250804,102800,20.797,20.802,20.794,20.802
EURZAR,20250804,102900,20.803,20.803,20.799,20.799
EURZAR,20250804,103000,20.798,20.798,20.793,20.794
EURZAR,20250804,103100,20.793,20.794,20.791,20.794
EURZAR,20250804,103200,20.793,20.794,20.789,20.791
EURZAR,20250804,103300,20.793,20.793,20.792,20.792
EURZAR,20250804,103400,20.793,20.794,20.793,20.794
EURZAR,20250804,103500,20.793,20.798,20.793,20.795
EURZAR,20250804,103600,20.794,20.794,20.789,20.789
EURZAR,20250804,103700,20.788,20.791,20.788,20.790
EURZAR,20250804,103800,20.789,20.789,20.780,20.780
EURZAR,20250804,103900,20.781,20.785,20.781,20.785
EURZAR,20250804,104000,20.786,20.786,20.783,20.785
EURZAR,20250804,104100,20.784,20.785,20.783,20.784
EURZAR,20250804,104200,20.783,20.783,20.781,20.783
EURZAR,20250804,104300,20.782,20.782,20.776,20.776
EURZAR,20250804,104400,20.774,20.774,20.771,20.771
EURZAR,20250804,104500,20.772,20.772,20.769,20.770
EURZAR,20250804,104600,20.771,20.784,20.771,20.784
EURZAR,20250804,104700,20.785,20.788,20.785,20.788
EURZAR,20250804,104800,20.787,20.787,20.784,20.784
EURZAR,20250804,104900,20.783,20.785,20.783,20.784
EURZAR,20250804,105000,20.783,20.783,20.777,20.779
EURZAR,20250804,105100,20.780,20.781,20.780,20.781
EURZAR,20250804,105200,20.780,20.780,20.774,20.774
EURZAR,20250804,105300,20.773,20.773,20.772,20.773
EURZAR,20250804,105400,20.774,20.775,20.772,20.773
EURZAR,20250804,105500,20.774,20.775,20.774,20.775
EURZAR,20250804,105600,20.776,20.778,20.774,20.777
EURZAR,20250804,105700,20.778,20.778,20.777,20.778
EURZAR,20250804,105800,20.779,20.782,20.779,20.781
EURZAR,20250804,105900,20.784,20.790,20.784,20.790
EURZAR,20250804,110000,20.791,20.793,20.791,20.792
EURZAR,20250804,110100,20.793,20.798,20.793,20.798
EURZAR,20250804,110200,20.799,20.802,20.799,20.802
EURZAR,20250804,110300,20.803,20.805,20.802,20.805
EURZAR,20250804,110400,20.804,20.804,20.798,20.798
EURZAR,20250804,110500,20.799,20.802,20.794,20.794
EURZAR,20250804,110600,20.795,20.801,20.795,20.801
EURZAR,20250804,110700,20.800,20.809,20.800,20.809
EURZAR,20250804,110800,20.808,20.813,20.808,20.813
EURZAR,20250804,110900,20.812,20.812,20.810,20.810
EURZAR,20250804,111000,20.809,20.809,20.809,20.809
EURZAR,20250804,111100,20.810,20.813,20.810,20.813
EURZAR,20250804,111200,20.814,20.815,20.813,20.813
EURZAR,20250804,111300,20.814,20.816,20.814,20.816
EURZAR,20250804,111400,20.821,20.821,20.817,20.817
EURZAR,20250804,111500,20.818,20.820,20.812,20.812
EURZAR,20250804,111600,20.809,20.811,20.809,20.810
EURZAR,20250804,111700,20.811,20.813,20.811,20.813
EURZAR,20250804,111800,20.814,20.816,20.814,20.816
EURZAR,20250804,111900,20.815,20.815,20.812,20.812
EURZAR,20250804,112000,20.811,20.811,20.809,20.811
EURZAR,20250804,112100,20.810,20.810,20.808,20.809
EURZAR,20250804,112200,20.810,20.811,20.810,20.811
EURZAR,20250804,112300,20.810,20.810,20.806,20.806
EURZAR,20250804,112400,20.805,20.805,20.803,20.803
EURZAR,20250804,112500,20.804,20.804,20.802,20.802
EURZAR,20250804,112600,20.803,20.804,20.802,20.804
EURZAR,20250804,112700,20.805,20.805,20.804,20.805
EURZAR,20250804,112800,20.804,20.804,20.802,20.803
EURZAR,20250804,112900,20.802,20.802,20.800,20.802
EURZAR,20250804,113000,20.801,20.802,20.801,20.802
EURZAR,20250804,113100,20.802,20.802,20.801,20.801
EURZAR,20250804,113200,20.800,20.803,20.800,20.803
EURZAR,20250804,113300,20.802,20.802,20.801,20.801
EURZAR,20250804,113400,20.800,20.804,20.800,20.804
EURZAR,20250804,113500,20.803,20.803,20.801,20.801
EURZAR,20250804,113600,20.802,20.802,20.801,20.802
EURZAR,20250804,113700,20.802,20.802,20.801,20.802
EURZAR,20250804,113800,20.801,20.803,20.801,20.803
EURZAR,20250804,113900,20.804,20.806,20.804,20.804
EURZAR,20250804,114000,20.805,20.806,20.802,20.806
EURZAR,20250804,114100,20.805,20.809,20.805,20.807
EURZAR,20250804,114200,20.808,20.816,20.808,20.816
EURZAR,20250804,114300,20.815,20.815,20.814,20.814
EURZAR,20250804,114400,20.813,20.813,20.811,20.811
EURZAR,20250804,114500,20.812,20.813,20.812,20.813
EURZAR,20250804,114600,20.812,20.812,20.809,20.809
EURZAR,20250804,114700,20.810,20.813,20.809,20.813
EURZAR,20250804,114800,20.814,20.817,20.814,20.816
EURZAR,20250804,114900,20.815,20.815,20.812,20.812
EURZAR,20250804,115000,20.813,20.813,20.812,20.812
EURZAR,20250804,115100,20.813,20.813,20.811,20.811
EURZAR,20250804,115200,20.810,20.811,20.806,20.806
EURZAR,20250804,115300,20.807,20.811,20.806,20.810
EURZAR,20250804,115400,20.811,20.818,20.811,20.818
EURZAR,20250804,115500,20.817,20.817,20.812,20.812
EURZAR,20250804,115600,20.813,20.813,20.812,20.812
EURZAR,20250804,115700,20.813,20.813,20.813,20.813
EURZAR,20250804,115800,20.812,20.812,20.811,20.812
EURZAR,20250804,115900,20.813,20.813,20.812,20.812
EURZAR,20250804,120000,20.813,20.814,20.811,20.813
EURZAR,20250804,120100,20.814,20.817,20.814,20.816
EURZAR,20250804,120200,20.815,20.815,20.811,20.814
EURZAR,20250804,120300,20.813,20.819,20.813,20.814
EURZAR,20250804,120400,20.813,20.813,20.813,20.813
EURZAR,20250804,120500,20.814,20.814,20.812,20.812
EURZAR,20250804,120600,20.811,20.811,20.808,20.808
EURZAR,20250804,120700,20.807,20.811,20.807,20.809
EURZAR,20250804,120800,20.808,20.812,20.808,20.812
EURZAR,20250804,120900,20.811,20.812,20.810,20.812
EURZAR,20250804,121000,20.811,20.812,20.811,20.811
EURZAR,20250804,121100,20.812,20.819,20.812,20.812
EURZAR,20250804,121200,20.813,20.816,20.813,20.816
EURZAR,20250804,121300,20.815,20.815,20.814,20.814
EURZAR,20250804,121400,20.816,20.816,20.813,20.814
EURZAR,20250804,121500,20.813,20.814,20.813,20.813
EURZAR,20250804,121600,20.814,20.818,20.814,20.818
EURZAR,20250804,121700,20.819,20.821,20.819,20.821
EURZAR,20250804,121800,20.820,20.823,20.819,20.823
EURZAR,20250804,121900,20.823,20.826,20.823,20.826
EURZAR,20250804,122000,20.829,20.829,20.826,20.827
EURZAR,20250804,122100,20.828,20.830,20.828,20.828
EURZAR,20250804,122200,20.829,20.829,20.826,20.826
EURZAR,20250804,122300,20.827,20.831,20.827,20.831
EURZAR,20250804,122400,20.833,20.839,20.833,20.839
EURZAR,20250804,122500,20.841,20.846,20.841,20.846
EURZAR,20250804,122600,20.848,20.848,20.843,20.844
EURZAR,20250804,122700,20.845,20.845,20.833,20.833
EURZAR,20250804,122800,20.834,20.836,20.834,20.835
EURZAR,20250804,122900,20.836,20.839,20.836,20.837
EURZAR,20250804,123000,20.838,20.844,20.838,20.844
EURZAR,20250804,123100,20.843,20.847,20.842,20.842
EURZAR,20250804,123200,20.841,20.844,20.841,20.844
EURZAR,20250804,123300,20.843,20.844,20.843,20.844
EURZAR,20250804,123400,20.844,20.844,20.841,20.841
EURZAR,20250804,123500,20.840,20.844,20.840,20.844
EURZAR,20250804,123600,20.845,20.845,20.843,20.844
EURZAR,20250804,123700,20.845,20.851,20.845,20.851
EURZAR,20250804,123800,20.852,20.854,20.852,20.852
EURZAR,20250804,123900,20.850,20.852,20.848,20.850
EURZAR,20250804,124000,20.849,20.851,20.848,20.851
EURZAR,20250804,124100,20.850,20.850,20.846,20.846
EURZAR,20250804,124200,20.845,20.845,20.841,20.841
EURZAR,20250804,124300,20.840,20.844,20.840,20.844
EURZAR,20250804,124400,20.846,20.847,20.843,20.843
EURZAR,20250804,124500,20.842,20.843,20.841,20.841
EURZAR,20250804,124600,20.842,20.842,20.842,20.842
EURZAR,20250804,124700,20.841,20.843,20.841,20.841
EURZAR,20250804,124800,20.840,20.841,20.839,20.841
EURZAR,20250804,124900,20.842,20.843,20.841,20.841
EURZAR,20250804,125000,20.840,20.840,20.837,20.837
EURZAR,20250804,125100,20.836,20.837,20.833,20.833
EURZAR,20250804,125200,20.834,20.836,20.832,20.832
EURZAR,20250804,125300,20.833,20.838,20.833,20.838
EURZAR,20250804,125400,20.839,20.841,20.839,20.841
EURZAR,20250804,125500,20.840,20.841,20.840,20.841
EURZAR,20250804,125600,20.842,20.843,20.841,20.842
EURZAR,20250804,125700,20.841,20.857,20.841,20.854
EURZAR,20250804,125800,20.855,20.858,20.853,20.853
EURZAR,20250804,125900,20.852,20.853,20.850,20.852
EURZAR,20250804,130000,20.851,20.853,20.851,20.852
EURZAR,20250804,130100,20.851,20.852,20.851,20.851
EURZAR,20250804,130200,20.852,20.852,20.849,20.849
EURZAR,20250804,130300,20.850,20.850,20.848,20.850
EURZAR,20250804,130400,20.851,20.852,20.851,20.852
EURZAR,20250804,130500,20.853,20.855,20.853,20.854
EURZAR,20250804,130600,20.855,20.859,20.855,20.859
EURZAR,20250804,130700,20.862,20.865,20.861,20.861
EURZAR,20250804,130800,20.860,20.862,20.860,20.862
EURZAR,20250804,130900,20.861,20.863,20.861,20.862
EURZAR,20250804,131000,20.864,20.866,20.863,20.866
EURZAR,20250804,131100,20.867,20.868,20.865,20.868
EURZAR,20250804,131200,20.867,20.869,20.867,20.869
EURZAR,20250804,131300,20.870,20.872,20.870,20.872
EURZAR,20250804,131400,20.873,20.874,20.872,20.872
EURZAR,20250804,131500,20.871,20.871,20.865,20.868
EURZAR,20250804,131600,20.869,20.871,20.869,20.870
EURZAR,20250804,131700,20.869,20.872,20.869,20.870
EURZAR,20250804,131800,20.872,20.872,20.869,20.869
EURZAR,20250804,131900,20.871,20.874,20.871,20.871
EURZAR,20250804,132000,20.870,20.872,20.870,20.872
EURZAR,20250804,132100,20.871,20.871,20.869,20.869
EURZAR,20250804,132200,20.868,20.870,20.868,20.869
EURZAR,20250804,132300,20.868,20.868,20.865,20.865
EURZAR,20250804,132400,20.864,20.865,20.863,20.864
EURZAR,20250804,132500,20.863,20.867,20.863,20.867
EURZAR,20250804,132600,20.866,20.866,20.865,20.866
EURZAR,20250804,132700,20.867,20.868,20.866,20.867
EURZAR,20250804,132800,20.866,20.866,20.861,20.862
EURZAR,20250804,132900,20.860,20.860,20.859,20.860
EURZAR,20250804,133000,20.861,20.861,20.860,20.860
EURZAR,20250804,133100,20.861,20.861,20.857,20.857
EURZAR,20250804,133200,20.856,20.856,20.854,20.854
EURZAR,20250804,133300,20.853,20.854,20.853,20.853
EURZAR,20250804,133400,20.852,20.852,20.849,20.849
EURZAR,20250804,133500,20.848,20.848,20.848,20.848
EURZAR,20250804,133600,20.849,20.850,20.849,20.850
EURZAR,20250804,133700,20.849,20.850,20.849,20.850
EURZAR,20250804,133800,20.851,20.853,20.851,20.851
EURZAR,20250804,133900,20.852,20.852,20.848,20.849
EURZAR,20250804,134000,20.848,20.849,20.846,20.849
EURZAR,20250804,134100,20.850,20.850,20.848,20.850
EURZAR,20250804,134200,20.848,20.848,20.844,20.844
EURZAR,20250804,134300,20.843,20.843,20.842,20.842
EURZAR,20250804,134400,20.843,20.843,20.842,20.843
EURZAR,20250804,134500,20.842,20.842,20.841,20.841
EURZAR,20250804,134600,20.840,20.840,20.836,20.836
EURZAR,20250804,134700,20.835,20.837,20.834,20.837
EURZAR,20250804,134800,20.836,20.837,20.835,20.837
EURZAR,20250804,134900,20.836,20.836,20.833,20.833
EURZAR,20250804,135000,20.834,20.834,20.834,20.834
EURZAR,20250804,135100,20.833,20.833,20.832,20.833
EURZAR,20250804,135200,20.834,20.834,20.830,20.833
EURZAR,20250804,135300,20.834,20.834,20.833,20.833
EURZAR,20250804,135400,20.834,20.836,20.833,20.836
EURZAR,20250804,135500,20.837,20.840,20.837,20.839
EURZAR,20250804,135600,20.838,20.839,20.837,20.839
EURZAR,20250804,135700,20.840,20.840,20.837,20.837
EURZAR,20250804,135800,20.836,20.838,20.836,20.838
EURZAR,20250804,135900,20.839,20.839,20.835,20.835
EURZAR,20250804,140000,20.836,20.836,20.834,20.834
EURZAR,20250804,140100,20.833,20.834,20.833,20.834
EURZAR,20250804,140200,20.833,20.833,20.826,20.827
EURZAR,20250804,140300,20.826,20.831,20.826,20.830
EURZAR,20250804,140400,20.831,20.834,20.830,20.833
EURZAR,20250804,140500,20.834,20.836,20.834,20.835
EURZAR,20250804,140600,20.835,20.836,20.835,20.836
EURZAR,20250804,140700,20.835,20.835,20.830,20.833
EURZAR,20250804,140800,20.832,20.833,20.831,20.833
EURZAR,20250804,140900,20.834,20.835,20.833,20.835
EURZAR,20250804,141000,20.836,20.837,20.836,20.837
EURZAR,20250804,141100,20.836,20.837,20.835,20.836
EURZAR,20250804,141200,20.839,20.839,20.827,20.827
EURZAR,20250804,141300,20.828,20.830,20.828,20.830
EURZAR,20250804,141400,20.829,20.829,20.826,20.826
EURZAR,20250804,141500,20.825,20.825,20.824,20.824
EURZAR,20250804,141600,20.825,20.826,20.822,20.822
EURZAR,20250804,141700,20.821,20.822,20.819,20.822
EURZAR,20250804,141800,20.824,20.825,20.824,20.825
EURZAR,20250804,141900,20.824,20.828,20.824,20.828
EURZAR,20250804,142000,20.829,20.832,20.828,20.831
EURZAR,20250804,142100,20.832,20.834,20.830,20.834
EURZAR,20250804,142200,20.833,20.835,20.832,20.832
EURZAR,20250804,142300,20.831,20.832,20.830,20.832
EURZAR,20250804,142400,20.833,20.837,20.833,20.837
EURZAR,20250804,142500,20.839,20.839,20.833,20.833
EURZAR,20250804,142600,20.832,20.833,20.830,20.830
EURZAR,20250804,142700,20.831,20.840,20.831,20.840
EURZAR,20250804,142800,20.839,20.840,20.837,20.837
EURZAR,20250804,142900,20.838,20.847,20.838,20.847
EURZAR,20250804,143000,20.848,20.849,20.847,20.847
EURZAR,20250804,143100,20.848,20.851,20.848,20.851
EURZAR,20250804,143200,20.852,20.854,20.850,20.854
EURZAR,20250804,143300,20.855,20.857,20.854,20.857
EURZAR,20250804,143400,20.856,20.856,20.853,20.853
EURZAR,20250804,143500,20.852,20.852,20.847,20.847
EURZAR,20250804,143600,20.844,20.848,20.843,20.847
EURZAR,20250804,143700,20.846,20.846,20.842,20.843
EURZAR,20250804,143800,20.842,20.844,20.836,20.837
EURZAR,20250804,143900,20.836,20.836,20.824,20.824
EURZAR,20250804,144000,20.823,20.825,20.823,20.825
EURZAR,20250804,144100,20.824,20.824,20.818,20.819
EURZAR,20250804,144200,20.817,20.819,20.816,20.816
EURZAR,20250804,144300,20.815,20.815,20.812,20.812
EURZAR,20250804,144400,20.811,20.812,20.808,20.811
EURZAR,20250804,144500,20.812,20.812,20.807,20.807
EURZAR,20250804,144600,20.806,20.806,20.799,20.799
EURZAR,20250804,144700,20.798,20.798,20.794,20.795
EURZAR,20250804,144800,20.796,20.797,20.795,20.796
EURZAR,20250804,144900,20.795,20.799,20.795,20.795
EURZAR,20250804,145000,20.794,20.795,20.793,20.793
EURZAR,20250804,145100,20.795,20.799,20.794,20.798
EURZAR,20250804,145200,20.799,20.799,20.795,20.795
EURZAR,20250804,145300,20.794,20.796,20.792,20.796
EURZAR,20250804,145400,20.795,20.797,20.793,20.797
EURZAR,20250804,145500,20.799,20.801,20.794,20.794
EURZAR,20250804,145600,20.795,20.796,20.794,20.795
EURZAR,20250804,145700,20.796,20.801,20.796,20.800
EURZAR,20250804,145800,20.799,20.800,20.798,20.799
EURZAR,20250804,145900,20.797,20.797,20.795,20.796
EURZAR,20250804,150000,20.797,20.799,20.796,20.798
EURZAR,20250804,150100,20.795,20.798,20.795,20.797
EURZAR,20250804,150200,20.795,20.795,20.790,20.790
EURZAR,20250804,150300,20.791,20.798,20.791,20.798
EURZAR,20250804,150400,20.797,20.798,20.795,20.798
EURZAR,20250804,150500,20.799,20.800,20.799,20.800
EURZAR,20250804,150600,20.801,20.802,20.799,20.801
EURZAR,20250804,150700,20.803,20.806,20.803,20.806
EURZAR,20250804,150800,20.807,20.816,20.807,20.814
EURZAR,20250804,150900,20.815,20.815,20.809,20.809
EURZAR,20250804,151000,20.808,20.812,20.807,20.809
EURZAR,20250804,151100,20.811,20.815,20.811,20.814
EURZAR,20250804,151200,20.813,20.818,20.813,20.818
EURZAR,20250804,151300,20.819,20.821,20.818,20.819
EURZAR,20250804,151400,20.814,20.814,20.808,20.809
EURZAR,20250804,151500,20.808,20.808,20.807,20.807
EURZAR,20250804,151600,20.808,20.809,20.804,20.804
EURZAR,20250804,151700,20.805,20.810,20.804,20.810
EURZAR,20250804,151800,20.811,20.811,20.807,20.810
EURZAR,20250804,151900,20.809,20.809,20.805,20.806
EURZAR,20250804,152000,20.805,20.806,20.805,20.806
EURZAR,20250804,152100,20.805,20.805,20.802,20.803
EURZAR,20250804,152200,20.802,20.809,20.801,20.809
EURZAR,20250804,152300,20.810,20.811,20.807,20.811
EURZAR,20250804,152400,20.810,20.810,20.806,20.806
EURZAR,20250804,152500,20.804,20.804,20.802,20.802
EURZAR,20250804,152600,20.801,20.804,20.801,20.804
EURZAR,20250804,152700,20.805,20.806,20.804,20.805
EURZAR,20250804,152800,20.804,20.804,20.798,20.799
EURZAR,20250804,152900,20.798,20.800,20.796,20.800
EURZAR,20250804,153000,20.802,20.803,20.802,20.802
EURZAR,20250804,153100,20.801,20.801,20.793,20.795
EURZAR,20250804,153200,20.794,20.794,20.793,20.794
EURZAR,20250804,153300,20.795,20.795,20.794,20.795
EURZAR,20250804,153400,20.794,20.794,20.785,20.785
EURZAR,20250804,153500,20.786,20.786,20.780,20.783
EURZAR,20250804,153600,20.784,20.787,20.784,20.785
EURZAR,20250804,153700,20.784,20.788,20.784,20.788
EURZAR,20250804,153800,20.787,20.789,20.786,20.787
EURZAR,20250804,153900,20.786,20.786,20.781,20.781
EURZAR,20250804,154000,20.783,20.802,20.783,20.802
EURZAR,20250804,154100,20.805,20.805,20.799,20.801
EURZAR,20250804,154200,20.800,20.800,20.798,20.799
EURZAR,20250804,154300,20.800,20.804,20.798,20.800
EURZAR,20250804,154400,20.799,20.802,20.799,20.800
EURZAR,20250804,154500,20.799,20.799,20.796,20.797
EURZAR,20250804,154600,20.795,20.799,20.793,20.797
EURZAR,20250804,154700,20.798,20.800,20.797,20.798
EURZAR,20250804,154800,20.795,20.797,20.794,20.797
EURZAR,20250804,154900,20.796,20.798,20.795,20.796
EURZAR,20250804,155000,20.797,20.799,20.795,20.796
EURZAR,20250804,155100,20.797,20.797,20.793,20.793
EURZAR,20250804,155200,20.794,20.795,20.789,20.789
EURZAR,20250804,155300,20.786,20.786,20.778,20.778
EURZAR,20250804,155400,20.779,20.785,20.779,20.785
EURZAR,20250804,155500,20.784,20.786,20.783,20.783
EURZAR,20250804,155600,20.784,20.785,20.781,20.783
EURZAR,20250804,155700,20.784,20.789,20.784,20.788
EURZAR,20250804,155800,20.790,20.795,20.790,20.792
EURZAR,20250804,155900,20.791,20.794,20.790,20.794
EURZAR,20250804,160000,20.795,20.798,20.795,20.797
EURZAR,20250804,160100,20.798,20.803,20.798,20.802
EURZAR,20250804,160200,20.798,20.798,20.784,20.784
EURZAR,20250804,160300,20.783,20.783,20.778,20.781
EURZAR,20250804,160400,20.782,20.782,20.779,20.781
EURZAR,20250804,160500,20.780,20.786,20.780,20.784
EURZAR,20250804,160600,20.783,20.783,20.778,20.778
EURZAR,20250804,160700,20.777,20.779,20.775,20.779
EURZAR,20250804,160800,20.780,20.787,20.780,20.785
EURZAR,20250804,160900,20.786,20.791,20.786,20.791
EURZAR,20250804,161000,20.792,20.794,20.792,20.793
EURZAR,20250804,161100,20.792,20.792,20.791,20.792
EURZAR,20250804,161200,20.790,20.790,20.784,20.785
EURZAR,20250804,161300,20.784,20.785,20.783,20.784
EURZAR,20250804,161400,20.783,20.785,20.781,20.781
EURZAR,20250804,161500,20.784,20.786,20.779,20.782
EURZAR,20250804,161600,20.781,20.781,20.778,20.780
EURZAR,20250804,161700,20.781,20.781,20.769,20.769
EURZAR,20250804,161800,20.768,20.768,20.763,20.768
EURZAR,20250804,161900,20.767,20.767,20.764,20.765
EURZAR,20250804,162000,20.764,20.767,20.764,20.764
EURZAR,20250804,162100,20.765,20.766,20.764,20.765
EURZAR,20250804,162200,20.764,20.764,20.762,20.763
EURZAR,20250804,162300,20.764,20.765,20.763,20.763
EURZAR,20250804,162400,20.762,20.767,20.762,20.767
EURZAR,20250804,162500,20.768,20.774,20.768,20.774
EURZAR,20250804,162600,20.775,20.775,20.774,20.774
EURZAR,20250804,162700,20.775,20.778,20.774,20.778
EURZAR,20250804,162800,20.779,20.783,20.779,20.782
EURZAR,20250804,162900,20.781,20.781,20.779,20.780
EURZAR,20250804,163000,20.781,20.784,20.781,20.781
EURZAR,20250804,163100,20.779,20.779,20.778,20.778
EURZAR,20250804,163200,20.779,20.781,20.779,20.779
EURZAR,20250804,163300,20.778,20.779,20.775,20.778
EURZAR,20250804,163400,20.779,20.781,20.779,20.781
EURZAR,20250804,163500,20.782,20.782,20.782,20.782
EURZAR,20250804,163600,20.781,20.785,20.781,20.785
EURZAR,20250804,163700,20.785,20.786,20.785,20.786
EURZAR,20250804,163800,20.785,20.785,20.782,20.783
EURZAR,20250804,163900,20.781,20.781,20.775,20.777
EURZAR,20250804,164000,20.776,20.778,20.775,20.775
EURZAR,20250804,164100,20.776,20.776,20.772,20.775
EURZAR,20250804,164200,20.774,20.774,20.770,20.770
EURZAR,20250804,164300,20.771,20.771,20.769,20.769
EURZAR,20250804,164400,20.771,20.771,20.770,20.770
EURZAR,20250804,164500,20.769,20.769,20.766,20.766
EURZAR,20250804,164600,20.765,20.767,20.763,20.764
EURZAR,20250804,164700,20.765,20.767,20.765,20.765
EURZAR,20250804,164800,20.764,20.768,20.763,20.768
EURZAR,20250804,164900,20.767,20.768,20.765,20.765
EURZAR,20250804,165000,20.766,20.767,20.762,20.762
EURZAR,20250804,165100,20.763,20.774,20.760,20.760
EURZAR,20250804,165200,20.759,20.764,20.759,20.763
EURZAR,20250804,165300,20.764,20.764,20.759,20.760
EURZAR,20250804,165400,20.761,20.764,20.761,20.762
EURZAR,20250804,165500,20.763,20.768,20.763,20.768
EURZAR,20250804,165600,20.770,20.774,20.770,20.773
EURZAR,20250804,165700,20.772,20.773,20.771,20.772
EURZAR,20250804,165800,20.773,20.775,20.767,20.767
EURZAR,20250804,165900,20.768,20.770,20.764,20.765
EURZAR,20250804,170000,20.766,20.768,20.766,20.768
EURZAR,20250804,170100,20.769,20.769,20.760,20.760
EURZAR,20250804,170200,20.761,20.767,20.761,20.764
EURZAR,20250804,170300,20.765,20.771,20.765,20.771
EURZAR,20250804,170400,20.769,20.771,20.765,20.771
EURZAR,20250804,170500,20.770,20.777,20.770,20.772
EURZAR,20250804,170600,20.777,20.778,20.771,20.778
EURZAR,20250804,170700,20.777,20.777,20.773,20.773
EURZAR,20250804,170800,20.774,20.775,20.773,20.773
EURZAR,20250804,170900,20.774,20.774,20.773,20.773
EURZAR,20250804,171000,20.774,20.777,20.774,20.775
EURZAR,20250804,171100,20.777,20.784,20.777,20.780
EURZAR,20250804,171200,20.778,20.783,20.778,20.783
EURZAR,20250804,171300,20.782,20.793,20.782,20.792
EURZAR,20250804,171400,20.791,20.794,20.791,20.794
EURZAR,20250804,171500,20.797,20.797,20.792,20.793
EURZAR,20250804,171600,20.794,20.795,20.792,20.793
EURZAR,20250804,171700,20.792,20.797,20.792,20.797
EURZAR,20250804,171800,20.798,20.798,20.793,20.793
EURZAR,20250804,171900,20.792,20.793,20.792,20.793
EURZAR,20250804,172000,20.792,20.792,20.790,20.790
EURZAR,20250804,172100,20.791,20.791,20.788,20.788
EURZAR,20250804,172200,20.789,20.791,20.787,20.791
EURZAR,20250804,172300,20.790,20.790,20.789,20.789
EURZAR,20250804,172400,20.788,20.788,20.786,20.787
EURZAR,20250804,172500,20.788,20.788,20.784,20.784
EURZAR,20250804,172600,20.785,20.786,20.784,20.784
EURZAR,20250804,172700,20.783,20.783,20.782,20.782
EURZAR,20250804,172800,20.781,20.782,20.781,20.781
EURZAR,20250804,172900,20.779,20.780,20.778,20.780
EURZAR,20250804,173000,20.781,20.785,20.781,20.785
EURZAR,20250804,173100,20.786,20.788,20.786,20.786
EURZAR,20250804,173200,20.785,20.788,20.784,20.786
EURZAR,20250804,173300,20.787,20.792,20.787,20.791
EURZAR,20250804,173400,20.790,20.790,20.783,20.784
EURZAR,20250804,173500,20.783,20.783,20.765,20.765
EURZAR,20250804,173600,20.763,20.766,20.761,20.766
EURZAR,20250804,173700,20.768,20.768,20.762,20.762
EURZAR,20250804,173800,20.761,20.763,20.761,20.763
EURZAR,20250804,173900,20.759,20.759,20.756,20.757
EURZAR,20250804,174000,20.756,20.756,20.753,20.753
EURZAR,20250804,174100,20.751,20.751,20.744,20.750
EURZAR,20250804,174200,20.751,20.751,20.748,20.748
EURZAR,20250804,174300,20.747,20.754,20.747,20.754
EURZAR,20250804,174400,20.753,20.754,20.753,20.753
EURZAR,20250804,174500,20.752,20.753,20.751,20.753
EURZAR,20250804,174600,20.754,20.755,20.754,20.755
EURZAR,20250804,174700,20.750,20.750,20.742,20.742
EURZAR,20250804,174800,20.741,20.743,20.740,20.740
EURZAR,20250804,174900,20.741,20.742,20.739,20.740
EURZAR,20250804,175000,20.741,20.743,20.741,20.743
EURZAR,20250804,175100,20.742,20.745,20.742,20.744
EURZAR,20250804,175200,20.743,20.744,20.741,20.744
EURZAR,20250804,175300,20.743,20.745,20.743,20.745
EURZAR,20250804,175400,20.746,20.747,20.744,20.744
EURZAR,20250804,175500,20.743,20.743,20.741,20.741
EURZAR,20250804,175600,20.740,20.742,20.740,20.742
EURZAR,20250804,175700,20.740,20.743,20.739,20.743
EURZAR,20250804,175800,20.742,20.742,20.740,20.740
EURZAR,20250804,175900,20.739,20.740,20.733,20.736
EURZAR,20250804,180000,20.739,20.743,20.739,20.739
EURZAR,20250804,180100,20.736,20.737,20.734,20.737
EURZAR,20250804,180200,20.735,20.740,20.735,20.736
EURZAR,20250804,180300,20.737,20.739,20.737,20.738
EURZAR,20250804,180400,20.739,20.745,20.739,20.742
EURZAR,20250804,180500,20.741,20.741,20.739,20.739
EURZAR,20250804,180600,20.740,20.741,20.740,20.740
EURZAR,20250804,180700,20.739,20.747,20.739,20.747
EURZAR,20250804,180800,20.746,20.746,20.743,20.743
EURZAR,20250804,180900,20.744,20.745,20.743,20.744
EURZAR,20250804,181000,20.743,20.743,20.741,20.743
EURZAR,20250804,181100,20.744,20.745,20.743,20.743
EURZAR,20250804,181200,20.742,20.744,20.742,20.743
EURZAR,20250804,181300,20.744,20.747,20.744,20.746
EURZAR,20250804,181400,20.745,20.745,20.741,20.741
EURZAR,20250804,181500,20.740,20.749,20.740,20.749
EURZAR,20250804,181600,20.750,20.750,20.747,20.747
EURZAR,20250804,181700,20.749,20.749,20.748,20.749
EURZAR,20250804,181800,20.748,20.749,20.747,20.747
EURZAR,20250804,181900,20.748,20.753,20.748,20.753
EURZAR,20250804,182000,20.753,20.753,20.752,20.753
EURZAR,20250804,182100,20.752,20.752,20.751,20.752
EURZAR,20250804,182200,20.751,20.751,20.749,20.749
EURZAR,20250804,182300,20.750,20.753,20.750,20.752
EURZAR,20250804,182400,20.751,20.751,20.747,20.747
EURZAR,20250804,182500,20.746,20.749,20.746,20.749
EURZAR,20250804,182600,20.748,20.751,20.748,20.751
EURZAR,20250804,182700,20.750,20.752,20.750,20.752
EURZAR,20250804,182800,20.753,20.754,20.753,20.754
EURZAR,20250804,182900,20.755,20.758,20.755,20.758
EURZAR,20250804,183000,20.757,20.757,20.753,20.753
EURZAR,20250804,183100,20.749,20.749,20.744,20.745
EURZAR,20250804,183200,20.744,20.744,20.740,20.740
EURZAR,20250804,183300,20.741,20.742,20.740,20.740
EURZAR,20250804,183400,20.739,20.739,20.735,20.736
EURZAR,20250804,183500,20.737,20.737,20.737,20.737
EURZAR,20250804,183600,20.736,20.737,20.733,20.733
EURZAR,20250804,183700,20.732,20.733,20.732,20.733
EURZAR,20250804,183800,20.733,20.733,20.732,20.732
EURZAR,20250804,183900,20.733,20.733,20.729,20.729
EURZAR,20250804,184000,20.730,20.732,20.730,20.731
EURZAR,20250804,184100,20.730,20.731,20.729,20.730
EURZAR,20250804,184200,20.729,20.732,20.729,20.732
EURZAR,20250804,184300,20.730,20.730,20.729,20.730
EURZAR,20250804,184400,20.729,20.732,20.728,20.732
EURZAR,20250804,184500,20.733,20.734,20.733,20.733
EURZAR,20250804,184600,20.732,20.732,20.731,20.731
EURZAR,20250804,184700,20.732,20.732,20.732,20.732
EURZAR,20250804,184800,20.732,20.732,20.727,20.728
EURZAR,20250804,184900,20.729,20.729,20.727,20.729
EURZAR,20250804,185000,20.728,20.728,20.724,20.724
EURZAR,20250804,185100,20.721,20.721,20.718,20.719
EURZAR,20250804,185200,20.721,20.736,20.721,20.735
EURZAR,20250804,185300,20.734,20.736,20.734,20.736
EURZAR,20250804,185400,20.737,20.737,20.737,20.737
EURZAR,20250804,185500,20.737,20.737,20.737,20.737
EURZAR,20250804,185600,20.738,20.744,20.738,20.744
EURZAR,20250804,185700,20.743,20.749,20.743,20.749
EURZAR,20250804,185800,20.748,20.750,20.746,20.750
EURZAR,20250804,185900,20.751,20.753,20.751,20.753
EURZAR,20250804,190000,20.752,20.753,20.751,20.751
EURZAR,20250804,190100,20.753,20.758,20.753,20.757
EURZAR,20250804,190200,20.756,20.757,20.756,20.756
EURZAR,20250804,190300,20.751,20.751,20.746,20.746
EURZAR,20250804,190400,20.747,20.748,20.747,20.748
EURZAR,20250804,190500,20.747,20.748,20.746,20.747
EURZAR,20250804,190600,20.748,20.748,20.746,20.747
EURZAR,20250804,190700,20.747,20.747,20.747,20.747
EURZAR,20250804,190800,20.746,20.747,20.746,20.747
EURZAR,20250804,190900,20.746,20.746,20.743,20.744
EURZAR,20250804,191000,20.744,20.744,20.744,20.744
EURZAR,20250804,191100,20.743,20.743,20.742,20.742
EURZAR,20250804,191200,20.743,20.743,20.743,20.743
EURZAR,20250804,191300,20.743,20.744,20.743,20.744
EURZAR,20250804,191400,20.745,20.745,20.744,20.744
EURZAR,20250804,191500,20.743,20.744,20.743,20.743
EURZAR,20250804,191600,20.742,20.743,20.742,20.743
EURZAR,20250804,191700,20.743,20.744,20.743,20.744
EURZAR,20250804,191800,20.744,20.744,20.744,20.744
EURZAR,20250804,191900,20.743,20.744,20.743,20.743
EURZAR,20250804,192000,20.744,20.744,20.741,20.741
EURZAR,20250804,192100,20.742,20.743,20.742,20.743
EURZAR,20250804,192200,20.744,20.749,20.744,20.748
EURZAR,20250804,192300,20.749,20.750,20.749,20.750
EURZAR,20250804,192400,20.751,20.751,20.749,20.749
EURZAR,20250804,192500,20.750,20.757,20.750,20.757
EURZAR,20250804,192600,20.756,20.757,20.756,20.757
EURZAR,20250804,192700,20.756,20.756,20.754,20.754
EURZAR,20250804,192800,20.755,20.757,20.755,20.756
EURZAR,20250804,192900,20.757,20.759,20.757,20.758
EURZAR,20250804,193000,20.757,20.757,20.757,20.757
EURZAR,20250804,193100,20.757,20.757,20.753,20.754
EURZAR,20250804,193200,20.755,20.756,20.754,20.754
EURZAR,20250804,193300,20.754,20.754,20.754,20.754
EURZAR,20250804,193400,20.753,20.753,20.753,20.753
EURZAR,20250804,193500,20.752,20.753,20.751,20.751
EURZAR,20250804,193600,20.752,20.753,20.752,20.753
EURZAR,20250804,193700,20.754,20.754,20.754,20.754
EURZAR,20250804,193800,20.755,20.755,20.754,20.754
EURZAR,20250804,193900,20.755,20.757,20.755,20.755
EURZAR,20250804,194000,20.754,20.755,20.754,20.754
EURZAR,20250804,194100,20.753,20.753,20.753,20.753
EURZAR,20250804,194200,20.753,20.753,20.752,20.752
EURZAR,20250804,194300,20.753,20.754,20.753,20.753
EURZAR,20250804,194400,20.753,20.754,20.753,20.754
EURZAR,20250804,194500,20.755,20.755,20.754,20.755
EURZAR,20250804,194600,20.754,20.754,20.753,20.753
EURZAR,20250804,194700,20.753,20.753,20.753,20.753
EURZAR,20250804,194800,20.754,20.760,20.754,20.760
EURZAR,20250804,194900,20.761,20.761,20.757,20.757
EURZAR,20250804,195000,20.758,20.758,20.758,20.758
EURZAR,20250804,195100,20.757,20.757,20.756,20.756
EURZAR,20250804,195200,20.755,20.758,20.755,20.758
EURZAR,20250804,195300,20.759,20.759,20.758,20.758
EURZAR,20250804,195400,20.758,20.758,20.757,20.757
EURZAR,20250804,195500,20.758,20.758,20.758,20.758
EURZAR,20250804,195600,20.759,20.761,20.759,20.761
EURZAR,20250804,195700,20.761,20.761,20.761,20.761
EURZAR,20250804,195800,20.763,20.763,20.762,20.762
EURZAR,20250804,195900,20.763,20.763,20.763,20.763
EURZAR,20250804,200000,20.763,20.763,20.763,20.763
EURZAR,20250804,200100,20.762,20.763,20.761,20.761
EURZAR,20250804,200200,20.763,20.767,20.763,20.767
EURZAR,20250804,200300,20.768,20.771,20.768,20.771
EURZAR,20250804,200400,20.770,20.770,20.768,20.768
EURZAR,20250804,200500,20.767,20.767,20.764,20.765
EURZAR,20250804,200600,20.766,20.766,20.765,20.765
EURZAR,20250804,200700,20.765,20.765,20.764,20.764
EURZAR,20250804,200800,20.765,20.765,20.764,20.764
EURZAR,20250804,200900,20.764,20.764,20.764,20.764
EURZAR,20250804,201000,20.764,20.764,20.764,20.764
EURZAR,20250804,201100,20.765,20.765,20.764,20.764
EURZAR,20250804,201200,20.764,20.764,20.764,20.764
EURZAR,20250804,201300,20.763,20.764,20.763,20.764
EURZAR,20250804,201400,20.764,20.765,20.764,20.765
EURZAR,20250804,201500,20.766,20.766,20.765,20.766
EURZAR,20250804,201600,20.767,20.767,20.765,20.766
EURZAR,20250804,201700,20.765,20.765,20.764,20.765
EURZAR,20250804,201800,20.764,20.765,20.764,20.764
EURZAR,20250804,201900,20.763,20.763,20.762,20.762
EURZAR,20250804,202000,20.763,20.763,20.760,20.760
EURZAR,20250804,202100,20.761,20.762,20.761,20.761
EURZAR,20250804,202200,20.760,20.762,20.760,20.762
EURZAR,20250804,202300,20.763,20.763,20.763,20.763
EURZAR,20250804,202400,20.764,20.764,20.764,20.764
EURZAR,20250804,202500,20.765,20.767,20.765,20.767
EURZAR,20250804,202600,20.766,20.766,20.765,20.765
EURZAR,20250804,202700,20.766,20.766,20.764,20.764
EURZAR,20250804,202800,20.765,20.767,20.765,20.765
EURZAR,20250804,202900,20.764,20.764,20.761,20.761
EURZAR,20250804,203000,20.760,20.760,20.757,20.757
EURZAR,20250804,203100,20.758,20.758,20.757,20.758
EURZAR,20250804,203200,20.757,20.757,20.756,20.756
EURZAR,20250804,203300,20.754,20.754,20.753,20.754
EURZAR,20250804,203400,20.753,20.753,20.753,20.753
EURZAR,20250804,203500,20.752,20.753,20.751,20.753
EURZAR,20250804,203600,20.753,20.754,20.753,20.753
EURZAR,20250804,203700,20.752,20.752,20.752,20.752
EURZAR,20250804,203800,20.753,20.755,20.753,20.755
EURZAR,20250804,203900,20.754,20.754,20.753,20.753
EURZAR,20250804,204000,20.754,20.754,20.753,20.753
EURZAR,20250804,204100,20.754,20.756,20.754,20.754
EURZAR,20250804,204200,20.755,20.755,20.753,20.753
EURZAR,20250804,204300,20.754,20.754,20.753,20.754
EURZAR,20250804,204400,20.753,20.754,20.753,20.753
EURZAR,20250804,204500,20.752,20.753,20.751,20.751
EURZAR,20250804,204600,20.752,20.754,20.752,20.754
EURZAR,20250804,204700,20.754,20.754,20.754,20.754
EURZAR,20250804,204800,20.753,20.753,20.753,20.753
EURZAR,20250804,204900,20.753,20.753,20.753,20.753
EURZAR,20250804,205000,20.753,20.753,20.752,20.752
EURZAR,20250804,205100,20.753,20.753,20.752,20.752
EURZAR,20250804,205200,20.753,20.753,20.750,20.751
EURZAR,20250804,205300,20.752,20.752,20.750,20.750
EURZAR,20250804,205400,20.749,20.749,20.747,20.747
EURZAR,20250804,205500,20.748,20.748,20.747,20.748
EURZAR,20250804,205600,20.747,20.748,20.747,20.748
EURZAR,20250804,205700,20.749,20.749,20.747,20.747
EURZAR,20250804,205800,20.748,20.750,20.748,20.749
EURZAR,20250804,205900,20.750,20.750,20.748,20.749
EURZAR,20250804,210000,20.750,20.752,20.749,20.752
EURZAR,20250804,210100,20.750,20.750,20.749,20.749
EURZAR,20250804,210200,20.750,20.750,20.750,20.750
EURZAR,20250804,210300,20.749,20.749,20.749,20.749
EURZAR,20250804,210400,20.748,20.748,20.747,20.747
EURZAR,20250804,210500,20.748,20.749,20.748,20.748
EURZAR,20250804,210600,20.747,20.747,20.745,20.745
EURZAR,20250804,210700,20.746,20.747,20.746,20.747
EURZAR,20250804,210800,20.747,20.748,20.745,20.745
EURZAR,20250804,210900,20.744,20.746,20.744,20.746
EURZAR,20250804,211000,20.745,20.749,20.745,20.749
EURZAR,20250804,211100,20.748,20.748,20.747,20.747
EURZAR,20250804,211200,20.746,20.747,20.746,20.746
EURZAR,20250804,211300,20.745,20.745,20.744,20.744
EURZAR,20250804,211400,20.743,20.744,20.743,20.744
EURZAR,20250804,211500,20.745,20.745,20.743,20.743
EURZAR,20250804,211600,20.744,20.744,20.744,20.744
EURZAR,20250804,211700,20.744,20.745,20.744,20.744
EURZAR,20250804,211800,20.745,20.747,20.745,20.747
EURZAR,20250804,211900,20.746,20.749,20.746,20.749
EURZAR,20250804,212000,20.750,20.750,20.750,20.750
EURZAR,20250804,212100,20.750,20.750,20.747,20.747
EURZAR,20250804,212200,20.747,20.747,20.747,20.747
EURZAR,20250804,212300,20.747,20.747,20.747,20.747
EURZAR,20250804,212400,20.747,20.747,20.747,20.747
EURZAR,20250804,212500,20.748,20.748,20.748,20.748
EURZAR,20250804,212600,20.748,20.748,20.748,20.748
EURZAR,20250804,212700,20.747,20.747,20.747,20.747
EURZAR,20250804,212800,20.747,20.749,20.747,20.749
EURZAR,20250804,212900,20.750,20.750,20.750,20.750
EURZAR,20250804,213000,20.749,20.750,20.749,20.749
EURZAR,20250804,213100,20.750,20.752,20.750,20.751
EURZAR,20250804,213200,20.752,20.753,20.752,20.753
EURZAR,20250804,213300,20.753,20.753,20.753,20.753
EURZAR,20250804,213400,20.753,20.753,20.753,20.753
EURZAR,20250804,213500,20.753,20.753,20.753,20.753
EURZAR,20250804,213600,20.753,20.753,20.751,20.752
EURZAR,20250804,213700,20.751,20.751,20.750,20.750
EURZAR,20250804,213800,20.749,20.749,20.747,20.748
EURZAR,20250804,213900,20.747,20.747,20.747,20.747
EURZAR,20250804,214000,20.748,20.748,20.747,20.747
EURZAR,20250804,214100,20.747,20.747,20.746,20.746
EURZAR,20250804,214200,20.746,20.746,20.746,20.746
EURZAR,20250804,214300,20.746,20.746,20.746,20.746
EURZAR,20250804,214400,20.745,20.746,20.744,20.746
EURZAR,20250804,214500,20.745,20.745,20.744,20.744
EURZAR,20250804,214600,20.744,20.744,20.744,20.744
EURZAR,20250804,214700,20.744,20.744,20.743,20.743
EURZAR,20250804,214800,20.743,20.743,20.743,20.743
EURZAR,20250804,214900,20.744,20.744,20.743,20.743
EURZAR,20250804,215000,20.742,20.745,20.742,20.745
EURZAR,20250804,215100,20.746,20.748,20.746,20.747
EURZAR,20250804,215200,20.746,20.746,20.745,20.745
EURZAR,20250804,215300,20.746,20.747,20.746,20.747
EURZAR,20250804,215400,20.748,20.749,20.748,20.749
EURZAR,20250804,215500,20.748,20.748,20.746,20.746
EURZAR,20250804,215600,20.745,20.745,20.743,20.743
EURZAR,20250804,215700,20.743,20.743,20.743,20.743
EURZAR,20250804,215800,20.743,20.743,20.743,20.743
EURZAR,20250804,215900,20.744,20.746,20.744,20.746
EURZAR,20250804,220000,20.745,20.750,20.745,20.750
EURZAR,20250804,220100,20.749,20.749,20.748,20.748
EURZAR,20250804,220200,20.749,20.751,20.747,20.747
EURZAR,20250804,220300,20.746,20.748,20.746,20.748
EURZAR,20250804,220400,20.749,20.750,20.749,20.750
EURZAR,20250804,220500,20.750,20.750,20.748,20.748
EURZAR,20250804,220600,20.747,20.747,20.747,20.747
EURZAR,20250804,220700,20.748,20.748,20.747,20.747
EURZAR,20250804,220800,20.747,20.749,20.747,20.749
EURZAR,20250804,220900,20.750,20.750,20.749,20.749
EURZAR,20250804,221000,20.749,20.750,20.746,20.746
EURZAR,20250804,221100,20.747,20.748,20.747,20.747
EURZAR,20250804,221200,20.746,20.747,20.746,20.747
EURZAR,20250804,221300,20.746,20.748,20.746,20.748
EURZAR,20250804,221400,20.746,20.746,20.742,20.742
EURZAR,20250804,221500,20.741,20.743,20.741,20.743
EURZAR,20250804,221600,20.744,20.744,20.744,20.744
EURZAR,20250804,221700,20.743,20.743,20.743,20.743
EURZAR,20250804,221800,20.742,20.743,20.742,20.743
EURZAR,20250804,221900,20.743,20.743,20.742,20.742
EURZAR,20250804,222000,20.742,20.742,20.742,20.742
EURZAR,20250804,222100,20.743,20.743,20.742,20.742
EURZAR,20250804,222200,20.742,20.742,20.742,20.742
EURZAR,20250804,222300,20.742,20.742,20.742,20.742
EURZAR,20250804,222400,20.741,20.742,20.741,20.742
EURZAR,20250804,222500,20.743,20.743,20.743,20.743
EURZAR,20250804,222600,20.743,20.743,20.743,20.743
EURZAR,20250804,222700,20.743,20.744,20.743,20.744
EURZAR,20250804,222800,20.744,20.744,20.744,20.744
EURZAR,20250804,222900,20.744,20.744,20.744,20.744
EURZAR,20250804,223000,20.743,20.743,20.742,20.743
EURZAR,20250804,223100,20.743,20.743,20.743,20.743
EURZAR,20250804,223200,20.743,20.743,20.743,20.743
EURZAR,20250804,223300,20.743,20.743,20.743,20.743
EURZAR,20250804,223400,20.743,20.743,20.742,20.742
EURZAR,20250804,223500,20.742,20.742,20.742,20.742
EURZAR,20250804,223600,20.741,20.741,20.740,20.740
EURZAR,20250804,223700,20.740,20.740,20.740,20.740
EURZAR,20250804,223800,20.739,20.739,20.739,20.739
EURZAR,20250804,223900,20.739,20.739,20.739,20.739
EURZAR,20250804,224000,20.739,20.739,20.739,20.739
EURZAR,20250804,224100,20.738,20.738,20.738,20.738
EURZAR,20250804,224200,20.738,20.739,20.738,20.739
EURZAR,20250804,224300,20.739,20.739,20.739,20.739
EURZAR,20250804,224400,20.738,20.739,20.738,20.739
EURZAR,20250804,224500,20.740,20.740,20.739,20.739
EURZAR,20250804,224600,20.738,20.739,20.738,20.739
EURZAR,20250804,224700,20.739,20.739,20.739,20.739
EURZAR,20250804,224800,20.739,20.739,20.739,20.739
EURZAR,20250804,224900,20.740,20.740,20.740,20.740
EURZAR,20250804,225000,20.739,20.739,20.726,20.726
EURZAR,20250804,225100,20.727,20.732,20.727,20.732
EURZAR,20250804,225200,20.731,20.734,20.730,20.734
EURZAR,20250804,225300,20.735,20.735,20.735,20.735
EURZAR,20250804,225400,20.736,20.737,20.736,20.737
EURZAR,20250804,225500,20.738,20.738,20.737,20.737
EURZAR,20250804,225600,20.736,20.741,20.736,20.741
EURZAR,20250804,225700,20.740,20.740,20.740,20.740
EURZAR,20250804,225800,20.740,20.744,20.739,20.744
EURZAR,20250804,225900,20.745,20.748,20.745,20.748
EURZAR,20250804,230000,20.749,20.756,20.749,20.756
EURZAR,20250804,230100,20.755,20.755,20.755,20.755
EURZAR,20250804,230200,20.755,20.755,20.755,20.755
EURZAR,20250804,230300,20.750,20.750,20.750,20.750
EURZAR,20250804,230400,20.750,20.750,20.750,20.750
EURZAR,20250804,230500,20.750,20.750,20.750,20.750
EURZAR,20250804,230600,20.750,20.750,20.750,20.750
EURZAR,20250804,230700,20.750,20.750,20.750,20.750
EURZAR,20250804,230800,20.750,20.750,20.750,20.750
EURZAR,20250804,230900,20.748,20.749,20.748,20.749
EURZAR,20250804,231000,20.749,20.749,20.749,20.749
EURZAR,20250804,231100,20.749,20.749,20.749,20.749
EURZAR,20250804,231200,20.749,20.749,20.749,20.749
EURZAR,20250804,231300,20.749,20.749,20.749,20.749
EURZAR,20250804,231400,20.750,20.751,20.750,20.751
EURZAR,20250804,231500,20.750,20.750,20.750,20.750
EURZAR,20250804,231600,20.750,20.750,20.750,20.750
EURZAR,20250804,231700,20.750,20.751,20.750,20.751
EURZAR,20250804,231800,20.751,20.751,20.751,20.751
EURZAR,20250804,231900,20.751,20.751,20.751,20.751
EURZAR,20250804,232000,20.751,20.751,20.751,20.751
EURZAR,20250804,232100,20.751,20.751,20.751,20.751
EURZAR,20250804,232200,20.751,20.751,20.744,20.744
EURZAR,20250804,232300,20.744,20.744,20.744,20.744
EURZAR,20250804,232400,20.744,20.744,20.744,20.744
EURZAR,20250804,232500,20.744,20.744,20.744,20.744
EURZAR,20250804,232600,20.744,20.744,20.744,20.744
EURZAR,20250804,232700,20.743,20.743,20.743,20.743
EURZAR,20250804,232800,20.741,20.741,20.741,20.741
EURZAR,20250804,232900,20.739,20.739,20.739,20.739
EURZAR,20250804,233000,20.739,20.739,20.733,20.733
EURZAR,20250804,233100,20.729,20.732,20.729,20.732
EURZAR,20250804,233200,20.733,20.735,20.733,20.735
EURZAR,20250804,233300,20.735,20.735,20.734,20.734
EURZAR,20250804,233400,20.733,20.733,20.732,20.732
EURZAR,20250804,233500,20.732,20.732,20.732,20.732
EURZAR,20250804,233600,20.732,20.732,20.732,20.732
EURZAR,20250804,233700,20.732,20.732,20.732,20.732
EURZAR,20250804,233800,20.732,20.732,20.732,20.732
EURZAR,20250804,233900,20.732,20.732,20.732,20.732
EURZAR,20250804,234000,20.732,20.732,20.732,20.732
EURZAR,20250804,234100,20.732,20.732,20.732,20.732
EURZAR,20250804,234200,20.732,20.732,20.732,20.732
EURZAR,20250804,234300,20.732,20.732,20.732,20.732
EURZAR,20250804,234400,20.732,20.732,20.732,20.732
EURZAR,20250804,234500,20.732,20.732,20.732,20.732
EURZAR,20250804,234600,20.732,20.732,20.732,20.732
EURZAR,20250804,234700,20.732,20.733,20.732,20.733
EURZAR,20250804,234800,20.732,20.732,20.732,20.732
EURZAR,20250804,234900,20.732,20.732,20.732,20.732
EURZAR,20250804,235000,20.733,20.733,20.733,20.733
EURZAR,20250804,235100,20.733,20.733,20.733,20.733
EURZAR,20250804,235200,20.733,20.733,20.733,20.733
EURZAR,20250804,235300,20.733,20.733,20.732,20.732
EURZAR,20250804,235400,20.736,20.738,20.736,20.737
EURZAR,20250804,235500,20.738,20.741,20.738,20.740
EURZAR,20250804,235600,20.739,20.740,20.739,20.739
EURZAR,20250804,235700,20.738,20.738,20.737,20.738
EURZAR,20250804,235800,20.737,20.739,20.737,20.739
EURZAR,20250804,235900,20.739,20.739,20.739,20.739
EURZAR,20250805,000000,20.741,20.742,20.741,20.741
XAUEUR,20250804,000100,2900.9,2903.7,2900.8,2903.5
XAUEUR,20250804,000200,2902.6,2902.6,2900.9,2900.9
XAUEUR,20250804,000300,2900.8,2902.0,2900.4,2901.9
XAUEUR,20250804,000400,2901.7,2902.4,2901.4,2902.4
XAUEUR,20250804,000500,2902.3,2902.3,2901.2,2902.0
XAUEUR,20250804,000600,2901.3,2901.3,2899.8,2900.2
XAUEUR,20250804,000700,2899.8,2901.2,2899.2,2901.2
XAUEUR,20250804,000800,2900.8,2900.8,2900.1,2900.7
XAUEUR,20250804,000900,2900.5,2901.3,2900.5,2901.2
XAUEUR,20250804,001000,2901.1,2902.1,2901.1,2901.8
XAUEUR,20250804,001100,2901.7,2902.0,2901.0,2901.0
XAUEUR,20250804,001200,2900.9,2901.3,2900.4,2901.2
XAUEUR,20250804,001300,2901.1,2901.2,2899.8,2899.9
XAUEUR,20250804,001400,2900.0,2901.0,2899.8,2899.8
XAUEUR,20250804,001500,2899.9,2900.4,2899.9,2900.4
XAUEUR,20250804,001600,2900.2,2900.7,2900.0,2900.4
XAUEUR,20250804,001700,2900.2,2900.2,2899.4,2899.4
XAUEUR,20250804,001800,2899.1,2899.6,2898.8,2898.9
XAUEUR,20250804,001900,2899.2,2899.4,2899.1,2899.4
XAUEUR,20250804,002000,2899.5,2899.9,2899.5,2899.5
XAUEUR,20250804,002100,2899.6,2900.4,2899.6,2899.8
XAUEUR,20250804,002200,2899.3,2900.2,2899.3,2900.2
XAUEUR,20250804,002300,2900.1,2900.7,2900.0,2900.6
XAUEUR,20250804,002400,2900.9,2900.9,2900.8,2900.8
XAUEUR,20250804,002500,2900.9,2901.3,2900.9,2901.1
XAUEUR,20250804,002600,2901.2,2901.2,2900.7,2901.0
XAUEUR,20250804,002700,2901.1,2901.8,2901.0,2901.8
XAUEUR,20250804,002800,2901.9,2901.9,2901.2,2901.4
XAUEUR,20250804,002900,2901.3,2901.3,2901.1,2901.1
XAUEUR,20250804,003000,2900.9,2900.9,2900.5,2900.8
XAUEUR,20250804,003100,2900.9,2900.9,2899.2,2899.2
XAUEUR,20250804,003200,2899.1,2899.6,2899.1,2899.6
XAUEUR,20250804,003300,2899.7,2900.3,2899.7,2900.1
XAUEUR,20250804,003400,2900.0,2900.0,2899.2,2899.4
XAUEUR,20250804,003500,2899.5,2899.5,2899.1,2899.1
XAUEUR,20250804,003600,2898.9,2900.2,2898.9,2900.0
XAUEUR,20250804,003700,2899.8,2899.9,2899.5,2899.9
XAUEUR,20250804,003800,2899.8,2899.8,2899.1,2899.3
XAUEUR,20250804,003900,2899.5,2900.2,2899.5,2899.9
XAUEUR,20250804,004000,2899.8,2900.5,2899.6,2900.5
XAUEUR,20250804,004100,2900.4,2900.4,2899.3,2899.7
XAUEUR,20250804,004200,2899.6,2900.0,2899.6,2900.0
XAUEUR,20250804,004300,2900.1,2900.4,2900.0,2900.3
XAUEUR,20250804,004400,2900.4,2900.6,2900.0,2900.0
XAUEUR,20250804,004500,2900.1,2900.8,2900.1,2900.8
XAUEUR,20250804,004600,2900.9,2901.0,2900.8,2900.8
XAUEUR,20250804,004700,2900.9,2901.1,2900.9,2901.0
XAUEUR,20250804,004800,2900.9,2900.9,2900.6,2900.8
XAUEUR,20250804,004900,2900.9,2901.0,2900.8,2900.8
XAUEUR,20250804,005000,2900.7,2900.8,2900.4,2900.4
XAUEUR,20250804,005100,2900.3,2900.5,2900.2,2900.4
XAUEUR,20250804,005200,2900.1,2900.1,2899.5,2899.8
XAUEUR,20250804,005300,2899.9,2900.1,2899.9,2900.1
XAUEUR,20250804,005400,2900.0,2900.0,2899.8,2900.0
XAUEUR,20250804,005500,2900.1,2900.2,2900.1,2900.2
XAUEUR,20250804,005600,2900.3,2900.6,2900.2,2900.3
XAUEUR,20250804,005700,2900.4,2900.4,2900.1,2900.4
XAUEUR,20250804,005800,2900.3,2900.4,2900.1,2900.1
XAUEUR,20250804,005900,2900.0,2900.2,2899.5,2899.5
XAUEUR,20250804,010000,2899.4,2899.6,2899.4,2899.6
XAUEUR,20250804,010100,2899.5,2899.5,2898.9,2898.9
XAUEUR,20250804,010200,2899.0,2899.1,2898.6,2898.8
XAUEUR,20250804,010300,2898.6,2898.7,2898.4,2898.5
XAUEUR,20250804,010400,2898.4,2898.5,2898.3,2898.4
XAUEUR,20250804,010500,2898.6,2899.0,2898.6,2899.0
XAUEUR,20250804,010600,2898.9,2899.0,2898.8,2898.9
XAUEUR,20250804,010700,2899.0,2899.2,2899.0,2899.2
XAUEUR,20250804,010800,2899.3,2899.3,2899.2,2899.2
XAUEUR,20250804,010900,2899.1,2899.5,2899.1,2899.5
XAUEUR,20250804,011000,2899.6,2899.6,2899.4,2899.6
XAUEUR,20250804,011100,2899.5,2899.7,2899.3,2899.7
XAUEUR,20250804,011200,2899.8,2899.8,2899.2,2899.2
XAUEUR,20250804,011300,2899.3,2899.3,2899.0,2899.0
XAUEUR,20250804,011400,2899.1,2899.1,2898.7,2898.7
XAUEUR,20250804,011500,2898.8,2898.8,2898.7,2898.8
XAUEUR,20250804,011600,2898.7,2898.7,2898.4,2898.4
XAUEUR,20250804,011700,2898.4,2898.5,2898.3,2898.3
XAUEUR,20250804,011800,2898.4,2898.8,2898.4,2898.5
XAUEUR,20250804,011900,2898.6,2898.7,2898.5,2898.6
XAUEUR,20250804,012000,2898.7,2898.7,2898.3,2898.3
XAUEUR,20250804,012100,2898.2,2898.2,2896.5,2896.6
XAUEUR,20250804,012200,2896.8,2897.5,2896.8,2897.3
XAUEUR,20250804,012300,2897.4,2897.8,2897.4,2897.7
XAUEUR,20250804,012400,2897.6,2897.6,2897.4,2897.5
XAUEUR,20250804,012500,2897.6,2897.9,2897.6,2897.9
XAUEUR,20250804,012600,2898.0,2898.3,2897.9,2897.9
XAUEUR,20250804,012700,2897.8,2898.0,2897.6,2898.0
XAUEUR,20250804,012800,2898.1,2898.1,2897.7,2897.7
XAUEUR,20250804,012900,2897.8,2898.0,2897.8,2898.0
XAUEUR,20250804,013000,2898.1,2898.2,2897.8,2897.9
XAUEUR,20250804,013100,2897.8,2897.9,2897.8,2897.8
XAUEUR,20250804,013200,2897.9,2898.8,2897.9,2898.8
XAUEUR,20250804,013300,2898.7,2898.7,2898.3,2898.3
XAUEUR,20250804,013400,2898.2,2898.3,2898.1,2898.1
XAUEUR,20250804,013500,2898.0,2898.2,2898.0,2898.1
XAUEUR,20250804,013600,2897.9,2897.9,2897.6,2897.6
XAUEUR,20250804,013700,2897.8,2898.0,2897.8,2898.0
XAUEUR,20250804,013800,2897.9,2898.2,2897.9,2898.2
XAUEUR,20250804,013900,2898.3,2898.6,2898.3,2898.5
XAUEUR,20250804,014000,2898.6,2899.1,2898.6,2899.1
XAUEUR,20250804,014100,2899.0,2899.4,2898.9,2899.3
XAUEUR,20250804,014200,2899.2,2899.2,2899.2,2899.2
XAUEUR,20250804,014300,2899.1,2899.2,2898.8,2898.8
XAUEUR,20250804,014400,2898.9,2898.9,2898.5,2898.5
XAUEUR,20250804,014500,2898.6,2898.6,2898.5,2898.5
XAUEUR,20250804,014600,2898.4,2899.1,2898.4,2899.1
XAUEUR,20250804,014700,2899.0,2899.0,2898.7,2898.8
XAUEUR,20250804,014800,2898.9,2899.0,2898.8,2898.8
XAUEUR,20250804,014900,2898.7,2898.7,2898.4,2898.5
XAUEUR,20250804,015000,2898.4,2899.2,2898.4,2899.2
XAUEUR,20250804,015100,2899.1,2899.2,2898.8,2899.2
XAUEUR,20250804,015200,2899.1,2899.2,2898.8,2899.2
XAUEUR,20250804,015300,2899.0,2899.6,2898.8,2899.5
XAUEUR,20250804,015400,2899.6,2900.0,2899.6,2900.0
XAUEUR,20250804,015500,2899.8,2900.1,2899.8,2900.0
XAUEUR,20250804,015600,2900.1,2900.7,2899.9,2900.7
XAUEUR,20250804,015700,2900.8,2900.8,2900.2,2900.4
XAUEUR,20250804,015800,2900.5,2901.0,2900.5,2901.0
XAUEUR,20250804,015900,2900.9,2901.0,2900.7,2900.9
XAUEUR,20250804,020000,2901.0,2901.1,2900.7,2901.0
XAUEUR,20250804,020100,2901.1,2901.3,2900.4,2900.9
XAUEUR,20250804,020200,2900.8,2900.8,2900.1,2900.1
XAUEUR,20250804,020300,2899.9,2900.4,2899.5,2900.3
XAUEUR,20250804,020400,2900.2,2900.2,2898.6,2898.8
XAUEUR,20250804,020500,2898.7,2899.3,2898.4,2898.9
XAUEUR,20250804,020600,2899.0,2899.2,2898.1,2898.3
XAUEUR,20250804,020700,2898.4,2899.6,2898.4,2899.5
XAUEUR,20250804,020800,2899.4,2900.0,2899.1,2899.9
XAUEUR,20250804,020900,2900.2,2900.9,2900.2,2900.5
XAUEUR,20250804,021000,2900.6,2900.6,2899.7,2899.8
XAUEUR,20250804,021100,2899.7,2899.8,2898.8,2899.0
XAUEUR,20250804,021200,2898.9,2899.0,2898.6,2899.0
XAUEUR,20250804,021300,2899.1,2899.8,2899.1,2899.8
XAUEUR,20250804,021400,2899.7,2900.0,2899.5,2899.7
XAUEUR,20250804,021500,2899.6,2899.9,2899.6,2899.6
XAUEUR,20250804,021600,2899.7,2899.7,2899.3,2899.6
XAUEUR,20250804,021700,2899.5,2900.0,2899.5,2899.8
XAUEUR,20250804,021800,2899.9,2900.3,2899.8,2900.0
XAUEUR,20250804,021900,2900.1,2900.6,2900.1,2900.6
XAUEUR,20250804,022000,2900.4,2900.5,2900.2,2900.5
XAUEUR,20250804,022100,2900.6,2900.9,2900.4,2900.4
XAUEUR,20250804,022200,2900.6,2900.8,2900.4,2900.4
XAUEUR,20250804,022300,2900.3,2900.4,2900.0,2900.4
XAUEUR,20250804,022400,2900.3,2900.6,2900.3,2900.6
XAUEUR,20250804,022500,2900.7,2900.9,2900.6,2900.9
XAUEUR,20250804,022600,2900.8,2901.1,2900.7,2901.1
XAUEUR,20250804,022700,2901.2,2901.4,2900.8,2900.8
XAUEUR,20250804,022800,2900.7,2900.8,2900.7,2900.7
XAUEUR,20250804,022900,2900.8,2901.2,2900.8,2901.2
XAUEUR,20250804,023000,2901.1,2901.3,2901.0,2901.3
XAUEUR,20250804,023100,2901.2,2901.6,2901.2,2901.4
XAUEUR,20250804,023200,2901.3,2901.3,2901.0,2901.0
XAUEUR,20250804,023300,2901.2,2901.7,2901.2,2901.7
XAUEUR,20250804,023400,2901.6,2902.2,2901.6,2901.9
XAUEUR,20250804,023500,2902.0,2902.0,2901.4,2901.4
XAUEUR,20250804,023600,2901.5,2901.5,2901.2,2901.2
XAUEUR,20250804,023700,2901.1,2901.1,2900.9,2900.9
XAUEUR,20250804,023800,2900.8,2901.3,2900.6,2901.0
XAUEUR,20250804,023900,2901.1,2901.1,2900.4,2900.6
XAUEUR,20250804,024000,2900.8,2901.1,2899.8,2900.0
XAUEUR,20250804,024100,2899.8,2899.8,2899.3,2899.3
XAUEUR,20250804,024200,2899.7,2899.7,2898.1,2898.3
XAUEUR,20250804,024300,2898.1,2898.4,2898.1,2898.2
XAUEUR,20250804,024400,2898.3,2898.9,2898.3,2898.5
XAUEUR,20250804,024500,2898.4,2899.1,2898.2,2899.1
XAUEUR,20250804,024600,2899.2,2899.5,2899.2,2899.4
XAUEUR,20250804,024700,2899.3,2899.7,2899.3,2899.7
XAUEUR,20250804,024800,2899.8,2899.8,2899.4,2899.8
XAUEUR,20250804,024900,2899.9,2899.9,2899.3,2899.3
XAUEUR,20250804,025000,2899.5,2900.3,2899.5,2900.3
XAUEUR,20250804,025100,2900.2,2900.3,2899.7,2899.7
XAUEUR,20250804,025200,2899.4,2899.9,2899.4,2899.7
XAUEUR,20250804,025300,2899.8,2899.9,2899.7,2899.7
XAUEUR,20250804,025400,2899.6,2900.1,2899.6,2900.0
XAUEUR,20250804,025500,2900.1,2900.4,2900.0,2900.0
XAUEUR,20250804,025600,2899.9,2900.0,2899.1,2899.5
XAUEUR,20250804,025700,2899.6,2899.6,2899.4,2899.4
XAUEUR,20250804,025800,2899.5,2899.6,2899.0,2899.0
XAUEUR,20250804,025900,2899.4,2900.0,2899.4,2899.8
XAUEUR,20250804,030000,2899.7,2900.1,2899.7,2900.0
XAUEUR,20250804,030100,2899.9,2900.1,2898.9,2898.9
XAUEUR,20250804,030200,2899.3,2900.5,2899.3,2900.4
XAUEUR,20250804,030300,2900.5,2900.9,2900.2,2900.6
XAUEUR,20250804,030400,2900.1,2900.4,2899.8,2899.8
XAUEUR,20250804,030500,2899.9,2899.9,2899.8,2899.9
XAUEUR,20250804,030600,2900.2,2900.4,2899.8,2899.8
XAUEUR,20250804,030700,2899.6,2899.6,2899.0,2899.0
XAUEUR,20250804,030800,2899.1,2900.0,2899.1,2900.0
XAUEUR,20250804,030900,2899.9,2900.8,2899.9,2900.8
XAUEUR,20250804,031000,2900.5,2900.5,2900.1,2900.1
XAUEUR,20250804,031100,2900.0,2900.3,2899.7,2900.3
XAUEUR,20250804,031200,2900.4,2900.5,2899.6,2899.9
XAUEUR,20250804,031300,2900.0,2900.0,2899.5,2899.7
XAUEUR,20250804,031400,2899.5,2899.6,2899.2,2899.4
XAUEUR,20250804,031500,2899.5,2899.5,2899.3,2899.3
XAUEUR,20250804,031600,2899.2,2899.3,2898.9,2899.3
XAUEUR,20250804,031700,2899.2,2899.6,2898.6,2898.6
XAUEUR,20250804,031800,2898.7,2898.8,2898.6,2898.7
XAUEUR,20250804,031900,2898.8,2898.8,2898.6,2898.8
XAUEUR,20250804,032000,2898.9,2899.2,2898.7,2898.7
XAUEUR,20250804,032100,2898.5,2898.5,2897.5,2897.5
XAUEUR,20250804,032200,2897.6,2897.6,2897.0,2897.0
XAUEUR,20250804,032300,2897.1,2897.5,2897.1,2897.4
XAUEUR,20250804,032400,2897.5,2897.6,2897.2,2897.2
XAUEUR,20250804,032500,2897.3,2897.3,2896.4,2896.8
XAUEUR,20250804,032600,2896.7,2896.7,2895.7,2895.9
XAUEUR,20250804,032700,2896.4,2896.8,2895.7,2895.9
XAUEUR,20250804,032800,2895.8,2896.5,2895.8,2896.2
XAUEUR,20250804,032900,2896.1,2896.9,2896.1,2896.8
XAUEUR,20250804,033000,2896.7,2897.2,2896.4,2897.2
XAUEUR,20250804,033100,2897.1,2897.6,2896.8,2897.6
XAUEUR,20250804,033200,2897.8,2898.2,2897.5,2897.7
XAUEUR,20250804,033300,2897.6,2897.6,2897.1,2897.2
XAUEUR,20250804,033400,2897.0,2897.2,2896.0,2896.1
XAUEUR,20250804,033500,2896.0,2896.1,2895.5,2896.0
XAUEUR,20250804,033600,2896.1,2896.2,2895.7,2896.2
XAUEUR,20250804,033700,2896.5,2897.2,2896.5,2897.2
XAUEUR,20250804,033800,2897.1,2897.5,2897.1,2897.4
XAUEUR,20250804,033900,2897.3,2897.3,2896.3,2896.3
XAUEUR,20250804,034000,2896.4,2897.1,2896.4,2896.9
XAUEUR,20250804,034100,2897.0,2897.1,2896.5,2896.5
XAUEUR,20250804,034200,2896.8,2897.6,2896.8,2896.9
XAUEUR,20250804,034300,2897.0,2897.3,2897.0,2897.3
XAUEUR,20250804,034400,2897.4,2897.6,2897.0,2897.0
XAUEUR,20250804,034500,2896.9,2897.0,2896.3,2896.4
XAUEUR,20250804,034600,2896.3,2897.1,2896.2,2896.9
XAUEUR,20250804,034700,2896.8,2896.8,2896.1,2896.1
XAUEUR,20250804,034800,2896.0,2896.4,2896.0,2896.3
XAUEUR,20250804,034900,2896.2,2896.2,2895.7,2895.8
XAUEUR,20250804,035000,2895.9,2896.0,2895.7,2896.0
XAUEUR,20250804,035100,2896.2,2896.7,2896.2,2896.5
XAUEUR,20250804,035200,2896.4,2896.8,2896.2,2896.6
XAUEUR,20250804,035300,2896.5,2896.7,2896.1,2896.7
XAUEUR,20250804,035400,2896.8,2896.9,2896.5,2896.8
XAUEUR,20250804,035500,2896.7,2896.8,2896.4,2896.7
XAUEUR,20250804,035600,2897.0,2897.6,2897.0,2897.5
XAUEUR,20250804,035700,2897.4,2897.8,2897.3,2897.7
XAUEUR,20250804,035800,2897.5,2897.6,2897.1,2897.1
XAUEUR,20250804,035900,2897.0,2897.3,2896.9,2897.2
XAUEUR,20250804,040000,2897.3,2897.3,2896.8,2897.0
XAUEUR,20250804,040100,2896.8,2896.8,2896.2,2896.3
XAUEUR,20250804,040200,2896.2,2896.3,2895.7,2895.9
XAUEUR,20250804,040300,2895.7,2896.0,2895.6,2895.8
XAUEUR,20250804,040400,2895.6,2896.1,2895.3,2896.1
XAUEUR,20250804,040500,2896.0,2896.3,2895.8,2896.2
XAUEUR,20250804,040600,2896.1,2896.4,2895.9,2895.9
XAUEUR,20250804,040700,2895.8,2895.8,2895.0,2895.0
XAUEUR,20250804,040800,2895.2,2895.4,2895.1,2895.2
XAUEUR,20250804,040900,2895.3,2895.5,2895.3,2895.4
XAUEUR,20250804,041000,2895.3,2895.3,2894.8,2895.0
XAUEUR,20250804,041100,2895.4,2896.1,2895.4,2896.1
XAUEUR,20250804,041200,2896.2,2896.4,2896.2,2896.3
XAUEUR,20250804,041300,2896.2,2896.3,2895.9,2896.0
XAUEUR,20250804,041400,2895.9,2896.0,2895.7,2895.8
XAUEUR,20250804,041500,2895.7,2895.7,2895.3,2895.3
XAUEUR,20250804,041600,2895.4,2895.4,2894.9,2895.4
XAUEUR,20250804,041700,2895.3,2895.8,2895.2,2895.8
XAUEUR,20250804,041800,2895.7,2896.2,2895.6,2896.2
XAUEUR,20250804,041900,2896.3,2896.3,2895.8,2895.8
XAUEUR,20250804,042000,2895.7,2896.0,2895.6,2896.0
XAUEUR,20250804,042100,2896.2,2896.7,2896.2,2896.7
XAUEUR,20250804,042200,2896.8,2896.8,2896.6,2896.7
XAUEUR,20250804,042300,2896.6,2897.0,2896.6,2896.9
XAUEUR,20250804,042400,2896.8,2896.8,2896.7,2896.8
XAUEUR,20250804,042500,2896.9,2897.1,2896.8,2897.1
XAUEUR,20250804,042600,2897.2,2897.6,2897.2,2897.5
XAUEUR,20250804,042700,2897.6,2898.0,2897.5,2898.0
XAUEUR,20250804,042800,2898.3,2898.3,2898.0,2898.2
XAUEUR,20250804,042900,2898.3,2898.3,2897.8,2897.9
XAUEUR,20250804,043000,2897.8,2897.8,2897.3,2897.4
XAUEUR,20250804,043100,2897.2,2897.2,2896.7,2896.7
XAUEUR,20250804,043200,2896.6,2897.0,2896.5,2896.8
XAUEUR,20250804,043300,2896.6,2896.6,2895.8,2896.0
XAUEUR,20250804,043400,2895.9,2896.1,2895.9,2896.0
XAUEUR,20250804,043500,2895.9,2896.4,2895.9,2896.4
XAUEUR,20250804,043600,2896.3,2896.3,2895.8,2896.1
XAUEUR,20250804,043700,2896.0,2896.1,2895.9,2896.0
XAUEUR,20250804,043800,2895.9,2895.9,2895.4,2895.5
XAUEUR,20250804,043900,2895.6,2896.1,2895.6,2896.1
XAUEUR,20250804,044000,2896.0,2896.4,2896.0,2896.2
XAUEUR,20250804,044100,2896.3,2896.6,2896.3,2896.6
XAUEUR,20250804,044200,2896.8,2897.1,2896.8,2897.1
XAUEUR,20250804,044300,2897.0,2897.0,2896.9,2896.9
XAUEUR,20250804,044400,2896.8,2896.8,2896.6,2896.6
XAUEUR,20250804,044500,2896.5,2896.6,2896.3,2896.5
XAUEUR,20250804,044600,2896.4,2896.4,2896.1,2896.1
XAUEUR,20250804,044700,2896.2,2896.2,2896.0,2896.1
XAUEUR,20250804,044800,2896.2,2896.6,2896.2,2896.5
XAUEUR,20250804,044900,2896.4,2896.5,2896.2,2896.5
XAUEUR,20250804,045000,2896.6,2897.6,2896.6,2897.6
XAUEUR,20250804,045100,2897.5,2898.4,2897.5,2898.4
XAUEUR,20250804,045200,2898.2,2898.3,2897.7,2897.7
XAUEUR,20250804,045300,2897.4,2897.4,2896.5,2896.5
XAUEUR,20250804,045400,2896.4,2896.9,2896.3,2896.9
XAUEUR,20250804,045500,2897.0,2897.1,2896.9,2897.1
XAUEUR,20250804,045600,2897.0,2897.1,2896.8,2896.9
XAUEUR,20250804,045700,2896.8,2897.1,2896.6,2896.6
XAUEUR,20250804,045800,2896.7,2897.4,2896.7,2897.4
XAUEUR,20250804,045900,2897.5,2897.5,2897.1,2897.5
XAUEUR,20250804,050000,2897.4,2897.5,2897.2,2897.5
XAUEUR,20250804,050100,2897.3,2897.6,2897.3,2897.5
XAUEUR,20250804,050200,2897.7,2897.8,2897.1,2897.2
XAUEUR,20250804,050300,2897.1,2897.5,2896.9,2897.5
XAUEUR,20250804,050400,2897.6,2897.6,2896.5,2896.5
XAUEUR,20250804,050500,2896.4,2896.4,2896.0,2896.0
XAUEUR,20250804,050600,2896.2,2896.9,2896.2,2896.9
XAUEUR,20250804,050700,2896.8,2897.2,2896.8,2897.2
XAUEUR,20250804,050800,2897.4,2897.6,2897.4,2897.5
XAUEUR,20250804,050900,2897.6,2898.6,2897.6,2898.6
XAUEUR,20250804,051000,2898.5,2898.5,2898.0,2898.0
XAUEUR,20250804,051100,2898.1,2898.2,2897.9,2898.0
XAUEUR,20250804,051200,2898.1,2898.3,2897.4,2897.5
XAUEUR,20250804,051300,2897.6,2897.6,2897.1,2897.4
XAUEUR,20250804,051400,2897.3,2897.4,2896.7,2896.8
XAUEUR,20250804,051500,2896.6,2896.6,2896.4,2896.6
XAUEUR,20250804,051600,2896.7,2897.0,2896.7,2896.9
XAUEUR,20250804,051700,2897.0,2897.3,2897.0,2897.2
XAUEUR,20250804,051800,2897.1,2897.5,2897.1,2897.3
XAUEUR,20250804,051900,2897.2,2897.2,2896.8,2897.1
XAUEUR,20250804,052000,2896.9,2897.2,2896.7,2896.7
XAUEUR,20250804,052100,2896.5,2897.3,2896.5,2897.3
XAUEUR,20250804,052200,2897.4,2898.0,2897.4,2897.8
XAUEUR,20250804,052300,2897.7,2897.9,2897.6,2897.9
XAUEUR,20250804,052400,2897.8,2897.8,2897.6,2897.6
XAUEUR,20250804,052500,2897.7,2898.1,2897.6,2898.0
XAUEUR,20250804,052600,2897.9,2898.2,2897.9,2898.2
XAUEUR,20250804,052700,2898.3,2898.5,2898.3,2898.4
XAUEUR,20250804,052800,2898.5,2898.5,2898.3,2898.5
XAUEUR,20250804,052900,2898.4,2898.7,2898.4,2898.7
XAUEUR,20250804,053000,2898.8,2898.9,2898.5,2898.5
XAUEUR,20250804,053100,2898.4,2898.5,2898.2,2898.3
XAUEUR,20250804,053200,2898.2,2898.3,2898.1,2898.3
XAUEUR,20250804,053300,2898.2,2899.2,2898.2,2899.0
XAUEUR,20250804,053400,2898.9,2899.0,2898.7,2898.8
XAUEUR,20250804,053500,2898.6,2898.6,2897.7,2897.8
XAUEUR,20250804,053600,2897.9,2898.0,2897.9,2898.0
XAUEUR,20250804,053700,2898.1,2898.1,2897.8,2897.8
XAUEUR,20250804,053800,2897.7,2897.9,2897.7,2897.8
XAUEUR,20250804,053900,2897.9,2898.5,2897.9,2898.5
XAUEUR,20250804,054000,2898.6,2898.8,2898.6,2898.6
XAUEUR,20250804,054100,2898.7,2898.9,2898.7,2898.8
XAUEUR,20250804,054200,2898.9,2899.6,2898.9,2899.3
XAUEUR,20250804,054300,2899.5,2899.7,2899.5,2899.7
XAUEUR,20250804,054400,2899.8,2900.1,2899.8,2900.1
XAUEUR,20250804,054500,2900.0,2900.2,2900.0,2900.2
XAUEUR,20250804,054600,2900.1,2900.2,2900.1,2900.1
XAUEUR,20250804,054700,2900.2,2900.2,2899.8,2899.8
XAUEUR,20250804,054800,2899.9,2900.2,2899.9,2900.2
XAUEUR,20250804,054900,2900.1,2900.2,2900.0,2900.2
XAUEUR,20250804,055000,2900.1,2900.3,2900.0,2900.3
XAUEUR,20250804,055100,2900.4,2900.6,2900.4,2900.6
XAUEUR,20250804,055200,2900.8,2901.7,2900.8,2901.7
XAUEUR,20250804,055300,2901.8,2901.8,2901.4,2901.7
XAUEUR,20250804,055400,2901.4,2901.8,2901.3,2901.8
XAUEUR,20250804,055500,2901.9,2901.9,2901.1,2901.5
XAUEUR,20250804,055600,2901.4,2901.4,2901.2,2901.4
XAUEUR,20250804,055700,2901.3,2901.5,2901.2,2901.2
XAUEUR,20250804,055800,2901.4,2901.4,2901.3,2901.4
XAUEUR,20250804,055900,2901.5,2901.9,2901.5,2901.9
XAUEUR,20250804,060000,2901.8,2901.8,2901.7,2901.7
XAUEUR,20250804,060100,2901.6,2902.0,2901.6,2902.0
XAUEUR,20250804,060200,2901.9,2902.1,2901.9,2902.1
XAUEUR,20250804,060300,2902.0,2902.0,2901.6,2901.6
XAUEUR,20250804,060400,2901.5,2901.6,2901.4,2901.6
XAUEUR,20250804,060500,2901.8,2901.9,2901.5,2901.5
XAUEUR,20250804,060600,2901.6,2901.8,2901.6,2901.8
XAUEUR,20250804,060700,2901.7,2902.0,2901.7,2901.9
XAUEUR,20250804,060800,2901.8,2902.4,2901.8,2902.4
XAUEUR,20250804,060900,2902.3,2902.5,2902.3,2902.4
XAUEUR,20250804,061000,2902.3,2902.4,2901.9,2901.9
XAUEUR,20250804,061100,2901.8,2901.8,2901.6,2901.6
XAUEUR,20250804,061200,2901.5,2901.5,2901.0,2901.1
XAUEUR,20250804,061300,2901.2,2901.5,2901.1,2901.4
XAUEUR,20250804,061400,2901.3,2901.4,2901.3,2901.4
XAUEUR,20250804,061500,2901.5,2901.7,2901.5,2901.7
XAUEUR,20250804,061600,2901.8,2901.8,2901.7,2901.7
XAUEUR,20250804,061700,2901.8,2901.8,2901.3,2901.3
XAUEUR,20250804,061800,2901.4,2901.6,2901.2,2901.2
XAUEUR,20250804,061900,2901.1,2901.1,2900.8,2900.8
XAUEUR,20250804,062000,2900.9,2900.9,2900.9,2900.9
XAUEUR,20250804,062100,2901.0,2901.1,2901.0,2901.0
XAUEUR,20250804,062200,2900.9,2900.9,2900.8,2900.8
XAUEUR,20250804,062300,2900.7,2900.7,2900.6,2900.7
XAUEUR,20250804,062400,2900.8,2901.0,2900.8,2901.0
XAUEUR,20250804,062500,2900.9,2901.1,2900.9,2901.1
XAUEUR,20250804,062600,2901.0,2901.2,2901.0,2901.2
XAUEUR,20250804,062700,2901.1,2901.4,2901.1,2901.3
XAUEUR,20250804,062800,2901.2,2901.3,2901.2,2901.3
XAUEUR,20250804,062900,2901.4,2901.6,2901.4,2901.4
XAUEUR,20250804,063000,2901.5,2901.5,2901.3,2901.3
XAUEUR,20250804,063100,2901.2,2901.2,2900.8,2900.8
XAUEUR,20250804,063200,2900.9,2900.9,2900.6,2900.6
XAUEUR,20250804,063300,2900.7,2901.1,2900.7,2901.0
XAUEUR,20250804,063400,2900.9,2901.0,2900.9,2901.0
XAUEUR,20250804,063500,2900.9,2900.9,2900.7,2900.7
XAUEUR,20250804,063600,2900.8,2900.9,2900.8,2900.8
XAUEUR,20250804,063700,2900.7,2900.7,2900.2,2900.3
XAUEUR,20250804,063800,2900.2,2900.5,2900.1,2900.3
XAUEUR,20250804,063900,2900.5,2901.3,2900.5,2901.2
XAUEUR,20250804,064000,2901.3,2901.9,2901.3,2901.9
XAUEUR,20250804,064100,2902.0,2902.5,2902.0,2902.4
XAUEUR,20250804,064200,2902.5,2902.7,2902.3,2902.4
XAUEUR,20250804,064300,2902.5,2902.9,2902.5,2902.9
XAUEUR,20250804,064400,2903.0,2903.2,2902.4,2902.8
XAUEUR,20250804,064500,2902.7,2902.7,2902.3,2902.3
XAUEUR,20250804,064600,2902.2,2902.5,2902.2,2902.4
XAUEUR,20250804,064700,2902.3,2902.5,2902.1,2902.1
XAUEUR,20250804,064800,2902.3,2902.3,2902.0,2902.0
XAUEUR,20250804,064900,2902.1,2902.1,2901.9,2901.9
XAUEUR,20250804,065000,2901.8,2901.9,2901.8,2901.8
XAUEUR,20250804,065100,2901.9,2901.9,2901.8,2901.8
XAUEUR,20250804,065200,2901.7,2901.8,2901.6,2901.6
XAUEUR,20250804,065300,2901.5,2901.9,2901.5,2901.9
XAUEUR,20250804,065400,2902.0,2902.0,2901.6,2901.6
XAUEUR,20250804,065500,2901.5,2901.5,2900.5,2900.8
XAUEUR,20250804,065600,2900.9,2901.3,2900.9,2901.3
XAUEUR,20250804,065700,2901.2,2901.3,2901.1,2901.3
XAUEUR,20250804,065800,2901.2,2901.5,2901.2,2901.5
XAUEUR,20250804,065900,2901.6,2901.6,2901.5,2901.6
XAUEUR,20250804,070000,2901.7,2901.8,2901.6,2901.7
XAUEUR,20250804,070100,2901.8,2902.2,2901.8,2902.0
XAUEUR,20250804,070200,2902.3,2903.1,2902.3,2903.1
XAUEUR,20250804,070300,2903.2,2903.2,2902.8,2903.1
XAUEUR,20250804,070400,2903.2,2903.2,2902.8,2902.8
XAUEUR,20250804,070500,2902.6,2902.6,2901.9,2902.1
XAUEUR,20250804,070600,2902.0,2902.1,2901.4,2901.4
XAUEUR,20250804,070700,2901.3,2901.3,2900.4,2900.5
XAUEUR,20250804,070800,2900.6,2900.8,2900.6,2900.7
XAUEUR,20250804,070900,2900.8,2900.9,2900.8,2900.9
XAUEUR,20250804,071000,2901.0,2901.0,2900.9,2900.9
XAUEUR,20250804,071100,2900.8,2900.9,2900.8,2900.9
XAUEUR,20250804,071200,2901.0,2901.1,2901.0,2901.1
XAUEUR,20250804,071300,2901.1,2901.1,2901.1,2901.1
XAUEUR,20250804,071400,2901.2,2901.3,2901.2,2901.2
XAUEUR,20250804,071500,2901.3,2901.4,2901.2,2901.4
XAUEUR,20250804,071600,2901.3,2901.8,2901.3,2901.8
XAUEUR,20250804,071700,2901.9,2902.2,2901.9,2902.0
XAUEUR,20250804,071800,2902.2,2902.4,2902.2,2902.3
XAUEUR,20250804,071900,2902.2,2902.4,2902.2,2902.4
XAUEUR,20250804,072000,2902.3,2902.3,2902.2,2902.2
XAUEUR,20250804,072100,2902.1,2902.1,2901.9,2901.9
XAUEUR,20250804,072200,2902.0,2902.1,2901.8,2901.8
XAUEUR,20250804,072300,2901.6,2901.7,2901.2,2901.2
XAUEUR,20250804,072400,2901.3,2901.5,2901.3,2901.4
XAUEUR,20250804,072500,2901.3,2901.4,2901.2,2901.3
XAUEUR,20250804,072600,2901.4,2901.6,2901.3,2901.5
XAUEUR,20250804,072700,2901.6,2901.9,2901.6,2901.8
XAUEUR,20250804,072800,2901.7,2902.5,2901.7,2902.3
XAUEUR,20250804,072900,2902.0,2902.0,2900.8,2900.9
XAUEUR,20250804,073000,2900.8,2901.3,2900.8,2901.3
XAUEUR,20250804,073100,2901.1,2901.9,2900.9,2901.8
XAUEUR,20250804,073200,2901.9,2901.9,2901.3,2901.3
XAUEUR,20250804,073300,2901.1,2901.1,2900.6,2900.7
XAUEUR,20250804,073400,2900.6,2900.8,2900.6,2900.7
XAUEUR,20250804,073500,2900.8,2900.9,2900.7,2900.7
XAUEUR,20250804,073600,2900.8,2900.8,2900.4,2900.7
XAUEUR,20250804,073700,2900.8,2900.8,2900.5,2900.6
XAUEUR,20250804,073800,2900.5,2900.5,2900.1,2900.1
XAUEUR,20250804,073900,2900.2,2900.2,2899.9,2899.9
XAUEUR,20250804,074000,2899.8,2900.2,2899.8,2900.2
XAUEUR,20250804,074100,2900.1,2900.1,2899.9,2899.9
XAUEUR,20250804,074200,2900.0,2900.1,2899.8,2899.8
XAUEUR,20250804,074300,2899.6,2899.9,2899.6,2899.7
XAUEUR,20250804,074400,2899.8,2900.0,2899.8,2900.0
XAUEUR,20250804,074500,2900.1,2900.8,2900.1,2900.8
XAUEUR,20250804,074600,2900.7,2901.1,2900.7,2901.1
XAUEUR,20250804,074700,2901.2,2901.2,2900.6,2900.6
XAUEUR,20250804,074800,2900.5,2900.9,2900.5,2900.9
XAUEUR,20250804,074900,2901.0,2901.2,2900.9,2901.1
XAUEUR,20250804,075000,2901.2,2901.2,2901.1,2901.2
XAUEUR,20250804,075100,2901.1,2901.1,2900.7,2900.7
XAUEUR,20250804,075200,2900.6,2901.3,2900.4,2901.3
XAUEUR,20250804,075300,2901.4,2901.6,2901.3,2901.3
XAUEUR,20250804,075400,2901.4,2901.5,2901.3,2901.4
XAUEUR,20250804,075500,2901.3,2901.3,2900.7,2900.8
XAUEUR,20250804,075600,2900.7,2901.3,2900.7,2901.3
XAUEUR,20250804,075700,2901.2,2901.2,2901.0,2901.2
XAUEUR,20250804,075800,2901.1,2901.3,2901.0,2901.1
XAUEUR,20250804,075900,2901.2,2901.4,2901.2,2901.3
XAUEUR,20250804,080000,2901.2,2901.7,2901.0,2901.5
XAUEUR,20250804,080100,2901.4,2901.5,2900.8,2901.2
XAUEUR,20250804,080200,2901.3,2901.5,2901.2,2901.4
XAUEUR,20250804,080300,2901.5,2901.5,2900.8,2900.9
XAUEUR,20250804,080400,2900.8,2901.2,2900.8,2901.1
XAUEUR,20250804,080500,2901.2,2901.2,2900.5,2900.7
XAUEUR,20250804,080600,2900.6,2900.8,2900.3,2900.4
XAUEUR,20250804,080700,2900.6,2900.6,2900.0,2900.4
XAUEUR,20250804,080800,2900.6,2900.8,2900.2,2900.8
XAUEUR,20250804,080900,2900.7,2900.8,2900.6,2900.6
XAUEUR,20250804,081000,2900.7,2901.5,2900.7,2901.5
XAUEUR,20250804,081100,2901.8,2902.3,2901.8,2902.0
XAUEUR,20250804,081200,2901.9,2902.1,2901.5,2902.0
XAUEUR,20250804,081300,2901.8,2902.2,2901.8,2902.2
XAUEUR,20250804,081400,2902.5,2903.2,2902.1,2902.5
XAUEUR,20250804,081500,2902.6,2902.6,2901.0,2901.0
XAUEUR,20250804,081600,2900.8,2900.8,2900.4,2900.7
XAUEUR,20250804,081700,2900.6,2900.8,2899.1,2899.1
XAUEUR,20250804,081800,2899.0,2899.3,2899.0,2899.0
XAUEUR,20250804,081900,2898.9,2900.0,2898.9,2899.8
XAUEUR,20250804,082000,2899.6,2899.6,2899.0,2899.1
XAUEUR,20250804,082100,2899.2,2899.3,2898.9,2899.3
XAUEUR,20250804,082200,2899.5,2900.2,2899.5,2899.9
XAUEUR,20250804,082300,2899.8,2899.9,2899.4,2899.7
XAUEUR,20250804,082400,2899.5,2899.9,2899.5,2899.9
XAUEUR,20250804,082500,2900.0,2900.0,2899.7,2900.0
XAUEUR,20250804,082600,2900.2,2901.3,2900.1,2901.0
XAUEUR,20250804,082700,2900.9,2901.6,2900.9,2901.5
XAUEUR,20250804,082800,2901.4,2901.5,2900.9,2900.9
XAUEUR,20250804,082900,2900.7,2900.9,2900.1,2900.1
XAUEUR,20250804,083000,2899.9,2899.9,2899.2,2899.2
XAUEUR,20250804,083100,2899.1,2899.4,2898.9,2899.3
XAUEUR,20250804,083200,2899.4,2899.4,2899.1,2899.2
XAUEUR,20250804,083300,2899.3,2899.5,2899.0,2899.4
XAUEUR,20250804,083400,2900.3,2901.2,2900.2,2901.2
XAUEUR,20250804,083500,2901.1,2901.1,2900.7,2900.8
XAUEUR,20250804,083600,2900.9,2900.9,2900.3,2900.8
XAUEUR,20250804,083700,2900.9,2900.9,2900.5,2900.8
XAUEUR,20250804,083800,2900.9,2901.5,2900.8,2901.5
XAUEUR,20250804,083900,2901.6,2902.6,2901.6,2902.6
XAUEUR,20250804,084000,2902.8,2903.1,2902.6,2903.0
XAUEUR,20250804,084100,2903.2,2903.2,2902.3,2902.5
XAUEUR,20250804,084200,2902.6,2903.0,2902.6,2902.9
XAUEUR,20250804,084300,2903.0,2903.4,2902.5,2902.5
XAUEUR,20250804,084400,2902.7,2902.9,2902.4,2902.4
XAUEUR,20250804,084500,2902.5,2902.6,2902.2,2902.6
XAUEUR,20250804,084600,2902.7,2903.3,2902.7,2903.2
XAUEUR,20250804,084700,2903.1,2903.2,2902.8,2902.8
XAUEUR,20250804,084800,2902.7,2903.0,2902.5,2902.8
XAUEUR,20250804,084900,2902.9,2903.3,2902.5,2902.7
XAUEUR,20250804,085000,2902.6,2903.4,2902.6,2903.4
XAUEUR,20250804,085100,2903.3,2903.3,2903.0,2903.0
XAUEUR,20250804,085200,2903.1,2903.2,2903.0,2903.1
XAUEUR,20250804,085300,2903.2,2903.6,2903.2,2903.4
XAUEUR,20250804,085400,2903.5,2903.7,2903.3,2903.3
XAUEUR,20250804,085500,2903.5,2903.9,2903.5,2903.9
XAUEUR,20250804,085600,2904.0,2904.0,2903.8,2903.8
XAUEUR,20250804,085700,2903.9,2904.0,2903.9,2903.9
XAUEUR,20250804,085800,2904.1,2904.7,2904.1,2904.5
XAUEUR,20250804,085900,2904.4,2904.8,2904.4,2904.8
XAUEUR,20250804,090000,2904.9,2905.7,2904.9,2905.5
XAUEUR,20250804,090100,2905.4,2905.6,2904.3,2904.3
XAUEUR,20250804,090200,2904.1,2904.2,2903.8,2904.1
XAUEUR,20250804,090300,2904.0,2904.4,2903.9,2903.9
XAUEUR,20250804,090400,2903.8,2903.8,2903.4,2903.8
XAUEUR,20250804,090500,2903.9,2903.9,2903.4,2903.4
XAUEUR,20250804,090600,2903.5,2904.8,2903.5,2904.8
XAUEUR,20250804,090700,2904.7,2905.3,2904.7,2905.2
XAUEUR,20250804,090800,2904.9,2904.9,2904.6,2904.8
XAUEUR,20250804,090900,2904.6,2905.5,2904.6,2905.3
XAUEUR,20250804,091000,2905.0,2905.0,2904.4,2904.4
XAUEUR,20250804,091100,2904.5,2904.8,2904.4,2904.8
XAUEUR,20250804,091200,2904.7,2905.1,2904.3,2904.6
XAUEUR,20250804,091300,2904.7,2905.3,2904.7,2905.3
XAUEUR,20250804,091400,2905.4,2905.6,2905.1,2905.3
XAUEUR,20250804,091500,2905.0,2905.8,2905.0,2905.8
XAUEUR,20250804,091600,2905.9,2906.0,2905.2,2905.2
XAUEUR,20250804,091700,2905.0,2905.0,2903.9,2904.0
XAUEUR,20250804,091800,2904.1,2904.4,2903.8,2904.4
XAUEUR,20250804,091900,2904.3,2904.4,2904.0,2904.4
XAUEUR,20250804,092000,2904.5,2904.5,2904.0,2904.1
XAUEUR,20250804,092100,2904.0,2904.4,2904.0,2904.0
XAUEUR,20250804,092200,2904.1,2904.9,2904.1,2904.8
XAUEUR,20250804,092300,2904.7,2904.7,2903.9,2904.0
XAUEUR,20250804,092400,2903.9,2904.2,2903.8,2904.2
XAUEUR,20250804,092500,2904.1,2904.1,2903.3,2903.3
XAUEUR,20250804,092600,2903.2,2903.4,2903.1,2903.1
XAUEUR,20250804,092700,2903.0,2903.1,2902.4,2902.4
XAUEUR,20250804,092800,2902.3,2902.3,2901.9,2901.9
XAUEUR,20250804,092900,2902.0,2902.1,2901.6,2902.1
XAUEUR,20250804,093000,2901.9,2902.0,2901.2,2901.4
XAUEUR,20250804,093100,2901.3,2901.4,2900.2,2900.3
XAUEUR,20250804,093200,2900.5,2901.6,2900.4,2901.5
XAUEUR,20250804,093300,2901.7,2902.2,2901.5,2902.2
XAUEUR,20250804,093400,2902.1,2902.4,2901.7,2901.8
XAUEUR,20250804,093500,2901.9,2903.2,2901.9,2903.2
XAUEUR,20250804,093600,2903.4,2903.5,2903.0,2903.2
XAUEUR,20250804,093700,2903.1,2903.2,2902.6,2903.2
XAUEUR,20250804,093800,2903.4,2903.9,2903.4,2903.9
XAUEUR,20250804,093900,2903.8,2904.0,2903.3,2903.9
XAUEUR,20250804,094000,2904.0,2904.2,2903.0,2903.0
XAUEUR,20250804,094100,2902.9,2903.2,2902.9,2902.9
XAUEUR,20250804,094200,2903.0,2904.0,2903.0,2903.6
XAUEUR,20250804,094300,2903.5,2904.1,2903.4,2903.4
XAUEUR,20250804,094400,2903.5,2903.5,2903.3,2903.5
XAUEUR,20250804,094500,2903.6,2903.9,2903.1,2903.3
XAUEUR,20250804,094600,2902.8,2902.8,2901.9,2902.1
XAUEUR,20250804,094700,2902.0,2902.0,2901.8,2901.8
XAUEUR,20250804,094800,2901.7,2902.0,2901.7,2901.9
XAUEUR,20250804,094900,2902.0,2902.3,2901.8,2902.3
XAUEUR,20250804,095000,2902.4,2902.5,2902.0,2902.2
XAUEUR,20250804,095100,2902.3,2902.6,2902.2,2902.3
XAUEUR,20250804,095200,2902.4,2903.0,2902.4,2902.5
XAUEUR,20250804,095300,2902.2,2902.2,2901.5,2901.5
XAUEUR,20250804,095400,2901.6,2901.9,2901.6,2901.6
XAUEUR,20250804,095500,2901.5,2901.6,2901.2,2901.3
XAUEUR,20250804,095600,2901.2,2901.2,2900.9,2901.0
XAUEUR,20250804,095700,2901.1,2901.5,2901.0,2901.3
XAUEUR,20250804,095800,2901.2,2901.4,2901.0,2901.3
XAUEUR,20250804,095900,2901.2,2901.2,2900.8,2900.8
XAUEUR,20250804,100000,2900.9,2901.2,2900.9,2901.1
XAUEUR,20250804,100100,2901.5,2902.3,2901.4,2901.4
XAUEUR,20250804,100200,2901.3,2901.5,2901.0,2901.4
XAUEUR,20250804,100300,2901.3,2902.1,2901.0,2902.1
XAUEUR,20250804,100400,2902.2,2902.5,2901.9,2902.0
XAUEUR,20250804,100500,2902.1,2902.8,2902.1,2902.8
XAUEUR,20250804,100600,2902.9,2902.9,2902.0,2902.0
XAUEUR,20250804,100700,2901.9,2901.9,2901.5,2901.9
XAUEUR,20250804,100800,2902.0,2902.1,2902.0,2902.1
XAUEUR,20250804,100900,2902.3,2902.3,2902.1,2902.3
XAUEUR,20250804,101000,2902.5,2902.8,2902.1,2902.4
XAUEUR,20250804,101100,2902.5,2903.0,2902.3,2902.3
XAUEUR,20250804,101200,2902.1,2902.1,2901.0,2901.5
XAUEUR,20250804,101300,2901.8,2902.6,2901.8,2902.3
XAUEUR,20250804,101400,2902.1,2902.5,2902.0,2902.5
XAUEUR,20250804,101500,2902.6,2902.6,2902.3,2902.5
XAUEUR,20250804,101600,2902.6,2903.1,2902.6,2903.1
XAUEUR,20250804,101700,2903.0,2903.9,2902.8,2903.9
XAUEUR,20250804,101800,2904.0,2904.1,2903.6,2903.9
XAUEUR,20250804,101900,2903.8,2904.3,2903.7,2903.7
XAUEUR,20250804,102000,2903.8,2904.4,2903.8,2904.4
XAUEUR,20250804,102100,2904.5,2904.9,2904.5,2904.9
XAUEUR,20250804,102200,2905.1,2905.6,2905.0,2905.6
XAUEUR,20250804,102300,2905.7,2905.8,2905.5,2905.7
XAUEUR,20250804,102400,2905.8,2906.2,2905.7,2906.1
XAUEUR,20250804,102500,2906.2,2906.4,2906.1,2906.2
XAUEUR,20250804,102600,2906.1,2906.1,2905.7,2905.8
XAUEUR,20250804,102700,2905.9,2906.0,2905.5,2905.5
XAUEUR,20250804,102800,2905.4,2906.0,2905.4,2905.6
XAUEUR,20250804,102900,2905.3,2905.4,2904.9,2904.9
XAUEUR,20250804,103000,2904.8,2905.0,2904.7,2905.0
XAUEUR,20250804,103100,2904.9,2905.1,2904.8,2904.9
XAUEUR,20250804,103200,2904.8,2905.5,2904.6,2905.1
XAUEUR,20250804,103300,2905.0,2905.6,2905.0,2905.2
XAUEUR,20250804,103400,2905.3,2905.3,2904.5,2904.5
XAUEUR,20250804,103500,2904.6,2906.1,2904.6,2905.9
XAUEUR,20250804,103600,2906.0,2906.7,2906.0,2906.7
XAUEUR,20250804,103700,2906.8,2906.9,2906.4,2906.8
XAUEUR,20250804,103800,2906.9,2907.9,2906.9,2907.9
XAUEUR,20250804,103900,2907.8,2907.8,2906.8,2907.0
XAUEUR,20250804,104000,2906.9,2906.9,2906.4,2906.4
XAUEUR,20250804,104100,2906.2,2907.1,2906.2,2907.0
XAUEUR,20250804,104200,2906.9,2907.4,2906.9,2907.4
XAUEUR,20250804,104300,2907.2,2907.6,2907.1,2907.4
XAUEUR,20250804,104400,2907.3,2907.5,2907.3,2907.5
XAUEUR,20250804,104500,2907.4,2907.4,2906.8,2907.0
XAUEUR,20250804,104600,2907.1,2907.1,2906.9,2906.9
XAUEUR,20250804,104700,2906.7,2906.8,2906.5,2906.5
XAUEUR,20250804,104800,2906.6,2906.9,2906.6,2906.8
XAUEUR,20250804,104900,2906.6,2906.8,2906.5,2906.6
XAUEUR,20250804,105000,2906.7,2907.0,2906.6,2906.7
XAUEUR,20250804,105100,2906.8,2906.8,2906.5,2906.5
XAUEUR,20250804,105200,2906.6,2906.6,2906.4,2906.5
XAUEUR,20250804,105300,2906.4,2906.5,2906.3,2906.3
XAUEUR,20250804,105400,2906.4,2906.4,2905.8,2906.0
XAUEUR,20250804,105500,2906.1,2906.1,2905.9,2905.9
XAUEUR,20250804,105600,2905.8,2906.2,2905.7,2906.2
XAUEUR,20250804,105700,2906.4,2906.4,2905.8,2905.8
XAUEUR,20250804,105800,2905.7,2905.8,2905.5,2905.8
XAUEUR,20250804,105900,2905.6,2905.6,2905.3,2905.4
XAUEUR,20250804,110000,2905.5,2905.6,2905.5,2905.5
XAUEUR,20250804,110100,2905.4,2905.4,2905.2,2905.2
XAUEUR,20250804,110200,2905.1,2905.3,2905.1,2905.2
XAUEUR,20250804,110300,2905.4,2905.8,2905.4,2905.8
XAUEUR,20250804,110400,2906.0,2906.6,2906.0,2906.6
XAUEUR,20250804,110500,2906.5,2906.5,2905.0,2905.2
XAUEUR,20250804,110600,2905.1,2905.3,2905.1,2905.3
XAUEUR,20250804,110700,2905.4,2905.6,2905.4,2905.6
XAUEUR,20250804,110800,2905.5,2905.5,2905.1,2905.1
XAUEUR,20250804,110900,2905.2,2905.5,2905.1,2905.4
XAUEUR,20250804,111000,2905.5,2905.6,2905.4,2905.6
XAUEUR,20250804,111100,2905.8,2905.8,2905.4,2905.4
XAUEUR,20250804,111200,2905.1,2905.1,2903.8,2903.8
XAUEUR,20250804,111300,2903.5,2904.0,2903.4,2904.0
XAUEUR,20250804,111400,2904.2,2904.4,2903.8,2904.0
XAUEUR,20250804,111500,2904.1,2904.1,2903.5,2903.5
XAUEUR,20250804,111600,2903.4,2903.8,2903.4,2903.8
XAUEUR,20250804,111700,2903.7,2903.7,2903.3,2903.3
XAUEUR,20250804,111800,2903.4,2903.4,2902.9,2902.9
XAUEUR,20250804,111900,2902.8,2902.8,2902.5,2902.7
XAUEUR,20250804,112000,2902.9,2903.6,2902.9,2903.0
XAUEUR,20250804,112100,2902.9,2903.0,2902.6,2902.6
XAUEUR,20250804,112200,2902.7,2903.1,2902.7,2903.1
XAUEUR,20250804,112300,2903.0,2903.7,2902.6,2903.7
XAUEUR,20250804,112400,2903.8,2904.4,2903.8,2904.4
XAUEUR,20250804,112500,2904.3,2904.8,2904.3,2904.8
XAUEUR,20250804,112600,2904.7,2904.8,2904.4,2904.4
XAUEUR,20250804,112700,2904.5,2904.7,2904.2,2904.2
XAUEUR,20250804,112800,2904.3,2904.7,2904.3,2904.6
XAUEUR,20250804,112900,2904.5,2904.8,2904.3,2904.6
XAUEUR,20250804,113000,2904.5,2904.5,2904.2,2904.4
XAUEUR,20250804,113100,2904.3,2904.4,2903.9,2903.9
XAUEUR,20250804,113200,2903.8,2903.8,2902.6,2902.8
XAUEUR,20250804,113300,2902.9,2903.2,2902.8,2902.9
XAUEUR,20250804,113400,2902.8,2903.5,2902.8,2903.5
XAUEUR,20250804,113500,2903.4,2903.8,2903.4,2903.4
XAUEUR,20250804,113600,2903.5,2903.9,2903.5,2903.7
XAUEUR,20250804,113700,2903.6,2903.6,2903.4,2903.6
XAUEUR,20250804,113800,2903.5,2903.5,2903.2,2903.2
XAUEUR,20250804,113900,2903.0,2903.0,2902.1,2902.1
XAUEUR,20250804,114000,2901.9,2901.9,2900.9,2900.9
XAUEUR,20250804,114100,2900.8,2901.1,2900.4,2901.1
XAUEUR,20250804,114200,2901.2,2901.6,2900.9,2900.9
XAUEUR,20250804,114300,2901.1,2901.9,2900.9,2901.9
XAUEUR,20250804,114400,2902.0,2902.1,2901.9,2902.1
XAUEUR,20250804,114500,2902.2,2902.6,2902.2,2902.5
XAUEUR,20250804,114600,2902.6,2902.8,2902.5,2902.8
XAUEUR,20250804,114700,2903.0,2903.3,2902.4,2902.4
XAUEUR,20250804,114800,2902.5,2902.7,2902.4,2902.7
XAUEUR,20250804,114900,2902.8,2903.3,2902.7,2903.3
XAUEUR,20250804,115000,2903.2,2903.2,2903.0,2903.1
XAUEUR,20250804,115100,2903.0,2903.4,2903.0,2903.4
XAUEUR,20250804,115200,2903.5,2904.4,2903.5,2904.4
XAUEUR,20250804,115300,2904.3,2904.3,2904.0,2904.1
XAUEUR,20250804,115400,2904.0,2904.0,2903.6,2903.8
XAUEUR,20250804,115500,2903.9,2903.9,2903.8,2903.8
XAUEUR,20250804,115600,2903.7,2903.7,2903.5,2903.5
XAUEUR,20250804,115700,2903.6,2903.7,2903.3,2903.4
XAUEUR,20250804,115800,2903.3,2903.3,2902.8,2902.8
XAUEUR,20250804,115900,2902.7,2903.0,2902.6,2903.0
XAUEUR,20250804,120000,2902.9,2903.1,2902.5,2903.1
XAUEUR,20250804,120100,2903.3,2903.3,2902.9,2903.3
XAUEUR,20250804,120200,2903.2,2903.8,2903.2,2903.7
XAUEUR,20250804,120300,2903.8,2903.9,2903.6,2903.6
XAUEUR,20250804,120400,2903.7,2903.7,2903.3,2903.5
XAUEUR,20250804,120500,2903.6,2903.6,2903.2,2903.6
XAUEUR,20250804,120600,2903.5,2903.5,2903.4,2903.5
XAUEUR,20250804,120700,2903.6,2904.0,2903.6,2903.9
XAUEUR,20250804,120800,2904.1,2904.3,2903.9,2904.1
XAUEUR,20250804,120900,2904.3,2904.3,2903.9,2903.9
XAUEUR,20250804,121000,2903.8,2904.1,2903.8,2903.8
XAUEUR,20250804,121100,2903.7,2903.9,2903.4,2903.9
XAUEUR,20250804,121200,2904.0,2904.1,2903.6,2903.9
XAUEUR,20250804,121300,2904.0,2904.8,2904.0,2904.6
XAUEUR,20250804,121400,2904.8,2904.9,2904.7,2904.7
XAUEUR,20250804,121500,2904.8,2904.8,2904.0,2904.2
XAUEUR,20250804,121600,2904.1,2904.1,2903.6,2903.7
XAUEUR,20250804,121700,2903.9,2904.1,2903.9,2903.9
XAUEUR,20250804,121800,2904.0,2904.2,2904.0,2904.2
XAUEUR,20250804,121900,2904.3,2904.4,2903.9,2903.9
XAUEUR,20250804,122000,2904.0,2904.1,2903.9,2904.0
XAUEUR,20250804,122100,2903.9,2903.9,2903.2,2903.2
XAUEUR,20250804,122200,2903.0,2903.2,2902.6,2902.6
XAUEUR,20250804,122300,2902.5,2902.7,2902.2,2902.2
XAUEUR,20250804,122400,2902.1,2902.1,2901.6,2902.0
XAUEUR,20250804,122500,2901.9,2901.9,2901.4,2901.8
XAUEUR,20250804,122600,2901.7,2901.8,2901.6,2901.8
XAUEUR,20250804,122700,2901.6,2902.8,2901.6,2902.5
XAUEUR,20250804,122800,2902.6,2903.2,2902.6,2902.9
XAUEUR,20250804,122900,2902.8,2902.9,2902.6,2902.6
XAUEUR,20250804,123000,2902.5,2903.0,2902.5,2903.0
XAUEUR,20250804,123100,2903.3,2903.6,2903.1,2903.6
XAUEUR,20250804,123200,2903.7,2903.7,2903.3,2903.4
XAUEUR,20250804,123300,2903.5,2904.3,2903.5,2904.3
XAUEUR,20250804,123400,2904.4,2904.5,2903.9,2904.4
XAUEUR,20250804,123500,2904.5,2904.6,2904.4,2904.4
XAUEUR,20250804,123600,2904.5,2904.6,2904.2,2904.2
XAUEUR,20250804,123700,2904.3,2904.6,2904.2,2904.5
XAUEUR,20250804,123800,2904.6,2904.6,2904.3,2904.5
XAUEUR,20250804,123900,2904.6,2905.2,2904.5,2905.2
XAUEUR,20250804,124000,2905.1,2905.1,2904.3,2904.3
XAUEUR,20250804,124100,2904.4,2904.7,2904.4,2904.6
XAUEUR,20250804,124200,2904.5,2904.5,2904.2,2904.2
XAUEUR,20250804,124300,2903.8,2903.9,2903.8,2903.9
XAUEUR,20250804,124400,2904.0,2904.1,2904.0,2904.1
XAUEUR,20250804,124500,2904.0,2904.3,2904.0,2904.3
XAUEUR,20250804,124600,2904.4,2904.5,2904.2,2904.4
XAUEUR,20250804,124700,2904.3,2904.3,2903.4,2903.4
XAUEUR,20250804,124800,2903.5,2903.5,2903.2,2903.4
XAUEUR,20250804,124900,2903.3,2903.3,2902.8,2903.0
XAUEUR,20250804,125000,2902.9,2902.9,2902.8,2902.8
XAUEUR,20250804,125100,2902.7,2902.7,2902.2,2902.3
XAUEUR,20250804,125200,2902.2,2902.3,2902.1,2902.1
XAUEUR,20250804,125300,2902.2,2902.2,2901.7,2901.8
XAUEUR,20250804,125400,2901.9,2902.1,2901.5,2901.5
XAUEUR,20250804,125500,2901.4,2901.5,2901.0,2901.0
XAUEUR,20250804,125600,2901.1,2901.3,2900.7,2900.8
XAUEUR,20250804,125700,2900.7,2900.7,2900.1,2900.2
XAUEUR,20250804,125800,2900.1,2900.7,2899.9,2900.7
XAUEUR,20250804,125900,2900.8,2901.0,2900.6,2900.9
XAUEUR,20250804,130000,2901.0,2901.1,2900.9,2901.0
XAUEUR,20250804,130100,2900.9,2901.0,2900.7,2900.7
XAUEUR,20250804,130200,2900.8,2901.2,2900.8,2901.0
XAUEUR,20250804,130300,2901.1,2901.5,2901.1,2901.4
XAUEUR,20250804,130400,2901.5,2901.8,2901.1,2901.8
XAUEUR,20250804,130500,2901.7,2901.7,2901.2,2901.2
XAUEUR,20250804,130600,2901.3,2901.6,2901.3,2901.4
XAUEUR,20250804,130700,2901.5,2904.9,2901.5,2904.8
XAUEUR,20250804,130800,2904.7,2904.7,2904.2,2904.6
XAUEUR,20250804,130900,2904.4,2904.4,2903.8,2904.2
XAUEUR,20250804,131000,2904.1,2904.1,2903.1,2903.5
XAUEUR,20250804,131100,2903.7,2904.0,2903.6,2903.8
XAUEUR,20250804,131200,2903.9,2904.2,2903.8,2904.0
XAUEUR,20250804,131300,2904.2,2904.3,2904.0,2904.0
XAUEUR,20250804,131400,2904.4,2905.2,2904.2,2905.2
XAUEUR,20250804,131500,2905.1,2905.1,2903.7,2903.7
XAUEUR,20250804,131600,2903.8,2904.3,2903.8,2904.3
XAUEUR,20250804,131700,2904.5,2904.8,2904.3,2904.7
XAUEUR,20250804,131800,2904.6,2905.2,2904.6,2905.2
XAUEUR,20250804,131900,2905.0,2905.1,2904.4,2905.1
XAUEUR,20250804,132000,2905.3,2905.5,2905.0,2905.2
XAUEUR,20250804,132100,2905.1,2906.1,2905.1,2906.1
XAUEUR,20250804,132200,2906.6,2907.0,2906.2,2906.2
XAUEUR,20250804,132300,2906.3,2907.0,2906.3,2907.0
XAUEUR,20250804,132400,2907.1,2907.8,2907.1,2907.8
XAUEUR,20250804,132500,2907.9,2908.1,2907.6,2907.6
XAUEUR,20250804,132600,2907.5,2907.6,2907.3,2907.4
XAUEUR,20250804,132700,2907.5,2907.6,2907.1,2907.1
XAUEUR,20250804,132800,2907.0,2907.8,2907.0,2907.8
XAUEUR,20250804,132900,2907.9,2908.3,2907.9,2908.2
XAUEUR,20250804,133000,2908.1,2908.2,2908.0,2908.0
XAUEUR,20250804,133100,2907.9,2908.8,2907.9,2908.8
XAUEUR,20250804,133200,2908.9,2909.0,2908.8,2908.9
XAUEUR,20250804,133300,2909.1,2909.3,2909.0,2909.2
XAUEUR,20250804,133400,2909.3,2909.4,2909.0,2909.2
XAUEUR,20250804,133500,2909.3,2909.7,2909.3,2909.3
XAUEUR,20250804,133600,2909.4,2909.6,2909.4,2909.5
XAUEUR,20250804,133700,2909.6,2910.2,2909.6,2910.0
XAUEUR,20250804,133800,2909.9,2909.9,2909.2,2909.2
XAUEUR,20250804,133900,2909.0,2909.2,2908.7,2908.8
XAUEUR,20250804,134000,2908.9,2909.0,2908.3,2908.3
XAUEUR,20250804,134100,2908.5,2909.6,2908.5,2909.6
XAUEUR,20250804,134200,2909.7,2910.1,2909.7,2910.1
XAUEUR,20250804,134300,2910.2,2910.7,2910.2,2910.6
XAUEUR,20250804,134400,2910.7,2910.8,2910.5,2910.5
XAUEUR,20250804,134500,2910.8,2911.4,2910.8,2911.4
XAUEUR,20250804,134600,2911.5,2911.5,2911.4,2911.5
XAUEUR,20250804,134700,2911.3,2911.4,2911.1,2911.3
XAUEUR,20250804,134800,2911.2,2911.6,2911.2,2911.5
XAUEUR,20250804,134900,2911.6,2911.8,2911.5,2911.8
XAUEUR,20250804,135000,2911.9,2911.9,2911.4,2911.5
XAUEUR,20250804,135100,2911.7,2911.8,2911.6,2911.6
XAUEUR,20250804,135200,2911.7,2913.3,2911.7,2913.3
XAUEUR,20250804,135300,2913.1,2913.1,2912.0,2912.0
XAUEUR,20250804,135400,2911.9,2912.3,2911.7,2912.3
XAUEUR,20250804,135500,2912.4,2912.4,2911.1,2911.1
XAUEUR,20250804,135600,2911.2,2911.3,2910.8,2911.2
XAUEUR,20250804,135700,2910.9,2911.7,2910.8,2911.7
XAUEUR,20250804,135800,2911.8,2912.6,2911.5,2912.6
XAUEUR,20250804,135900,2912.4,2913.1,2912.4,2913.1
XAUEUR,20250804,140000,2913.2,2913.8,2913.0,2913.5
XAUEUR,20250804,140100,2913.4,2913.4,2912.3,2912.3
XAUEUR,20250804,140200,2912.4,2913.5,2912.4,2913.3
XAUEUR,20250804,140300,2913.1,2914.1,2913.0,2914.1
XAUEUR,20250804,140400,2914.5,2914.6,2913.9,2914.6
XAUEUR,20250804,140500,2914.8,2914.8,2914.0,2914.3
XAUEUR,20250804,140600,2914.4,2915.5,2914.4,2914.9
XAUEUR,20250804,140700,2914.8,2914.8,2913.8,2913.8
XAUEUR,20250804,140800,2913.9,2914.6,2913.9,2914.5
XAUEUR,20250804,140900,2914.4,2914.4,2913.2,2913.3
XAUEUR,20250804,141000,2913.6,2913.6,2912.8,2913.0
XAUEUR,20250804,141100,2912.9,2913.2,2912.8,2913.1
XAUEUR,20250804,141200,2913.0,2913.2,2912.2,2912.2
XAUEUR,20250804,141300,2912.0,2912.1,2911.7,2911.9
XAUEUR,20250804,141400,2911.8,2911.8,2911.5,2911.5
XAUEUR,20250804,141500,2911.8,2911.8,2911.5,2911.5
XAUEUR,20250804,141600,2911.3,2912.3,2911.3,2911.9
XAUEUR,20250804,141700,2911.8,2911.8,2910.6,2910.6
XAUEUR,20250804,141800,2910.7,2910.8,2910.3,2910.4
XAUEUR,20250804,141900,2910.6,2910.6,2910.1,2910.1
XAUEUR,20250804,142000,2910.0,2910.0,2909.8,2909.8
XAUEUR,20250804,142100,2909.4,2909.7,2909.1,2909.7
XAUEUR,20250804,142200,2909.8,2910.0,2909.4,2909.8
XAUEUR,20250804,142300,2909.9,2909.9,2909.7,2909.8
XAUEUR,20250804,142400,2909.6,2909.6,2908.0,2908.0
XAUEUR,20250804,142500,2907.9,2907.9,2907.4,2907.5
XAUEUR,20250804,142600,2907.6,2907.6,2906.8,2906.8
XAUEUR,20250804,142700,2906.7,2908.4,2906.7,2908.3
XAUEUR,20250804,142800,2908.2,2908.2,2906.2,2906.2
XAUEUR,20250804,142900,2906.1,2906.2,2905.2,2905.3
XAUEUR,20250804,143000,2905.1,2905.1,2903.9,2904.0
XAUEUR,20250804,143100,2903.8,2904.1,2902.4,2902.4
XAUEUR,20250804,143200,2902.5,2902.5,2901.9,2902.0
XAUEUR,20250804,143300,2901.9,2901.9,2901.2,2901.2
XAUEUR,20250804,143400,2901.0,2901.4,2900.9,2901.3
XAUEUR,20250804,143500,2901.4,2903.1,2901.4,2902.9
XAUEUR,20250804,143600,2902.8,2902.9,2902.0,2902.0
XAUEUR,20250804,143700,2902.1,2902.8,2901.4,2901.4
XAUEUR,20250804,143800,2901.3,2902.5,2901.2,2902.4
XAUEUR,20250804,143900,2902.6,2902.9,2902.6,2902.7
XAUEUR,20250804,144000,2902.9,2903.4,2902.6,2903.2
XAUEUR,20250804,144100,2903.1,2903.2,2902.8,2903.1
XAUEUR,20250804,144200,2903.2,2903.5,2902.6,2903.5
XAUEUR,20250804,144300,2903.4,2903.9,2903.4,2903.4
XAUEUR,20250804,144400,2903.1,2903.4,2902.5,2902.5
XAUEUR,20250804,144500,2902.4,2903.0,2902.4,2902.8
XAUEUR,20250804,144600,2902.9,2902.9,2902.6,2902.7
XAUEUR,20250804,144700,2902.8,2904.8,2902.8,2904.8
XAUEUR,20250804,144800,2904.7,2904.8,2904.4,2904.5
XAUEUR,20250804,144900,2904.6,2905.5,2904.6,2905.2
XAUEUR,20250804,145000,2905.5,2907.3,2905.5,2907.2
XAUEUR,20250804,145100,2907.1,2907.3,2906.8,2907.3
XAUEUR,20250804,145200,2907.4,2908.1,2907.3,2908.1
XAUEUR,20250804,145300,2908.0,2908.5,2907.8,2908.3
XAUEUR,20250804,145400,2908.2,2908.3,2907.8,2907.8
XAUEUR,20250804,145500,2907.7,2908.4,2907.7,2908.4
XAUEUR,20250804,145600,2908.3,2908.3,2907.8,2907.9
XAUEUR,20250804,145700,2908.2,2908.8,2908.1,2908.8
XAUEUR,20250804,145800,2909.0,2909.7,2909.0,2909.4
XAUEUR,20250804,145900,2909.3,2909.3,2908.7,2909.1
XAUEUR,20250804,150000,2909.2,2909.3,2909.0,2909.1
XAUEUR,20250804,150100,2909.4,2909.9,2909.3,2909.7
XAUEUR,20250804,150200,2909.5,2910.6,2909.5,2910.5
XAUEUR,20250804,150300,2910.6,2910.6,2909.8,2910.3
XAUEUR,20250804,150400,2910.4,2911.8,2910.2,2911.8
XAUEUR,20250804,150500,2911.9,2911.9,2910.5,2910.8
XAUEUR,20250804,150600,2910.9,2910.9,2910.4,2910.6
XAUEUR,20250804,150700,2910.5,2910.5,2909.5,2910.2
XAUEUR,20250804,150800,2910.0,2910.0,2909.5,2909.7
XAUEUR,20250804,150900,2909.8,2910.5,2909.8,2910.4
XAUEUR,20250804,151000,2910.1,2910.1,2909.8,2910.1
XAUEUR,20250804,151100,2910.2,2910.2,2909.6,2909.8
XAUEUR,20250804,151200,2909.7,2910.5,2909.7,2910.5
XAUEUR,20250804,151300,2910.4,2910.4,2909.7,2909.8
XAUEUR,20250804,151400,2909.7,2910.5,2909.6,2910.5
XAUEUR,20250804,151500,2910.4,2911.0,2910.4,2911.0
XAUEUR,20250804,151600,2911.1,2912.0,2911.0,2912.0
XAUEUR,20250804,151700,2912.2,2913.3,2912.2,2913.3
XAUEUR,20250804,151800,2913.5,2913.6,2913.0,2913.1
XAUEUR,20250804,151900,2913.0,2913.1,2912.3,2913.0
XAUEUR,20250804,152000,2912.9,2913.2,2912.8,2913.1
XAUEUR,20250804,152100,2913.3,2914.1,2913.1,2914.1
XAUEUR,20250804,152200,2914.4,2915.3,2914.4,2914.8
XAUEUR,20250804,152300,2914.9,2914.9,2914.5,2914.8
XAUEUR,20250804,152400,2914.7,2915.3,2914.7,2915.2
XAUEUR,20250804,152500,2915.3,2915.3,2913.6,2914.0
XAUEUR,20250804,152600,2914.1,2914.3,2912.8,2912.8
XAUEUR,20250804,152700,2912.7,2913.9,2912.5,2913.9
XAUEUR,20250804,152800,2913.8,2913.8,2912.0,2912.1
XAUEUR,20250804,152900,2912.0,2912.1,2911.6,2912.1
XAUEUR,20250804,153000,2912.3,2913.6,2912.3,2913.0
XAUEUR,20250804,153100,2913.1,2914.8,2913.1,2914.1
XAUEUR,20250804,153200,2914.2,2914.9,2914.0,2914.8
XAUEUR,20250804,153300,2914.9,2915.0,2914.3,2914.3
XAUEUR,20250804,153400,2914.4,2915.1,2914.4,2914.7
XAUEUR,20250804,153500,2914.3,2914.8,2914.3,2914.5
XAUEUR,20250804,153600,2914.4,2914.5,2913.7,2914.1
XAUEUR,20250804,153700,2914.2,2914.2,2912.9,2912.9
XAUEUR,20250804,153800,2913.5,2914.1,2913.4,2914.1
XAUEUR,20250804,153900,2914.0,2914.6,2913.7,2914.0
XAUEUR,20250804,154000,2914.3,2916.0,2914.3,2915.7
XAUEUR,20250804,154100,2915.6,2916.3,2915.3,2915.3
XAUEUR,20250804,154200,2915.2,2915.2,2914.9,2914.9
XAUEUR,20250804,154300,2915.2,2915.9,2915.0,2915.1
XAUEUR,20250804,154400,2915.6,2915.6,2914.6,2915.0
XAUEUR,20250804,154500,2915.1,2915.5,2915.0,2915.4
XAUEUR,20250804,154600,2915.5,2917.8,2915.5,2917.8
XAUEUR,20250804,154700,2917.6,2917.8,2916.9,2917.8
XAUEUR,20250804,154800,2917.9,2919.2,2917.6,2919.2
XAUEUR,20250804,154900,2919.6,2920.4,2919.6,2920.0
XAUEUR,20250804,155000,2919.9,2920.6,2919.9,2920.3
XAUEUR,20250804,155100,2920.2,2921.0,2920.1,2920.6
XAUEUR,20250804,155200,2920.4,2920.4,2919.7,2919.8
XAUEUR,20250804,155300,2919.9,2922.6,2919.9,2922.6
XAUEUR,20250804,155400,2922.9,2922.9,2922.2,2922.3
XAUEUR,20250804,155500,2922.5,2924.1,2922.5,2924.1
XAUEUR,20250804,155600,2924.2,2924.2,2923.3,2923.3
XAUEUR,20250804,155700,2923.2,2923.2,2922.3,2922.3
XAUEUR,20250804,155800,2922.1,2922.8,2921.9,2922.3
XAUEUR,20250804,155900,2922.6,2923.3,2922.5,2922.5
XAUEUR,20250804,160000,2922.4,2922.6,2922.4,2922.6
XAUEUR,20250804,160100,2922.5,2922.7,2920.5,2920.5
XAUEUR,20250804,160200,2920.6,2921.9,2920.4,2921.9
XAUEUR,20250804,160300,2921.8,2922.7,2921.6,2922.5
XAUEUR,20250804,160400,2922.4,2922.9,2921.9,2921.9
XAUEUR,20250804,160500,2921.7,2921.7,2920.0,2920.0
XAUEUR,20250804,160600,2920.3,2921.2,2920.1,2920.2
XAUEUR,20250804,160700,2919.9,2920.2,2919.0,2919.0
XAUEUR,20250804,160800,2918.8,2919.0,2918.1,2919.0
XAUEUR,20250804,160900,2918.9,2919.6,2918.8,2919.2
XAUEUR,20250804,161000,2919.1,2920.1,2918.6,2919.9
XAUEUR,20250804,161100,2920.0,2921.3,2920.0,2920.8
XAUEUR,20250804,161200,2920.6,2920.6,2918.3,2918.3
XAUEUR,20250804,161300,2917.8,2917.8,2916.8,2917.2
XAUEUR,20250804,161400,2917.1,2917.1,2916.7,2917.0
XAUEUR,20250804,161500,2917.1,2917.1,2916.6,2916.9
XAUEUR,20250804,161600,2917.0,2917.4,2916.6,2916.6
XAUEUR,20250804,161700,2916.7,2917.1,2916.5,2916.5
XAUEUR,20250804,161800,2917.0,2917.1,2916.5,2916.8
XAUEUR,20250804,161900,2917.0,2917.1,2916.6,2916.7
XAUEUR,20250804,162000,2916.5,2917.6,2916.5,2917.6
XAUEUR,20250804,162100,2917.4,2917.6,2916.2,2917.4
XAUEUR,20250804,162200,2917.3,2917.8,2917.2,2917.3
XAUEUR,20250804,162300,2917.2,2917.2,2915.5,2916.0
XAUEUR,20250804,162400,2915.9,2916.2,2915.5,2915.5
XAUEUR,20250804,162500,2915.6,2915.8,2915.3,2915.3
XAUEUR,20250804,162600,2915.2,2916.0,2915.0,2916.0
XAUEUR,20250804,162700,2915.9,2916.3,2915.3,2915.3
XAUEUR,20250804,162800,2915.0,2915.7,2915.0,2915.7
XAUEUR,20250804,162900,2915.8,2916.2,2915.8,2916.2
XAUEUR,20250804,163000,2916.1,2916.1,2914.8,2915.2
XAUEUR,20250804,163100,2915.4,2916.7,2915.4,2916.4
XAUEUR,20250804,163200,2916.5,2916.5,2915.5,2916.5
XAUEUR,20250804,163300,2916.8,2917.5,2916.8,2917.0
XAUEUR,20250804,163400,2916.6,2916.7,2915.8,2916.5
XAUEUR,20250804,163500,2916.4,2916.7,2916.0,2916.7
XAUEUR,20250804,163600,2916.8,2917.1,2916.7,2917.1
XAUEUR,20250804,163700,2917.0,2917.1,2916.8,2916.8
XAUEUR,20250804,163800,2916.9,2917.2,2916.8,2917.1
XAUEUR,20250804,163900,2917.0,2917.4,2917.0,2917.4
XAUEUR,20250804,164000,2917.2,2917.2,2916.7,2916.9
XAUEUR,20250804,164100,2917.0,2917.6,2916.8,2917.2
XAUEUR,20250804,164200,2917.3,2917.5,2917.1,2917.4
XAUEUR,20250804,164300,2917.5,2917.6,2917.1,2917.5
XAUEUR,20250804,164400,2917.0,2917.0,2916.6,2917.0
XAUEUR,20250804,164500,2917.1,2917.4,2917.0,2917.1
XAUEUR,20250804,164600,2917.0,2917.4,2915.8,2915.8
XAUEUR,20250804,164700,2915.7,2916.1,2915.7,2916.0
XAUEUR,20250804,164800,2915.9,2916.3,2915.7,2916.1
XAUEUR,20250804,164900,2915.9,2915.9,2915.5,2915.7
XAUEUR,20250804,165000,2915.8,2915.8,2914.6,2914.9
XAUEUR,20250804,165100,2914.6,2914.8,2913.6,2914.8
XAUEUR,20250804,165200,2915.4,2915.6,2915.0,2915.0
XAUEUR,20250804,165300,2915.1,2915.8,2915.1,2915.7
XAUEUR,20250804,165400,2915.8,2915.9,2915.4,2915.8
XAUEUR,20250804,165500,2916.1,2916.8,2916.0,2916.8
XAUEUR,20250804,165600,2917.1,2917.8,2917.1,2917.8
XAUEUR,20250804,165700,2918.0,2919.2,2917.9,2919.2
XAUEUR,20250804,165800,2919.4,2919.7,2919.3,2919.5
XAUEUR,20250804,165900,2919.4,2919.4,2918.1,2918.1
XAUEUR,20250804,170000,2917.9,2918.3,2917.5,2917.5
XAUEUR,20250804,170100,2917.2,2917.2,2916.1,2916.8
XAUEUR,20250804,170200,2916.7,2917.2,2916.4,2917.2
XAUEUR,20250804,170300,2917.3,2917.9,2917.3,2917.8
XAUEUR,20250804,170400,2917.6,2918.3,2917.6,2917.9
XAUEUR,20250804,170500,2917.8,2918.4,2917.8,2918.4
XAUEUR,20250804,170600,2918.5,2918.6,2918.2,2918.4
XAUEUR,20250804,170700,2918.3,2918.3,2917.8,2918.3
XAUEUR,20250804,170800,2918.1,2918.1,2916.1,2916.1
XAUEUR,20250804,170900,2916.2,2916.2,2915.4,2915.4
XAUEUR,20250804,171000,2915.3,2915.3,2914.5,2914.6
XAUEUR,20250804,171100,2914.8,2914.8,2913.9,2914.0
XAUEUR,20250804,171200,2914.2,2914.4,2913.9,2913.9
XAUEUR,20250804,171300,2913.8,2914.1,2913.7,2914.0
XAUEUR,20250804,171400,2914.2,2915.2,2914.2,2914.5
XAUEUR,20250804,171500,2914.6,2915.6,2914.6,2915.5
XAUEUR,20250804,171600,2915.4,2915.8,2915.4,2915.4
XAUEUR,20250804,171700,2915.6,2915.6,2914.8,2914.8
XAUEUR,20250804,171800,2914.7,2915.0,2914.4,2914.9
XAUEUR,20250804,171900,2914.8,2915.9,2914.8,2915.8
XAUEUR,20250804,172000,2915.9,2915.9,2914.9,2915.2
XAUEUR,20250804,172100,2915.4,2915.8,2915.1,2915.8
XAUEUR,20250804,172200,2915.9,2916.5,2915.9,2916.2
XAUEUR,20250804,172300,2916.1,2916.1,2915.4,2915.5
XAUEUR,20250804,172400,2915.3,2915.3,2914.5,2914.8
XAUEUR,20250804,172500,2914.7,2914.9,2914.6,2914.8
XAUEUR,20250804,172600,2915.0,2915.3,2914.8,2915.3
XAUEUR,20250804,172700,2915.4,2916.1,2915.4,2915.6
XAUEUR,20250804,172800,2915.5,2916.8,2915.4,2916.8
XAUEUR,20250804,172900,2917.3,2917.3,2916.0,2916.1
XAUEUR,20250804,173000,2916.0,2916.0,2915.8,2915.8
XAUEUR,20250804,173100,2915.6,2916.0,2915.3,2915.6
XAUEUR,20250804,173200,2915.5,2915.6,2915.4,2915.4
XAUEUR,20250804,173300,2915.2,2915.4,2914.5,2915.3
XAUEUR,20250804,173400,2915.2,2915.5,2915.1,2915.5
XAUEUR,20250804,173500,2915.6,2915.8,2915.2,2915.5
XAUEUR,20250804,173600,2915.4,2916.1,2915.4,2915.6
XAUEUR,20250804,173700,2915.7,2916.6,2915.7,2915.8
XAUEUR,20250804,173800,2915.7,2915.7,2915.4,2915.4
XAUEUR,20250804,173900,2915.5,2915.6,2915.3,2915.3
XAUEUR,20250804,174000,2915.4,2915.9,2915.3,2915.8
XAUEUR,20250804,174100,2915.7,2915.7,2915.3,2915.4
XAUEUR,20250804,174200,2915.3,2915.5,2915.2,2915.4
XAUEUR,20250804,174300,2915.3,2915.9,2915.2,2915.9
XAUEUR,20250804,174400,2916.0,2916.6,2916.0,2916.6
XAUEUR,20250804,174500,2916.7,2917.3,2916.7,2916.9
XAUEUR,20250804,174600,2916.8,2917.2,2916.3,2916.3
XAUEUR,20250804,174700,2916.2,2916.3,2915.9,2916.3
XAUEUR,20250804,174800,2916.4,2916.9,2916.4,2916.9
XAUEUR,20250804,174900,2916.8,2916.8,2916.3,2916.4
XAUEUR,20250804,175000,2916.5,2916.7,2916.0,2916.0
XAUEUR,20250804,175100,2915.8,2915.8,2915.4,2915.7
XAUEUR,20250804,175200,2915.4,2916.1,2915.4,2916.1
XAUEUR,20250804,175300,2916.0,2916.0,2915.8,2916.0
XAUEUR,20250804,175400,2915.9,2916.4,2915.9,2916.4
XAUEUR,20250804,175500,2916.5,2916.7,2916.4,2916.7
XAUEUR,20250804,175600,2916.8,2916.9,2916.7,2916.9
XAUEUR,20250804,175700,2917.0,2917.3,2916.5,2916.5
XAUEUR,20250804,175800,2916.6,2916.6,2916.1,2916.1
XAUEUR,20250804,175900,2916.2,2916.6,2916.2,2916.5
XAUEUR,20250804,180000,2916.4,2917.0,2916.4,2916.8
XAUEUR,20250804,180100,2917.0,2917.1,2916.7,2917.1
XAUEUR,20250804,180200,2917.6,2917.8,2917.3,2917.3
XAUEUR,20250804,180300,2917.0,2917.4,2917.0,2917.2
XAUEUR,20250804,180400,2917.3,2918.0,2917.2,2918.0
XAUEUR,20250804,180500,2918.1,2918.4,2918.1,2918.1
XAUEUR,20250804,180600,2918.0,2918.0,2917.7,2917.7
XAUEUR,20250804,180700,2917.6,2918.3,2917.6,2918.0
XAUEUR,20250804,180800,2918.3,2918.9,2918.3,2918.9
XAUEUR,20250804,180900,2919.1,2919.7,2919.1,2919.6
XAUEUR,20250804,181000,2919.5,2919.6,2919.4,2919.6
XAUEUR,20250804,181100,2919.7,2920.0,2919.6,2919.6
XAUEUR,20250804,181200,2919.5,2920.0,2919.5,2920.0
XAUEUR,20250804,181300,2920.1,2920.4,2920.0,2920.4
XAUEUR,20250804,181400,2920.3,2920.3,2919.9,2920.1
XAUEUR,20250804,181500,2920.2,2920.4,2920.0,2920.4
XAUEUR,20250804,181600,2920.5,2920.6,2920.3,2920.6
XAUEUR,20250804,181700,2920.8,2921.2,2920.8,2921.2
XAUEUR,20250804,181800,2921.3,2921.4,2921.1,2921.4
XAUEUR,20250804,181900,2920.9,2921.6,2920.8,2921.6
XAUEUR,20250804,182000,2921.4,2921.4,2920.9,2920.9
XAUEUR,20250804,182100,2920.8,2921.2,2920.8,2920.9
XAUEUR,20250804,182200,2920.8,2920.9,2920.7,2920.8
XAUEUR,20250804,182300,2920.9,2921.0,2920.8,2920.8
XAUEUR,20250804,182400,2920.9,2920.9,2920.5,2920.5
XAUEUR,20250804,182500,2920.6,2920.8,2920.5,2920.8
XAUEUR,20250804,182600,2920.7,2920.7,2918.9,2918.9
XAUEUR,20250804,182700,2918.5,2918.5,2917.3,2917.3
XAUEUR,20250804,182800,2917.0,2917.4,2916.6,2917.1
XAUEUR,20250804,182900,2917.0,2917.3,2916.9,2916.9
XAUEUR,20250804,183000,2917.0,2917.2,2917.0,2917.2
XAUEUR,20250804,183100,2917.1,2917.3,2916.7,2917.3
XAUEUR,20250804,183200,2917.2,2917.2,2916.7,2916.9
XAUEUR,20250804,183300,2917.1,2917.1,2916.6,2916.7
XAUEUR,20250804,183400,2916.6,2916.8,2916.3,2916.3
XAUEUR,20250804,183500,2916.4,2916.5,2916.0,2916.0
XAUEUR,20250804,183600,2915.9,2916.1,2915.7,2916.1
XAUEUR,20250804,183700,2916.0,2916.0,2915.3,2915.3
XAUEUR,20250804,183800,2915.2,2915.5,2915.1,2915.5
XAUEUR,20250804,183900,2915.7,2915.7,2915.0,2915.0
XAUEUR,20250804,184000,2915.1,2915.1,2914.6,2915.1
XAUEUR,20250804,184100,2915.0,2915.0,2914.5,2914.8
XAUEUR,20250804,184200,2915.0,2915.1,2914.9,2914.9
XAUEUR,20250804,184300,2915.0,2915.4,2914.9,2914.9
XAUEUR,20250804,184400,2915.0,2915.2,2914.3,2914.4
XAUEUR,20250804,184500,2914.3,2914.3,2914.0,2914.1
XAUEUR,20250804,184600,2914.2,2914.6,2914.2,2914.4
XAUEUR,20250804,184700,2914.5,2914.5,2913.9,2914.3
XAUEUR,20250804,184800,2914.2,2914.4,2914.1,2914.3
XAUEUR,20250804,184900,2914.4,2914.4,2913.8,2913.8
XAUEUR,20250804,185000,2913.7,2913.7,2912.9,2913.0
XAUEUR,20250804,185100,2912.9,2912.9,2912.5,2912.5
XAUEUR,20250804,185200,2912.4,2912.8,2912.4,2912.6
XAUEUR,20250804,185300,2912.5,2912.5,2912.2,2912.2
XAUEUR,20250804,185400,2912.3,2912.6,2912.3,2912.6
XAUEUR,20250804,185500,2912.7,2912.9,2912.7,2912.9
XAUEUR,20250804,185600,2913.0,2913.1,2912.5,2913.1
XAUEUR,20250804,185700,2913.2,2913.2,2912.5,2912.6
XAUEUR,20250804,185800,2912.7,2912.9,2912.5,2912.9
XAUEUR,20250804,185900,2912.8,2912.8,2912.4,2912.5
XAUEUR,20250804,190000,2912.6,2912.8,2912.5,2912.6
XAUEUR,20250804,190100,2912.7,2913.4,2912.6,2913.4
XAUEUR,20250804,190200,2913.6,2914.1,2913.4,2914.1
XAUEUR,20250804,190300,2913.9,2914.8,2913.9,2914.8
XAUEUR,20250804,190400,2914.9,2915.0,2914.7,2914.9
XAUEUR,20250804,190500,2914.8,2914.8,2914.6,2914.8
XAUEUR,20250804,190600,2914.7,2915.0,2914.7,2915.0
XAUEUR,20250804,190700,2915.1,2915.1,2914.8,2914.9
XAUEUR,20250804,190800,2914.8,2914.8,2914.2,2914.2
XAUEUR,20250804,190900,2914.3,2914.4,2914.3,2914.4
XAUEUR,20250804,191000,2914.3,2914.6,2914.3,2914.6
XAUEUR,20250804,191100,2914.7,2915.4,2914.6,2915.4
XAUEUR,20250804,191200,2915.3,2915.3,2914.6,2914.6
XAUEUR,20250804,191300,2914.8,2914.9,2914.7,2914.9
XAUEUR,20250804,191400,2914.8,2914.8,2914.5,2914.5
XAUEUR,20250804,191500,2914.6,2914.6,2914.4,2914.4
XAUEUR,20250804,191600,2914.5,2914.6,2914.5,2914.5
XAUEUR,20250804,191700,2914.4,2914.5,2914.3,2914.3
XAUEUR,20250804,191800,2914.4,2914.5,2914.1,2914.1
XAUEUR,20250804,191900,2914.2,2914.2,2913.9,2913.9
XAUEUR,20250804,192000,2914.0,2914.0,2913.7,2913.7
XAUEUR,20250804,192100,2913.6,2913.6,2913.0,2913.1
XAUEUR,20250804,192200,2913.2,2913.4,2913.2,2913.3
XAUEUR,20250804,192300,2913.4,2914.0,2913.4,2913.9
XAUEUR,20250804,192400,2914.0,2914.6,2914.0,2914.6
XAUEUR,20250804,192500,2914.5,2914.6,2914.4,2914.5
XAUEUR,20250804,192600,2914.4,2914.7,2914.4,2914.5
XAUEUR,20250804,192700,2914.6,2914.6,2914.3,2914.3
XAUEUR,20250804,192800,2914.4,2914.6,2914.3,2914.3
XAUEUR,20250804,192900,2914.2,2914.2,2913.8,2913.8
XAUEUR,20250804,193000,2913.9,2914.9,2913.9,2914.9
XAUEUR,20250804,193100,2914.8,2915.5,2914.8,2915.3
XAUEUR,20250804,193200,2915.4,2915.9,2915.3,2915.9
XAUEUR,20250804,193300,2916.0,2916.0,2915.4,2915.6
XAUEUR,20250804,193400,2915.5,2915.8,2915.3,2915.8
XAUEUR,20250804,193500,2915.9,2915.9,2915.8,2915.8
XAUEUR,20250804,193600,2915.9,2915.9,2915.6,2915.8
XAUEUR,20250804,193700,2915.7,2915.7,2915.3,2915.5
XAUEUR,20250804,193800,2915.6,2915.6,2915.3,2915.4
XAUEUR,20250804,193900,2915.3,2915.7,2915.1,2915.4
XAUEUR,20250804,194000,2915.3,2915.9,2915.3,2915.9
XAUEUR,20250804,194100,2916.0,2916.3,2916.0,2916.1
XAUEUR,20250804,194200,2916.2,2916.4,2916.1,2916.4
XAUEUR,20250804,194300,2916.3,2916.6,2916.2,2916.6
XAUEUR,20250804,194400,2916.5,2916.6,2916.4,2916.4
XAUEUR,20250804,194500,2916.3,2916.3,2915.8,2916.0
XAUEUR,20250804,194600,2916.1,2916.1,2915.6,2915.6
XAUEUR,20250804,194700,2915.7,2915.7,2915.4,2915.4
XAUEUR,20250804,194800,2915.3,2915.4,2914.8,2914.8
XAUEUR,20250804,194900,2914.6,2915.0,2914.4,2914.9
XAUEUR,20250804,195000,2914.8,2914.9,2914.8,2914.9
XAUEUR,20250804,195100,2915.0,2915.2,2915.0,2915.2
XAUEUR,20250804,195200,2915.1,2915.1,2914.5,2914.5
XAUEUR,20250804,195300,2914.6,2914.7,2914.5,2914.7
XAUEUR,20250804,195400,2914.6,2914.9,2914.5,2914.9
XAUEUR,20250804,195500,2915.0,2915.1,2915.0,2915.0
XAUEUR,20250804,195600,2914.9,2915.0,2914.7,2914.7
XAUEUR,20250804,195700,2914.8,2915.0,2914.6,2915.0
XAUEUR,20250804,195800,2914.9,2915.3,2914.9,2915.3
XAUEUR,20250804,195900,2915.4,2915.4,2915.0,2915.0
XAUEUR,20250804,200000,2915.1,2915.1,2915.1,2915.1
XAUEUR,20250804,200100,2915.2,2915.2,2914.9,2915.2
XAUEUR,20250804,200200,2915.1,2915.1,2914.2,2914.2
XAUEUR,20250804,200300,2914.1,2914.3,2914.1,2914.2
XAUEUR,20250804,200400,2914.1,2914.4,2914.1,2914.4
XAUEUR,20250804,200500,2914.5,2914.7,2914.4,2914.7
XAUEUR,20250804,200600,2914.8,2914.8,2914.3,2914.4
XAUEUR,20250804,200700,2914.5,2914.8,2914.5,2914.8
XAUEUR,20250804,200800,2914.7,2915.0,2914.7,2914.9
XAUEUR,20250804,200900,2914.8,2915.1,2914.8,2915.0
XAUEUR,20250804,201000,2914.9,2915.0,2914.8,2914.9
XAUEUR,20250804,201100,2915.0,2915.2,2915.0,2915.0
XAUEUR,20250804,201200,2915.1,2915.5,2915.1,2915.5
XAUEUR,20250804,201300,2915.6,2915.7,2915.4,2915.4
XAUEUR,20250804,201400,2915.5,2915.5,2915.4,2915.4
XAUEUR,20250804,201500,2915.3,2915.3,2915.1,2915.1
XAUEUR,20250804,201600,2915.0,2915.3,2915.0,2915.1
XAUEUR,20250804,201700,2915.3,2915.8,2915.2,2915.8
XAUEUR,20250804,201800,2915.9,2916.1,2915.8,2916.1
XAUEUR,20250804,201900,2916.2,2916.2,2915.9,2916.0
XAUEUR,20250804,202000,2916.1,2916.6,2916.0,2916.6
XAUEUR,20250804,202100,2916.5,2916.6,2916.4,2916.6
XAUEUR,20250804,202200,2916.7,2916.9,2916.7,2916.8
XAUEUR,20250804,202300,2916.9,2916.9,2916.8,2916.8
XAUEUR,20250804,202400,2916.9,2916.9,2916.7,2916.9
XAUEUR,20250804,202500,2916.8,2916.8,2916.2,2916.2
XAUEUR,20250804,202600,2916.3,2916.3,2916.1,2916.3
XAUEUR,20250804,202700,2916.4,2917.0,2916.4,2917.0
XAUEUR,20250804,202800,2916.9,2916.9,2916.8,2916.8
XAUEUR,20250804,202900,2916.9,2917.0,2916.9,2917.0
XAUEUR,20250804,203000,2916.9,2917.0,2916.9,2916.9
XAUEUR,20250804,203100,2917.1,2917.1,2916.8,2917.1
XAUEUR,20250804,203200,2917.3,2917.6,2917.2,2917.4
XAUEUR,20250804,203300,2917.5,2917.8,2917.4,2917.7
XAUEUR,20250804,203400,2917.6,2917.7,2917.5,2917.6
XAUEUR,20250804,203500,2917.5,2917.9,2917.5,2917.9
XAUEUR,20250804,203600,2917.8,2917.8,2917.6,2917.8
XAUEUR,20250804,203700,2917.9,2918.0,2917.8,2917.8
XAUEUR,20250804,203800,2917.7,2917.7,2917.4,2917.4
XAUEUR,20250804,203900,2917.5,2917.5,2917.3,2917.4
XAUEUR,20250804,204000,2917.5,2917.5,2917.5,2917.5
XAUEUR,20250804,204100,2917.4,2917.8,2917.3,2917.8
XAUEUR,20250804,204200,2917.9,2917.9,2917.7,2917.8
XAUEUR,20250804,204300,2917.7,2917.8,2917.5,2917.5
XAUEUR,20250804,204400,2917.4,2917.7,2917.4,2917.6
XAUEUR,20250804,204500,2917.5,2917.7,2917.5,2917.6
XAUEUR,20250804,204600,2917.5,2917.5,2917.2,2917.3
XAUEUR,20250804,204700,2917.5,2917.9,2917.5,2917.8
XAUEUR,20250804,204800,2917.9,2918.0,2917.8,2917.8
XAUEUR,20250804,204900,2917.9,2918.1,2917.9,2918.1
XAUEUR,20250804,205000,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250804,205100,2918.1,2918.3,2918.0,2918.0
XAUEUR,20250804,205200,2917.8,2918.0,2917.8,2918.0
XAUEUR,20250804,205300,2917.9,2918.4,2917.9,2918.3
XAUEUR,20250804,205400,2918.4,2918.4,2918.1,2918.4
XAUEUR,20250804,205500,2918.5,2918.7,2918.5,2918.6
XAUEUR,20250804,205600,2918.7,2918.8,2918.4,2918.4
XAUEUR,20250804,205700,2918.5,2918.8,2918.5,2918.5
XAUEUR,20250804,205800,2918.4,2918.5,2918.2,2918.2
XAUEUR,20250804,205900,2918.3,2918.7,2918.3,2918.6
XAUEUR,20250804,210000,2918.7,2918.8,2918.7,2918.7
XAUEUR,20250804,210100,2918.6,2918.6,2918.2,2918.3
XAUEUR,20250804,210200,2918.2,2918.3,2918.0,2918.1
XAUEUR,20250804,210300,2918.2,2918.4,2918.2,2918.3
XAUEUR,20250804,210400,2918.4,2918.7,2918.4,2918.7
XAUEUR,20250804,210500,2918.8,2918.8,2918.6,2918.7
XAUEUR,20250804,210600,2918.9,2919.2,2918.9,2919.1
XAUEUR,20250804,210700,2919.0,2919.0,2918.6,2918.8
XAUEUR,20250804,210800,2918.7,2918.7,2918.4,2918.5
XAUEUR,20250804,210900,2918.6,2918.6,2918.5,2918.6
XAUEUR,20250804,211000,2918.5,2918.6,2917.9,2917.9
XAUEUR,20250804,211100,2918.0,2918.3,2918.0,2918.3
XAUEUR,20250804,211200,2918.2,2918.2,2918.1,2918.2
XAUEUR,20250804,211300,2918.3,2918.4,2918.2,2918.4
XAUEUR,20250804,211400,2918.3,2918.3,2918.3,2918.3
XAUEUR,20250804,211500,2918.2,2918.4,2918.2,2918.3
XAUEUR,20250804,211600,2918.4,2918.5,2918.2,2918.2
XAUEUR,20250804,211700,2918.1,2918.2,2917.8,2917.9
XAUEUR,20250804,211800,2917.8,2917.9,2917.7,2917.7
XAUEUR,20250804,211900,2917.8,2917.8,2917.2,2917.2
XAUEUR,20250804,212000,2917.3,2917.3,2917.2,2917.3
XAUEUR,20250804,212100,2917.2,2917.4,2917.1,2917.4
XAUEUR,20250804,212200,2917.3,2917.5,2917.3,2917.4
XAUEUR,20250804,212300,2917.5,2917.6,2917.5,2917.5
XAUEUR,20250804,212400,2917.4,2917.5,2917.2,2917.2
XAUEUR,20250804,212500,2917.3,2917.4,2917.3,2917.4
XAUEUR,20250804,212600,2917.3,2917.5,2917.3,2917.5
XAUEUR,20250804,212700,2917.4,2917.6,2917.4,2917.6
XAUEUR,20250804,212800,2917.7,2917.9,2917.6,2917.8
XAUEUR,20250804,212900,2917.7,2917.8,2917.6,2917.6
XAUEUR,20250804,213000,2917.7,2917.8,2917.6,2917.8
XAUEUR,20250804,213100,2917.7,2917.8,2917.6,2917.8
XAUEUR,20250804,213200,2917.9,2918.0,2917.7,2917.8
XAUEUR,20250804,213300,2917.9,2918.0,2917.9,2917.9
XAUEUR,20250804,213400,2917.9,2917.9,2917.9,2917.9
XAUEUR,20250804,213500,2918.0,2918.0,2917.9,2917.9
XAUEUR,20250804,213600,2918.0,2918.0,2917.7,2917.7
XAUEUR,20250804,213700,2917.6,2918.0,2917.6,2918.0
XAUEUR,20250804,213800,2918.1,2918.5,2918.1,2918.4
XAUEUR,20250804,213900,2918.5,2918.7,2918.5,2918.7
XAUEUR,20250804,214000,2918.6,2918.7,2918.6,2918.7
XAUEUR,20250804,214100,2918.6,2918.6,2918.5,2918.6
XAUEUR,20250804,214200,2918.7,2918.7,2918.5,2918.5
XAUEUR,20250804,214300,2918.5,2918.5,2918.4,2918.4
XAUEUR,20250804,214400,2918.3,2918.4,2918.3,2918.3
XAUEUR,20250804,214500,2918.2,2918.5,2918.1,2918.4
XAUEUR,20250804,214600,2918.5,2918.5,2918.2,2918.2
XAUEUR,20250804,214700,2918.1,2918.1,2917.7,2917.9
XAUEUR,20250804,214800,2918.0,2918.0,2917.7,2917.7
XAUEUR,20250804,214900,2917.6,2918.1,2917.6,2918.1
XAUEUR,20250804,215000,2918.2,2918.3,2918.1,2918.1
XAUEUR,20250804,215100,2917.8,2918.1,2917.8,2917.9
XAUEUR,20250804,215200,2917.8,2918.1,2917.8,2918.0
XAUEUR,20250804,215300,2918.1,2918.1,2918.0,2918.1
XAUEUR,20250804,215400,2918.0,2918.0,2917.8,2917.9
XAUEUR,20250804,215500,2917.8,2918.1,2917.8,2918.1
XAUEUR,20250804,215600,2918.0,2918.3,2917.8,2918.1
XAUEUR,20250804,215700,2918.0,2918.4,2918.0,2918.4
XAUEUR,20250804,215800,2918.3,2918.6,2918.3,2918.5
XAUEUR,20250804,215900,2918.6,2918.9,2918.4,2918.9
XAUEUR,20250804,220000,2918.8,2918.8,2918.0,2918.0
XAUEUR,20250804,220100,2918.1,2918.1,2917.7,2917.7
XAUEUR,20250804,220200,2917.6,2917.8,2917.4,2917.8
XAUEUR,20250804,220300,2917.9,2917.9,2917.7,2917.7
XAUEUR,20250804,220400,2917.6,2917.6,2917.3,2917.3
XAUEUR,20250804,220500,2917.4,2917.6,2917.4,2917.5
XAUEUR,20250804,220600,2917.4,2917.6,2917.4,2917.6
XAUEUR,20250804,220700,2917.8,2918.0,2917.8,2918.0
XAUEUR,20250804,220800,2917.9,2918.1,2917.9,2918.0
XAUEUR,20250804,220900,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250804,221000,2917.8,2917.8,2917.7,2917.8
XAUEUR,20250804,221100,2917.7,2917.7,2917.4,2917.4
XAUEUR,20250804,221200,2917.5,2917.5,2917.4,2917.4
XAUEUR,20250804,221300,2917.5,2917.5,2917.2,2917.2
XAUEUR,20250804,221400,2916.8,2917.2,2916.8,2917.2
XAUEUR,20250804,221500,2917.3,2917.4,2917.3,2917.3
XAUEUR,20250804,221600,2917.2,2917.2,2916.8,2916.9
XAUEUR,20250804,221700,2916.9,2916.9,2916.9,2916.9
XAUEUR,20250804,221800,2916.8,2916.9,2916.8,2916.8
XAUEUR,20250804,221900,2916.8,2917.0,2916.8,2917.0
XAUEUR,20250804,222000,2917.1,2917.2,2917.0,2917.0
XAUEUR,20250804,222100,2917.1,2917.1,2917.0,2917.0
XAUEUR,20250804,222200,2917.1,2917.1,2916.9,2916.9
XAUEUR,20250804,222300,2916.8,2916.8,2916.6,2916.6
XAUEUR,20250804,222400,2916.8,2916.8,2916.6,2916.6
XAUEUR,20250804,222500,2916.5,2916.5,2916.2,2916.3
XAUEUR,20250804,222600,2916.2,2916.3,2916.2,2916.2
XAUEUR,20250804,222700,2916.3,2916.3,2916.3,2916.3
XAUEUR,20250804,222800,2916.3,2916.4,2916.3,2916.4
XAUEUR,20250804,222900,2916.5,2916.5,2916.1,2916.1
XAUEUR,20250804,223000,2916.0,2916.2,2916.0,2916.2
XAUEUR,20250804,223100,2916.1,2916.1,2916.0,2916.1
XAUEUR,20250804,223200,2916.1,2916.1,2916.1,2916.1
XAUEUR,20250804,223300,2916.0,2916.0,2916.0,2916.0
XAUEUR,20250804,223400,2916.0,2916.0,2915.9,2915.9
XAUEUR,20250804,223500,2915.8,2915.8,2915.7,2915.7
XAUEUR,20250804,223600,2915.6,2915.8,2915.6,2915.8
XAUEUR,20250804,223700,2915.7,2915.8,2915.6,2915.8
XAUEUR,20250804,223800,2915.6,2915.6,2915.5,2915.6
XAUEUR,20250804,223900,2915.5,2915.5,2915.5,2915.5
XAUEUR,20250804,224000,2915.5,2915.5,2915.4,2915.5
XAUEUR,20250804,224100,2915.4,2915.4,2915.3,2915.3
XAUEUR,20250804,224200,2915.3,2915.3,2915.1,2915.1
XAUEUR,20250804,224300,2915.0,2915.1,2914.9,2914.9
XAUEUR,20250804,224400,2915.0,2915.0,2914.8,2914.8
XAUEUR,20250804,224500,2914.7,2914.9,2914.6,2914.9
XAUEUR,20250804,224600,2915.0,2915.1,2914.9,2915.0
XAUEUR,20250804,224700,2915.1,2915.3,2915.1,2915.3
XAUEUR,20250804,224800,2915.4,2915.4,2915.2,2915.2
XAUEUR,20250804,224900,2915.1,2915.2,2915.1,2915.1
XAUEUR,20250804,225000,2915.2,2915.3,2915.2,2915.2
XAUEUR,20250804,225100,2915.1,2915.3,2915.0,2915.3
XAUEUR,20250804,225200,2915.2,2915.2,2915.0,2915.0
XAUEUR,20250804,225300,2914.9,2914.9,2914.9,2914.9
XAUEUR,20250804,225400,2914.9,2914.9,2914.7,2914.7
XAUEUR,20250804,225500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,225600,2914.7,2914.7,2914.3,2914.3
XAUEUR,20250804,225700,2914.4,2914.4,2914.3,2914.3
XAUEUR,20250804,225800,2914.2,2914.7,2914.2,2914.6
XAUEUR,20250804,225900,2914.8,2914.9,2914.6,2914.8
XAUEUR,20250804,230000,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230100,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230200,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230300,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230400,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230600,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230700,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230800,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,230900,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231000,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231100,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231200,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231300,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231400,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231600,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231700,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231800,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,231900,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232000,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232100,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232200,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232300,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232400,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232600,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232700,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232800,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,232900,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233000,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233100,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233200,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233300,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233400,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233600,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233700,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233800,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,233900,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234000,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234100,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234200,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234300,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234400,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234600,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234700,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234800,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,234900,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235000,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235100,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235200,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235300,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235400,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235500,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235600,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235700,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235800,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250804,235900,2914.8,2914.8,2914.8,2914.8
XAUEUR,20250805,000000,2914.8,2914.8,2914.8,2914.8
XAGEUR,20250804,000100,31.92,31.93,31.90,31.91
XAGEUR,20250804,000200,31.92,31.93,31.92,31.92
XAGEUR,20250804,000300,31.91,31.92,31.91,31.92
XAGEUR,20250804,000400,31.91,31.92,31.91,31.92
XAGEUR,20250804,000500,31.91,31.92,31.91,31.92
XAGEUR,20250804,000600,31.91,31.91,31.91,31.91
XAGEUR,20250804,000700,31.91,31.91,31.90,31.91
XAGEUR,20250804,000800,31.90,31.90,31.90,31.90
XAGEUR,20250804,000900,31.91,31.91,31.91,31.91
XAGEUR,20250804,001000,31.91,31.91,31.91,31.91
XAGEUR,20250804,001100,31.91,31.91,31.91,31.91
XAGEUR,20250804,001200,31.91,31.92,31.91,31.92
XAGEUR,20250804,001300,31.92,31.92,31.91,31.92
XAGEUR,20250804,001400,31.91,31.91,31.91,31.91
XAGEUR,20250804,001500,31.91,31.91,31.91,31.91
XAGEUR,20250804,001600,31.91,31.92,31.91,31.92
XAGEUR,20250804,001700,31.92,31.92,31.92,31.92
XAGEUR,20250804,001800,31.91,31.91,31.89,31.89
XAGEUR,20250804,001900,31.88,31.89,31.88,31.89
XAGEUR,20250804,002000,31.90,31.91,31.90,31.90
XAGEUR,20250804,002100,31.91,31.91,31.91,31.91
XAGEUR,20250804,002200,31.91,31.91,31.91,31.91
XAGEUR,20250804,002300,31.91,31.91,31.91,31.91
XAGEUR,20250804,002400,31.91,31.91,31.91,31.91
XAGEUR,20250804,002500,31.91,31.91,31.91,31.91
XAGEUR,20250804,002600,31.91,31.91,31.91,31.91
XAGEUR,20250804,002700,31.91,31.92,31.91,31.92
XAGEUR,20250804,002800,31.92,31.92,31.92,31.92
XAGEUR,20250804,002900,31.91,31.91,31.91,31.91
XAGEUR,20250804,003000,31.91,31.92,31.91,31.92
XAGEUR,20250804,003100,31.92,31.92,31.92,31.92
XAGEUR,20250804,003200,31.92,31.92,31.92,31.92
XAGEUR,20250804,003300,31.92,31.92,31.92,31.92
XAGEUR,20250804,003400,31.91,31.91,31.91,31.91
XAGEUR,20250804,003500,31.91,31.91,31.90,31.90
XAGEUR,20250804,003600,31.90,31.90,31.90,31.90
XAGEUR,20250804,003700,31.90,31.91,31.90,31.91
XAGEUR,20250804,003800,31.90,31.90,31.90,31.90
XAGEUR,20250804,003900,31.90,31.90,31.90,31.90
XAGEUR,20250804,004000,31.90,31.90,31.90,31.90
XAGEUR,20250804,004100,31.90,31.91,31.90,31.91
XAGEUR,20250804,004200,31.90,31.91,31.90,31.91
XAGEUR,20250804,004300,31.92,31.92,31.91,31.91
XAGEUR,20250804,004400,31.91,31.91,31.91,31.91
XAGEUR,20250804,004500,31.91,31.92,31.91,31.92
XAGEUR,20250804,004600,31.92,31.92,31.92,31.92
XAGEUR,20250804,004700,31.92,31.92,31.92,31.92
XAGEUR,20250804,004800,31.93,31.93,31.93,31.93
XAGEUR,20250804,004900,31.92,31.92,31.92,31.92
XAGEUR,20250804,005000,31.92,31.92,31.92,31.92
XAGEUR,20250804,005100,31.91,31.91,31.91,31.91
XAGEUR,20250804,005200,31.91,31.92,31.91,31.92
XAGEUR,20250804,005300,31.92,31.92,31.92,31.92
XAGEUR,20250804,005400,31.92,31.92,31.92,31.92
XAGEUR,20250804,005500,31.92,31.92,31.92,31.92
XAGEUR,20250804,005600,31.92,31.92,31.92,31.92
XAGEUR,20250804,005700,31.92,31.92,31.91,31.91
XAGEUR,20250804,005800,31.92,31.92,31.92,31.92
XAGEUR,20250804,005900,31.92,31.92,31.91,31.91
XAGEUR,20250804,010000,31.91,31.91,31.91,31.91
XAGEUR,20250804,010100,31.91,31.91,31.91,31.91
XAGEUR,20250804,010200,31.90,31.91,31.90,31.91
XAGEUR,20250804,010300,31.91,31.91,31.90,31.90
XAGEUR,20250804,010400,31.91,31.91,31.91,31.91
XAGEUR,20250804,010500,31.91,31.91,31.91,31.91
XAGEUR,20250804,010600,31.91,31.91,31.91,31.91
XAGEUR,20250804,010700,31.91,31.91,31.91,31.91
XAGEUR,20250804,010800,31.91,31.91,31.91,31.91
XAGEUR,20250804,010900,31.91,31.91,31.91,31.91
XAGEUR,20250804,011000,31.91,31.91,31.91,31.91
XAGEUR,20250804,011100,31.91,31.91,31.91,31.91
XAGEUR,20250804,011200,31.91,31.91,31.91,31.91
XAGEUR,20250804,011300,31.91,31.91,31.91,31.91
XAGEUR,20250804,011400,31.91,31.91,31.91,31.91
XAGEUR,20250804,011500,31.91,31.91,31.91,31.91
XAGEUR,20250804,011600,31.90,31.91,31.90,31.91
XAGEUR,20250804,011700,31.91,31.91,31.91,31.91
XAGEUR,20250804,011800,31.92,31.92,31.92,31.92
XAGEUR,20250804,011900,31.92,31.92,31.92,31.92
XAGEUR,20250804,012000,31.92,31.92,31.92,31.92
XAGEUR,20250804,012100,31.91,31.91,31.90,31.90
XAGEUR,20250804,012200,31.90,31.90,31.90,31.90
XAGEUR,20250804,012300,31.91,31.91,31.91,31.91
XAGEUR,20250804,012400,31.90,31.91,31.90,31.91
XAGEUR,20250804,012500,31.91,31.91,31.91,31.91
XAGEUR,20250804,012600,31.92,31.92,31.91,31.91
XAGEUR,20250804,012700,31.91,31.91,31.91,31.91
XAGEUR,20250804,012800,31.91,31.91,31.91,31.91
XAGEUR,20250804,012900,31.91,31.91,31.91,31.91
XAGEUR,20250804,013000,31.92,31.92,31.91,31.91
XAGEUR,20250804,013100,31.91,31.91,31.91,31.91
XAGEUR,20250804,013200,31.92,31.92,31.92,31.92
XAGEUR,20250804,013300,31.92,31.92,31.92,31.92
XAGEUR,20250804,013400,31.92,31.92,31.92,31.92
XAGEUR,20250804,013500,31.92,31.92,31.92,31.92
XAGEUR,20250804,013600,31.92,31.92,31.91,31.91
XAGEUR,20250804,013700,31.91,31.91,31.91,31.91
XAGEUR,20250804,013800,31.91,31.91,31.91,31.91
XAGEUR,20250804,013900,31.91,31.92,31.91,31.92
XAGEUR,20250804,014000,31.91,31.92,31.91,31.92
XAGEUR,20250804,014100,31.91,31.92,31.91,31.92
XAGEUR,20250804,014200,31.92,31.92,31.92,31.92
XAGEUR,20250804,014300,31.91,31.91,31.91,31.91
XAGEUR,20250804,014400,31.92,31.92,31.91,31.91
XAGEUR,20250804,014500,31.91,31.91,31.91,31.91
XAGEUR,20250804,014600,31.91,31.91,31.91,31.91
XAGEUR,20250804,014700,31.91,31.91,31.91,31.91
XAGEUR,20250804,014800,31.91,31.91,31.91,31.91
XAGEUR,20250804,014900,31.91,31.91,31.91,31.91
XAGEUR,20250804,015000,31.91,31.92,31.91,31.92
XAGEUR,20250804,015100,31.92,31.92,31.92,31.92
XAGEUR,20250804,015200,31.93,31.93,31.92,31.92
XAGEUR,20250804,015300,31.93,31.93,31.93,31.93
XAGEUR,20250804,015400,31.93,31.93,31.93,31.93
XAGEUR,20250804,015500,31.93,31.93,31.93,31.93
XAGEUR,20250804,015600,31.92,31.93,31.92,31.93
XAGEUR,20250804,015700,31.93,31.93,31.93,31.93
XAGEUR,20250804,015800,31.93,31.93,31.93,31.93
XAGEUR,20250804,015900,31.92,31.93,31.92,31.93
XAGEUR,20250804,020000,31.93,31.93,31.93,31.93
XAGEUR,20250804,020100,31.93,31.93,31.93,31.93
XAGEUR,20250804,020200,31.93,31.93,31.92,31.92
XAGEUR,20250804,020300,31.91,31.91,31.90,31.91
XAGEUR,20250804,020400,31.91,31.91,31.88,31.88
XAGEUR,20250804,020500,31.89,31.89,31.89,31.89
XAGEUR,20250804,020600,31.88,31.89,31.88,31.89
XAGEUR,20250804,020700,31.90,31.90,31.90,31.90
XAGEUR,20250804,020800,31.89,31.91,31.89,31.91
XAGEUR,20250804,020900,31.91,31.91,31.91,31.91
XAGEUR,20250804,021000,31.91,31.91,31.91,31.91
XAGEUR,20250804,021100,31.90,31.90,31.90,31.90
XAGEUR,20250804,021200,31.89,31.89,31.89,31.89
XAGEUR,20250804,021300,31.89,31.89,31.89,31.89
XAGEUR,20250804,021400,31.88,31.89,31.88,31.89
XAGEUR,20250804,021500,31.88,31.89,31.88,31.88
XAGEUR,20250804,021600,31.87,31.88,31.87,31.88
XAGEUR,20250804,021700,31.88,31.88,31.88,31.88
XAGEUR,20250804,021800,31.88,31.88,31.88,31.88
XAGEUR,20250804,021900,31.88,31.88,31.88,31.88
XAGEUR,20250804,022000,31.88,31.88,31.88,31.88
XAGEUR,20250804,022100,31.88,31.89,31.88,31.89
XAGEUR,20250804,022200,31.89,31.89,31.89,31.89
XAGEUR,20250804,022300,31.88,31.89,31.88,31.88
XAGEUR,20250804,022400,31.89,31.89,31.89,31.89
XAGEUR,20250804,022500,31.88,31.88,31.88,31.88
XAGEUR,20250804,022600,31.88,31.88,31.88,31.88
XAGEUR,20250804,022700,31.88,31.88,31.87,31.87
XAGEUR,20250804,022800,31.88,31.89,31.88,31.89
XAGEUR,20250804,022900,31.88,31.89,31.88,31.89
XAGEUR,20250804,023000,31.88,31.89,31.88,31.89
XAGEUR,20250804,023100,31.88,31.88,31.88,31.88
XAGEUR,20250804,023200,31.87,31.88,31.87,31.88
XAGEUR,20250804,023300,31.87,31.88,31.87,31.88
XAGEUR,20250804,023400,31.87,31.89,31.87,31.89
XAGEUR,20250804,023500,31.88,31.88,31.88,31.88
XAGEUR,20250804,023600,31.88,31.89,31.88,31.88
XAGEUR,20250804,023700,31.88,31.89,31.88,31.89
XAGEUR,20250804,023800,31.88,31.88,31.88,31.88
XAGEUR,20250804,023900,31.88,31.88,31.87,31.87
XAGEUR,20250804,024000,31.87,31.88,31.87,31.87
XAGEUR,20250804,024100,31.88,31.88,31.87,31.88
XAGEUR,20250804,024200,31.87,31.88,31.86,31.86
XAGEUR,20250804,024300,31.85,31.86,31.85,31.85
XAGEUR,20250804,024400,31.85,31.85,31.85,31.85
XAGEUR,20250804,024500,31.85,31.85,31.85,31.85
XAGEUR,20250804,024600,31.86,31.86,31.85,31.85
XAGEUR,20250804,024700,31.86,31.86,31.86,31.86
XAGEUR,20250804,024800,31.86,31.86,31.85,31.86
XAGEUR,20250804,024900,31.86,31.86,31.86,31.86
XAGEUR,20250804,025000,31.86,31.87,31.86,31.87
XAGEUR,20250804,025100,31.86,31.86,31.86,31.86
XAGEUR,20250804,025200,31.86,31.86,31.86,31.86
XAGEUR,20250804,025300,31.86,31.86,31.86,31.86
XAGEUR,20250804,025400,31.86,31.86,31.85,31.85
XAGEUR,20250804,025500,31.85,31.86,31.85,31.85
XAGEUR,20250804,025600,31.86,31.86,31.85,31.85
XAGEUR,20250804,025700,31.85,31.85,31.84,31.84
XAGEUR,20250804,025800,31.83,31.84,31.83,31.83
XAGEUR,20250804,025900,31.83,31.83,31.83,31.83
XAGEUR,20250804,030000,31.84,31.84,31.83,31.83
XAGEUR,20250804,030100,31.82,31.83,31.81,31.82
XAGEUR,20250804,030200,31.83,31.84,31.83,31.84
XAGEUR,20250804,030300,31.84,31.86,31.84,31.85
XAGEUR,20250804,030400,31.84,31.84,31.81,31.81
XAGEUR,20250804,030500,31.82,31.82,31.81,31.81
XAGEUR,20250804,030600,31.81,31.81,31.80,31.80
XAGEUR,20250804,030700,31.79,31.79,31.77,31.77
XAGEUR,20250804,030800,31.78,31.78,31.77,31.77
XAGEUR,20250804,030900,31.77,31.77,31.77,31.77
XAGEUR,20250804,031000,31.76,31.76,31.74,31.74
XAGEUR,20250804,031100,31.73,31.73,31.72,31.73
XAGEUR,20250804,031200,31.74,31.75,31.74,31.75
XAGEUR,20250804,031300,31.76,31.76,31.76,31.76
XAGEUR,20250804,031400,31.76,31.76,31.76,31.76
XAGEUR,20250804,031500,31.75,31.75,31.75,31.75
XAGEUR,20250804,031600,31.76,31.77,31.76,31.77
XAGEUR,20250804,031700,31.76,31.76,31.75,31.75
XAGEUR,20250804,031800,31.75,31.75,31.75,31.75
XAGEUR,20250804,031900,31.74,31.75,31.74,31.75
XAGEUR,20250804,032000,31.75,31.75,31.75,31.75
XAGEUR,20250804,032100,31.74,31.74,31.73,31.73
XAGEUR,20250804,032200,31.72,31.74,31.72,31.74
XAGEUR,20250804,032300,31.73,31.74,31.73,31.74
XAGEUR,20250804,032400,31.74,31.75,31.74,31.75
XAGEUR,20250804,032500,31.75,31.75,31.74,31.74
XAGEUR,20250804,032600,31.74,31.74,31.73,31.73
XAGEUR,20250804,032700,31.74,31.75,31.74,31.74
XAGEUR,20250804,032800,31.75,31.75,31.74,31.74
XAGEUR,20250804,032900,31.74,31.74,31.73,31.73
XAGEUR,20250804,033000,31.74,31.74,31.74,31.74
XAGEUR,20250804,033100,31.75,31.77,31.74,31.77
XAGEUR,20250804,033200,31.76,31.76,31.76,31.76
XAGEUR,20250804,033300,31.76,31.76,31.74,31.74
XAGEUR,20250804,033400,31.75,31.75,31.74,31.74
XAGEUR,20250804,033500,31.73,31.73,31.72,31.72
XAGEUR,20250804,033600,31.73,31.73,31.71,31.72
XAGEUR,20250804,033700,31.73,31.73,31.73,31.73
XAGEUR,20250804,033800,31.73,31.73,31.73,31.73
XAGEUR,20250804,033900,31.73,31.73,31.73,31.73
XAGEUR,20250804,034000,31.73,31.75,31.73,31.75
XAGEUR,20250804,034100,31.75,31.75,31.74,31.74
XAGEUR,20250804,034200,31.74,31.74,31.74,31.74
XAGEUR,20250804,034300,31.75,31.75,31.75,31.75
XAGEUR,20250804,034400,31.75,31.77,31.75,31.76
XAGEUR,20250804,034500,31.75,31.75,31.75,31.75
XAGEUR,20250804,034600,31.75,31.76,31.75,31.75
XAGEUR,20250804,034700,31.75,31.75,31.75,31.75
XAGEUR,20250804,034800,31.74,31.74,31.74,31.74
XAGEUR,20250804,034900,31.75,31.75,31.74,31.74
XAGEUR,20250804,035000,31.75,31.75,31.74,31.74
XAGEUR,20250804,035100,31.74,31.75,31.74,31.75
XAGEUR,20250804,035200,31.75,31.75,31.75,31.75
XAGEUR,20250804,035300,31.75,31.76,31.75,31.76
XAGEUR,20250804,035400,31.75,31.76,31.75,31.75
XAGEUR,20250804,035500,31.76,31.76,31.75,31.76
XAGEUR,20250804,035600,31.77,31.77,31.77,31.77
XAGEUR,20250804,035700,31.76,31.77,31.76,31.77
XAGEUR,20250804,035800,31.77,31.77,31.77,31.77
XAGEUR,20250804,035900,31.77,31.77,31.77,31.77
XAGEUR,20250804,040000,31.77,31.77,31.77,31.77
XAGEUR,20250804,040100,31.77,31.77,31.77,31.77
XAGEUR,20250804,040200,31.77,31.77,31.76,31.76
XAGEUR,20250804,040300,31.76,31.77,31.76,31.76
XAGEUR,20250804,040400,31.75,31.77,31.75,31.77
XAGEUR,20250804,040500,31.76,31.77,31.76,31.77
XAGEUR,20250804,040600,31.78,31.78,31.77,31.77
XAGEUR,20250804,040700,31.76,31.76,31.76,31.76
XAGEUR,20250804,040800,31.77,31.77,31.77,31.77
XAGEUR,20250804,040900,31.77,31.77,31.77,31.77
XAGEUR,20250804,041000,31.77,31.77,31.77,31.77
XAGEUR,20250804,041100,31.77,31.77,31.77,31.77
XAGEUR,20250804,041200,31.78,31.78,31.78,31.78
XAGEUR,20250804,041300,31.78,31.78,31.77,31.77
XAGEUR,20250804,041400,31.76,31.77,31.76,31.77
XAGEUR,20250804,041500,31.77,31.77,31.77,31.77
XAGEUR,20250804,041600,31.76,31.77,31.76,31.77
XAGEUR,20250804,041700,31.77,31.77,31.77,31.77
XAGEUR,20250804,041800,31.77,31.78,31.77,31.78
XAGEUR,20250804,041900,31.78,31.78,31.78,31.78
XAGEUR,20250804,042000,31.77,31.77,31.77,31.77
XAGEUR,20250804,042100,31.77,31.78,31.77,31.78
XAGEUR,20250804,042200,31.79,31.79,31.78,31.79
XAGEUR,20250804,042300,31.78,31.79,31.78,31.79
XAGEUR,20250804,042400,31.79,31.79,31.79,31.79
XAGEUR,20250804,042500,31.78,31.78,31.78,31.78
XAGEUR,20250804,042600,31.78,31.78,31.78,31.78
XAGEUR,20250804,042700,31.78,31.78,31.77,31.78
XAGEUR,20250804,042800,31.77,31.78,31.77,31.78
XAGEUR,20250804,042900,31.78,31.78,31.78,31.78
XAGEUR,20250804,043000,31.77,31.77,31.77,31.77
XAGEUR,20250804,043100,31.77,31.78,31.77,31.78
XAGEUR,20250804,043200,31.77,31.77,31.77,31.77
XAGEUR,20250804,043300,31.77,31.77,31.77,31.77
XAGEUR,20250804,043400,31.77,31.77,31.77,31.77
XAGEUR,20250804,043500,31.78,31.78,31.77,31.77
XAGEUR,20250804,043600,31.77,31.78,31.77,31.78
XAGEUR,20250804,043700,31.78,31.79,31.78,31.79
XAGEUR,20250804,043800,31.79,31.79,31.79,31.79
XAGEUR,20250804,043900,31.78,31.79,31.78,31.79
XAGEUR,20250804,044000,31.78,31.79,31.78,31.79
XAGEUR,20250804,044100,31.80,31.80,31.80,31.80
XAGEUR,20250804,044200,31.80,31.80,31.80,31.80
XAGEUR,20250804,044300,31.80,31.81,31.80,31.81
XAGEUR,20250804,044400,31.80,31.80,31.80,31.80
XAGEUR,20250804,044500,31.81,31.82,31.81,31.82
XAGEUR,20250804,044600,31.81,31.81,31.81,31.81
XAGEUR,20250804,044700,31.81,31.81,31.81,31.81
XAGEUR,20250804,044800,31.81,31.81,31.81,31.81
XAGEUR,20250804,044900,31.82,31.82,31.81,31.82
XAGEUR,20250804,045000,31.83,31.83,31.82,31.83
XAGEUR,20250804,045100,31.84,31.84,31.84,31.84
XAGEUR,20250804,045200,31.84,31.84,31.84,31.84
XAGEUR,20250804,045300,31.84,31.84,31.84,31.84
XAGEUR,20250804,045400,31.83,31.84,31.83,31.84
XAGEUR,20250804,045500,31.84,31.85,31.84,31.85
XAGEUR,20250804,045600,31.86,31.86,31.86,31.86
XAGEUR,20250804,045700,31.87,31.88,31.87,31.87
XAGEUR,20250804,045800,31.88,31.89,31.88,31.89
XAGEUR,20250804,045900,31.91,31.92,31.91,31.92
XAGEUR,20250804,050000,31.93,31.93,31.93,31.93
XAGEUR,20250804,050100,31.94,31.94,31.93,31.93
XAGEUR,20250804,050200,31.94,31.96,31.94,31.96
XAGEUR,20250804,050300,31.97,31.98,31.97,31.97
XAGEUR,20250804,050400,31.96,31.97,31.95,31.97
XAGEUR,20250804,050500,31.98,31.98,31.95,31.95
XAGEUR,20250804,050600,31.96,31.96,31.95,31.96
XAGEUR,20250804,050700,31.96,31.96,31.95,31.95
XAGEUR,20250804,050800,31.95,31.96,31.95,31.96
XAGEUR,20250804,050900,31.97,31.98,31.97,31.98
XAGEUR,20250804,051000,31.97,31.98,31.97,31.98
XAGEUR,20250804,051100,31.97,31.97,31.96,31.96
XAGEUR,20250804,051200,31.96,31.97,31.96,31.96
XAGEUR,20250804,051300,31.97,31.97,31.96,31.96
XAGEUR,20250804,051400,31.96,31.96,31.96,31.96
XAGEUR,20250804,051500,31.95,31.95,31.95,31.95
XAGEUR,20250804,051600,31.96,31.97,31.96,31.97
XAGEUR,20250804,051700,31.97,31.97,31.97,31.97
XAGEUR,20250804,051800,31.96,31.97,31.96,31.97
XAGEUR,20250804,051900,31.96,31.96,31.95,31.96
XAGEUR,20250804,052000,31.97,31.97,31.97,31.97
XAGEUR,20250804,052100,31.96,31.97,31.96,31.97
XAGEUR,20250804,052200,31.98,31.99,31.98,31.98
XAGEUR,20250804,052300,31.98,31.98,31.98,31.98
XAGEUR,20250804,052400,31.98,31.98,31.98,31.98
XAGEUR,20250804,052500,31.99,32.00,31.99,32.00
XAGEUR,20250804,052600,31.99,32.00,31.99,31.99
XAGEUR,20250804,052700,32.00,32.00,32.00,32.00
XAGEUR,20250804,052800,32.00,32.00,31.99,31.99
XAGEUR,20250804,052900,31.99,31.99,31.99,31.99
XAGEUR,20250804,053000,31.99,31.99,31.99,31.99
XAGEUR,20250804,053100,31.99,31.99,31.98,31.98
XAGEUR,20250804,053200,31.98,31.98,31.98,31.98
XAGEUR,20250804,053300,31.97,31.97,31.97,31.97
XAGEUR,20250804,053400,31.98,31.98,31.97,31.98
XAGEUR,20250804,053500,31.97,31.97,31.97,31.97
XAGEUR,20250804,053600,31.97,31.97,31.97,31.97
XAGEUR,20250804,053700,31.97,31.97,31.97,31.97
XAGEUR,20250804,053800,31.97,31.98,31.97,31.98
XAGEUR,20250804,053900,31.98,32.00,31.98,32.00
XAGEUR,20250804,054000,32.00,32.00,32.00,32.00
XAGEUR,20250804,054100,32.00,32.00,32.00,32.00
XAGEUR,20250804,054200,32.01,32.01,32.01,32.01
XAGEUR,20250804,054300,32.01,32.01,32.01,32.01
XAGEUR,20250804,054400,32.01,32.01,32.01,32.01
XAGEUR,20250804,054500,32.01,32.02,32.01,32.02
XAGEUR,20250804,054600,32.01,32.02,32.01,32.01
XAGEUR,20250804,054700,32.01,32.01,32.01,32.01
XAGEUR,20250804,054800,32.01,32.01,32.01,32.01
XAGEUR,20250804,054900,32.01,32.01,32.01,32.01
XAGEUR,20250804,055000,32.00,32.00,32.00,32.00
XAGEUR,20250804,055100,32.00,32.00,32.00,32.00
XAGEUR,20250804,055200,32.01,32.01,32.01,32.01
XAGEUR,20250804,055300,32.01,32.01,32.00,32.00
XAGEUR,20250804,055400,32.01,32.01,32.01,32.01
XAGEUR,20250804,055500,32.00,32.00,32.00,32.00
XAGEUR,20250804,055600,32.00,32.00,32.00,32.00
XAGEUR,20250804,055700,32.00,32.00,32.00,32.00
XAGEUR,20250804,055800,31.99,31.99,31.99,31.99
XAGEUR,20250804,055900,31.99,31.99,31.99,31.99
XAGEUR,20250804,060000,32.00,32.00,32.00,32.00
XAGEUR,20250804,060100,32.00,32.01,32.00,32.01
XAGEUR,20250804,060200,32.01,32.02,32.01,32.02
XAGEUR,20250804,060300,32.01,32.01,32.01,32.01
XAGEUR,20250804,060400,32.01,32.02,32.01,32.02
XAGEUR,20250804,060500,32.01,32.01,32.01,32.01
XAGEUR,20250804,060600,32.01,32.01,32.01,32.01
XAGEUR,20250804,060700,32.00,32.00,32.00,32.00
XAGEUR,20250804,060800,32.00,32.01,32.00,32.01
XAGEUR,20250804,060900,32.01,32.01,32.01,32.01
XAGEUR,20250804,061000,32.01,32.01,32.00,32.00
XAGEUR,20250804,061100,32.00,32.00,32.00,32.00
XAGEUR,20250804,061200,32.01,32.01,32.00,32.00
XAGEUR,20250804,061300,32.00,32.00,32.00,32.00
XAGEUR,20250804,061400,32.00,32.00,31.99,31.99
XAGEUR,20250804,061500,31.99,31.99,31.99,31.99
XAGEUR,20250804,061600,31.99,31.99,31.99,31.99
XAGEUR,20250804,061700,32.00,32.00,32.00,32.00
XAGEUR,20250804,061800,31.99,31.99,31.99,31.99
XAGEUR,20250804,061900,31.99,31.99,31.99,31.99
XAGEUR,20250804,062000,31.99,31.99,31.99,31.99
XAGEUR,20250804,062100,31.99,31.99,31.99,31.99
XAGEUR,20250804,062200,32.00,32.00,32.00,32.00
XAGEUR,20250804,062300,32.00,32.00,32.00,32.00
XAGEUR,20250804,062400,32.00,32.00,32.00,32.00
XAGEUR,20250804,062500,32.00,32.00,32.00,32.00
XAGEUR,20250804,062600,32.00,32.00,32.00,32.00
XAGEUR,20250804,062700,32.00,32.00,32.00,32.00
XAGEUR,20250804,062800,32.01,32.01,32.00,32.01
XAGEUR,20250804,062900,32.00,32.01,32.00,32.01
XAGEUR,20250804,063000,32.01,32.01,32.00,32.00
XAGEUR,20250804,063100,32.01,32.01,32.00,32.00
XAGEUR,20250804,063200,32.00,32.00,32.00,32.00
XAGEUR,20250804,063300,32.00,32.00,32.00,32.00
XAGEUR,20250804,063400,32.00,32.01,32.00,32.01
XAGEUR,20250804,063500,32.01,32.01,32.01,32.01
XAGEUR,20250804,063600,32.00,32.00,32.00,32.00
XAGEUR,20250804,063700,32.00,32.00,32.00,32.00
XAGEUR,20250804,063800,32.00,32.00,32.00,32.00
XAGEUR,20250804,063900,32.01,32.01,32.01,32.01
XAGEUR,20250804,064000,32.01,32.01,32.01,32.01
XAGEUR,20250804,064100,32.01,32.02,32.01,32.02
XAGEUR,20250804,064200,32.01,32.01,32.01,32.01
XAGEUR,20250804,064300,32.01,32.01,32.01,32.01
XAGEUR,20250804,064400,32.02,32.03,32.02,32.02
XAGEUR,20250804,064500,32.02,32.02,32.02,32.02
XAGEUR,20250804,064600,32.03,32.03,32.02,32.02
XAGEUR,20250804,064700,32.02,32.02,32.02,32.02
XAGEUR,20250804,064800,32.03,32.03,32.02,32.02
XAGEUR,20250804,064900,32.02,32.02,32.02,32.02
XAGEUR,20250804,065000,32.02,32.02,32.02,32.02
XAGEUR,20250804,065100,32.02,32.02,32.02,32.02
XAGEUR,20250804,065200,32.02,32.02,32.02,32.02
XAGEUR,20250804,065300,32.02,32.02,32.02,32.02
XAGEUR,20250804,065400,32.03,32.03,32.02,32.02
XAGEUR,20250804,065500,32.02,32.02,32.01,32.02
XAGEUR,20250804,065600,32.02,32.02,32.02,32.02
XAGEUR,20250804,065700,32.02,32.02,32.02,32.02
XAGEUR,20250804,065800,32.03,32.03,32.03,32.03
XAGEUR,20250804,065900,32.03,32.03,32.03,32.03
XAGEUR,20250804,070000,32.03,32.03,32.03,32.03
XAGEUR,20250804,070100,32.03,32.03,32.03,32.03
XAGEUR,20250804,070200,32.03,32.04,32.03,32.04
XAGEUR,20250804,070300,32.03,32.03,32.02,32.03
XAGEUR,20250804,070400,32.04,32.04,32.04,32.04
XAGEUR,20250804,070500,32.04,32.04,32.03,32.03
XAGEUR,20250804,070600,32.03,32.03,32.03,32.03
XAGEUR,20250804,070700,32.02,32.02,32.02,32.02
XAGEUR,20250804,070800,32.02,32.02,32.02,32.02
XAGEUR,20250804,070900,32.02,32.03,32.02,32.03
XAGEUR,20250804,071000,32.03,32.03,32.03,32.03
XAGEUR,20250804,071100,32.03,32.03,32.03,32.03
XAGEUR,20250804,071200,32.03,32.03,32.03,32.03
XAGEUR,20250804,071300,32.03,32.04,32.03,32.03
XAGEUR,20250804,071400,32.04,32.04,32.03,32.03
XAGEUR,20250804,071500,32.04,32.04,32.04,32.04
XAGEUR,20250804,071600,32.04,32.04,32.04,32.04
XAGEUR,20250804,071700,32.04,32.04,32.04,32.04
XAGEUR,20250804,071800,32.04,32.04,32.04,32.04
XAGEUR,20250804,071900,32.05,32.05,32.04,32.04
XAGEUR,20250804,072000,32.05,32.05,32.05,32.05
XAGEUR,20250804,072100,32.05,32.05,32.05,32.05
XAGEUR,20250804,072200,32.05,32.05,32.05,32.05
XAGEUR,20250804,072300,32.05,32.05,32.05,32.05
XAGEUR,20250804,072400,32.05,32.06,32.05,32.06
XAGEUR,20250804,072500,32.05,32.05,32.05,32.05
XAGEUR,20250804,072600,32.05,32.05,32.04,32.05
XAGEUR,20250804,072700,32.06,32.06,32.06,32.06
XAGEUR,20250804,072800,32.06,32.06,32.06,32.06
XAGEUR,20250804,072900,32.06,32.06,32.06,32.06
XAGEUR,20250804,073000,32.05,32.05,32.05,32.05
XAGEUR,20250804,073100,32.04,32.05,32.04,32.05
XAGEUR,20250804,073200,32.04,32.05,32.04,32.04
XAGEUR,20250804,073300,32.03,32.03,32.02,32.02
XAGEUR,20250804,073400,32.02,32.02,32.02,32.02
XAGEUR,20250804,073500,32.02,32.02,32.02,32.02
XAGEUR,20250804,073600,32.02,32.02,32.01,32.02
XAGEUR,20250804,073700,32.03,32.03,32.03,32.03
XAGEUR,20250804,073800,32.02,32.03,32.02,32.03
XAGEUR,20250804,073900,32.02,32.02,32.02,32.02
XAGEUR,20250804,074000,32.02,32.02,32.02,32.02
XAGEUR,20250804,074100,32.02,32.02,32.01,32.01
XAGEUR,20250804,074200,32.02,32.02,32.01,32.01
XAGEUR,20250804,074300,32.02,32.02,32.01,32.01
XAGEUR,20250804,074400,32.02,32.02,32.02,32.02
XAGEUR,20250804,074500,32.01,32.02,32.01,32.02
XAGEUR,20250804,074600,32.02,32.03,32.02,32.03
XAGEUR,20250804,074700,32.02,32.02,32.02,32.02
XAGEUR,20250804,074800,32.02,32.03,32.02,32.03
XAGEUR,20250804,074900,32.04,32.05,32.04,32.05
XAGEUR,20250804,075000,32.05,32.05,32.05,32.05
XAGEUR,20250804,075100,32.05,32.05,32.05,32.05
XAGEUR,20250804,075200,32.04,32.06,32.04,32.06
XAGEUR,20250804,075300,32.06,32.06,32.06,32.06
XAGEUR,20250804,075400,32.06,32.06,32.06,32.06
XAGEUR,20250804,075500,32.06,32.06,32.06,32.06
XAGEUR,20250804,075600,32.06,32.06,32.06,32.06
XAGEUR,20250804,075700,32.07,32.08,32.07,32.07
XAGEUR,20250804,075800,32.08,32.08,32.08,32.08
XAGEUR,20250804,075900,32.08,32.09,32.08,32.09
XAGEUR,20250804,080000,32.08,32.08,32.08,32.08
XAGEUR,20250804,080100,32.07,32.08,32.07,32.08
XAGEUR,20250804,080200,32.08,32.08,32.07,32.07
XAGEUR,20250804,080300,32.08,32.08,32.07,32.07
XAGEUR,20250804,080400,32.08,32.09,32.08,32.09
XAGEUR,20250804,080500,32.10,32.11,32.10,32.10
XAGEUR,20250804,080600,32.10,32.10,32.10,32.10
XAGEUR,20250804,080700,32.10,32.10,32.10,32.10
XAGEUR,20250804,080800,32.11,32.11,32.10,32.11
XAGEUR,20250804,080900,32.10,32.11,32.10,32.10
XAGEUR,20250804,081000,32.10,32.10,32.10,32.10
XAGEUR,20250804,081100,32.10,32.10,32.09,32.09
XAGEUR,20250804,081200,32.10,32.11,32.10,32.11
XAGEUR,20250804,081300,32.10,32.10,32.10,32.10
XAGEUR,20250804,081400,32.11,32.12,32.10,32.11
XAGEUR,20250804,081500,32.12,32.12,32.09,32.09
XAGEUR,20250804,081600,32.10,32.10,32.09,32.09
XAGEUR,20250804,081700,32.09,32.09,32.08,32.08
XAGEUR,20250804,081800,32.07,32.08,32.07,32.08
XAGEUR,20250804,081900,32.08,32.09,32.08,32.09
XAGEUR,20250804,082000,32.09,32.10,32.09,32.10
XAGEUR,20250804,082100,32.09,32.09,32.09,32.09
XAGEUR,20250804,082200,32.10,32.11,32.09,32.11
XAGEUR,20250804,082300,32.10,32.12,32.10,32.11
XAGEUR,20250804,082400,32.12,32.12,32.12,32.12
XAGEUR,20250804,082500,32.13,32.13,32.13,32.13
XAGEUR,20250804,082600,32.13,32.14,32.13,32.14
XAGEUR,20250804,082700,32.14,32.14,32.14,32.14
XAGEUR,20250804,082800,32.13,32.13,32.13,32.13
XAGEUR,20250804,082900,32.13,32.13,32.13,32.13
XAGEUR,20250804,083000,32.13,32.13,32.13,32.13
XAGEUR,20250804,083100,32.14,32.14,32.13,32.13
XAGEUR,20250804,083200,32.12,32.12,32.11,32.11
XAGEUR,20250804,083300,32.12,32.12,32.12,32.12
XAGEUR,20250804,083400,32.13,32.15,32.13,32.15
XAGEUR,20250804,083500,32.16,32.16,32.15,32.15
XAGEUR,20250804,083600,32.15,32.15,32.14,32.14
XAGEUR,20250804,083700,32.14,32.14,32.14,32.14
XAGEUR,20250804,083800,32.14,32.14,32.14,32.14
XAGEUR,20250804,083900,32.15,32.16,32.15,32.15
XAGEUR,20250804,084000,32.16,32.16,32.15,32.15
XAGEUR,20250804,084100,32.15,32.15,32.14,32.15
XAGEUR,20250804,084200,32.14,32.15,32.14,32.14
XAGEUR,20250804,084300,32.14,32.14,32.13,32.13
XAGEUR,20250804,084400,32.13,32.13,32.13,32.13
XAGEUR,20250804,084500,32.12,32.12,32.12,32.12
XAGEUR,20250804,084600,32.12,32.12,32.12,32.12
XAGEUR,20250804,084700,32.12,32.12,32.12,32.12
XAGEUR,20250804,084800,32.12,32.12,32.12,32.12
XAGEUR,20250804,084900,32.11,32.12,32.11,32.11
XAGEUR,20250804,085000,32.11,32.13,32.11,32.13
XAGEUR,20250804,085100,32.13,32.13,32.13,32.13
XAGEUR,20250804,085200,32.13,32.13,32.13,32.13
XAGEUR,20250804,085300,32.12,32.13,32.12,32.13
XAGEUR,20250804,085400,32.14,32.14,32.14,32.14
XAGEUR,20250804,085500,32.14,32.15,32.14,32.15
XAGEUR,20250804,085600,32.14,32.14,32.14,32.14
XAGEUR,20250804,085700,32.14,32.14,32.14,32.14
XAGEUR,20250804,085800,32.15,32.15,32.15,32.15
XAGEUR,20250804,085900,32.15,32.16,32.15,32.16
XAGEUR,20250804,090000,32.15,32.16,32.15,32.16
XAGEUR,20250804,090100,32.15,32.16,32.14,32.16
XAGEUR,20250804,090200,32.15,32.15,32.13,32.13
XAGEUR,20250804,090300,32.14,32.15,32.14,32.15
XAGEUR,20250804,090400,32.15,32.16,32.14,32.16
XAGEUR,20250804,090500,32.15,32.16,32.15,32.16
XAGEUR,20250804,090600,32.15,32.17,32.15,32.17
XAGEUR,20250804,090700,32.17,32.17,32.17,32.17
XAGEUR,20250804,090800,32.16,32.16,32.16,32.16
XAGEUR,20250804,090900,32.16,32.17,32.16,32.16
XAGEUR,20250804,091000,32.17,32.17,32.16,32.17
XAGEUR,20250804,091100,32.18,32.19,32.18,32.19
XAGEUR,20250804,091200,32.18,32.19,32.18,32.19
XAGEUR,20250804,091300,32.19,32.20,32.19,32.20
XAGEUR,20250804,091400,32.19,32.20,32.19,32.19
XAGEUR,20250804,091500,32.20,32.20,32.20,32.20
XAGEUR,20250804,091600,32.20,32.20,32.20,32.20
XAGEUR,20250804,091700,32.19,32.19,32.17,32.17
XAGEUR,20250804,091800,32.16,32.16,32.16,32.16
XAGEUR,20250804,091900,32.16,32.16,32.15,32.16
XAGEUR,20250804,092000,32.15,32.15,32.15,32.15
XAGEUR,20250804,092100,32.14,32.14,32.14,32.14
XAGEUR,20250804,092200,32.15,32.15,32.15,32.15
XAGEUR,20250804,092300,32.16,32.17,32.16,32.17
XAGEUR,20250804,092400,32.17,32.17,32.16,32.16
XAGEUR,20250804,092500,32.15,32.16,32.15,32.16
XAGEUR,20250804,092600,32.16,32.17,32.16,32.17
XAGEUR,20250804,092700,32.16,32.17,32.16,32.17
XAGEUR,20250804,092800,32.16,32.17,32.16,32.17
XAGEUR,20250804,092900,32.16,32.16,32.16,32.16
XAGEUR,20250804,093000,32.17,32.17,32.17,32.17
XAGEUR,20250804,093100,32.17,32.17,32.14,32.14
XAGEUR,20250804,093200,32.15,32.15,32.15,32.15
XAGEUR,20250804,093300,32.14,32.15,32.14,32.14
XAGEUR,20250804,093400,32.15,32.16,32.14,32.16
XAGEUR,20250804,093500,32.15,32.17,32.15,32.16
XAGEUR,20250804,093600,32.16,32.17,32.16,32.16
XAGEUR,20250804,093700,32.16,32.16,32.16,32.16
XAGEUR,20250804,093800,32.17,32.17,32.16,32.16
XAGEUR,20250804,093900,32.17,32.17,32.15,32.16
XAGEUR,20250804,094000,32.17,32.17,32.16,32.16
XAGEUR,20250804,094100,32.15,32.17,32.15,32.17
XAGEUR,20250804,094200,32.17,32.17,32.17,32.17
XAGEUR,20250804,094300,32.18,32.18,32.18,32.18
XAGEUR,20250804,094400,32.18,32.18,32.18,32.18
XAGEUR,20250804,094500,32.18,32.19,32.18,32.18
XAGEUR,20250804,094600,32.17,32.17,32.17,32.17
XAGEUR,20250804,094700,32.17,32.17,32.16,32.16
XAGEUR,20250804,094800,32.17,32.17,32.16,32.16
XAGEUR,20250804,094900,32.16,32.17,32.16,32.17
XAGEUR,20250804,095000,32.17,32.17,32.17,32.17
XAGEUR,20250804,095100,32.18,32.19,32.18,32.18
XAGEUR,20250804,095200,32.19,32.19,32.18,32.19
XAGEUR,20250804,095300,32.18,32.18,32.18,32.18
XAGEUR,20250804,095400,32.18,32.18,32.18,32.18
XAGEUR,20250804,095500,32.18,32.18,32.17,32.17
XAGEUR,20250804,095600,32.18,32.18,32.17,32.18
XAGEUR,20250804,095700,32.17,32.18,32.17,32.18
XAGEUR,20250804,095800,32.18,32.18,32.17,32.18
XAGEUR,20250804,095900,32.19,32.19,32.18,32.19
XAGEUR,20250804,100000,32.20,32.20,32.20,32.20
XAGEUR,20250804,100100,32.21,32.22,32.20,32.21
XAGEUR,20250804,100200,32.20,32.21,32.20,32.21
XAGEUR,20250804,100300,32.22,32.22,32.22,32.22
XAGEUR,20250804,100400,32.23,32.24,32.23,32.24
XAGEUR,20250804,100500,32.25,32.25,32.25,32.25
XAGEUR,20250804,100600,32.26,32.26,32.25,32.26
XAGEUR,20250804,100700,32.25,32.25,32.24,32.24
XAGEUR,20250804,100800,32.25,32.26,32.25,32.26
XAGEUR,20250804,100900,32.26,32.26,32.26,32.26
XAGEUR,20250804,101000,32.25,32.25,32.24,32.24
XAGEUR,20250804,101100,32.25,32.25,32.24,32.24
XAGEUR,20250804,101200,32.23,32.23,32.23,32.23
XAGEUR,20250804,101300,32.24,32.25,32.24,32.25
XAGEUR,20250804,101400,32.25,32.26,32.24,32.26
XAGEUR,20250804,101500,32.25,32.25,32.25,32.25
XAGEUR,20250804,101600,32.25,32.25,32.25,32.25
XAGEUR,20250804,101700,32.25,32.25,32.25,32.25
XAGEUR,20250804,101800,32.25,32.26,32.25,32.26
XAGEUR,20250804,101900,32.25,32.25,32.25,32.25
XAGEUR,20250804,102000,32.26,32.27,32.26,32.27
XAGEUR,20250804,102100,32.26,32.26,32.26,32.26
XAGEUR,20250804,102200,32.27,32.28,32.27,32.28
XAGEUR,20250804,102300,32.28,32.28,32.28,32.28
XAGEUR,20250804,102400,32.27,32.27,32.27,32.27
XAGEUR,20250804,102500,32.27,32.28,32.27,32.28
XAGEUR,20250804,102600,32.28,32.28,32.28,32.28
XAGEUR,20250804,102700,32.28,32.28,32.27,32.27
XAGEUR,20250804,102800,32.28,32.29,32.28,32.29
XAGEUR,20250804,102900,32.28,32.29,32.28,32.28
XAGEUR,20250804,103000,32.28,32.28,32.28,32.28
XAGEUR,20250804,103100,32.29,32.29,32.28,32.28
XAGEUR,20250804,103200,32.27,32.27,32.26,32.26
XAGEUR,20250804,103300,32.26,32.26,32.26,32.26
XAGEUR,20250804,103400,32.26,32.27,32.26,32.27
XAGEUR,20250804,103500,32.28,32.28,32.28,32.28
XAGEUR,20250804,103600,32.28,32.29,32.28,32.29
XAGEUR,20250804,103700,32.30,32.30,32.30,32.30
XAGEUR,20250804,103800,32.31,32.31,32.31,32.31
XAGEUR,20250804,103900,32.31,32.33,32.31,32.33
XAGEUR,20250804,104000,32.32,32.32,32.32,32.32
XAGEUR,20250804,104100,32.32,32.32,32.32,32.32
XAGEUR,20250804,104200,32.32,32.33,32.32,32.33
XAGEUR,20250804,104300,32.32,32.34,32.32,32.34
XAGEUR,20250804,104400,32.35,32.35,32.34,32.35
XAGEUR,20250804,104500,32.34,32.34,32.33,32.33
XAGEUR,20250804,104600,32.34,32.34,32.32,32.33
XAGEUR,20250804,104700,32.33,32.33,32.33,32.33
XAGEUR,20250804,104800,32.33,32.33,32.33,32.33
XAGEUR,20250804,104900,32.32,32.32,32.32,32.32
XAGEUR,20250804,105000,32.32,32.32,32.32,32.32
XAGEUR,20250804,105100,32.32,32.32,32.32,32.32
XAGEUR,20250804,105200,32.31,32.31,32.31,32.31
XAGEUR,20250804,105300,32.31,32.32,32.31,32.32
XAGEUR,20250804,105400,32.32,32.33,32.31,32.33
XAGEUR,20250804,105500,32.32,32.32,32.32,32.32
XAGEUR,20250804,105600,32.32,32.32,32.32,32.32
XAGEUR,20250804,105700,32.32,32.32,32.31,32.31
XAGEUR,20250804,105800,32.30,32.31,32.30,32.31
XAGEUR,20250804,105900,32.30,32.30,32.30,32.30
XAGEUR,20250804,110000,32.30,32.30,32.30,32.30
XAGEUR,20250804,110100,32.30,32.30,32.29,32.29
XAGEUR,20250804,110200,32.29,32.29,32.29,32.29
XAGEUR,20250804,110300,32.30,32.30,32.30,32.30
XAGEUR,20250804,110400,32.29,32.29,32.29,32.29
XAGEUR,20250804,110500,32.28,32.28,32.27,32.28
XAGEUR,20250804,110600,32.27,32.27,32.27,32.27
XAGEUR,20250804,110700,32.27,32.27,32.27,32.27
XAGEUR,20250804,110800,32.27,32.27,32.26,32.26
XAGEUR,20250804,110900,32.27,32.27,32.26,32.27
XAGEUR,20250804,111000,32.26,32.26,32.26,32.26
XAGEUR,20250804,111100,32.26,32.26,32.26,32.26
XAGEUR,20250804,111200,32.26,32.26,32.24,32.24
XAGEUR,20250804,111300,32.24,32.24,32.24,32.24
XAGEUR,20250804,111400,32.25,32.25,32.25,32.25
XAGEUR,20250804,111500,32.25,32.25,32.24,32.24
XAGEUR,20250804,111600,32.25,32.25,32.25,32.25
XAGEUR,20250804,111700,32.26,32.27,32.26,32.26
XAGEUR,20250804,111800,32.25,32.25,32.24,32.24
XAGEUR,20250804,111900,32.24,32.24,32.24,32.24
XAGEUR,20250804,112000,32.25,32.25,32.25,32.25
XAGEUR,20250804,112100,32.24,32.25,32.24,32.24
XAGEUR,20250804,112200,32.24,32.24,32.24,32.24
XAGEUR,20250804,112300,32.25,32.25,32.24,32.25
XAGEUR,20250804,112400,32.26,32.26,32.26,32.26
XAGEUR,20250804,112500,32.26,32.27,32.26,32.27
XAGEUR,20250804,112600,32.28,32.28,32.27,32.27
XAGEUR,20250804,112700,32.26,32.26,32.25,32.25
XAGEUR,20250804,112800,32.26,32.26,32.26,32.26
XAGEUR,20250804,112900,32.25,32.25,32.25,32.25
XAGEUR,20250804,113000,32.25,32.25,32.25,32.25
XAGEUR,20250804,113100,32.25,32.25,32.24,32.24
XAGEUR,20250804,113200,32.23,32.23,32.23,32.23
XAGEUR,20250804,113300,32.24,32.24,32.23,32.23
XAGEUR,20250804,113400,32.24,32.24,32.24,32.24
XAGEUR,20250804,113500,32.24,32.24,32.24,32.24
XAGEUR,20250804,113600,32.23,32.24,32.23,32.23
XAGEUR,20250804,113700,32.23,32.23,32.23,32.23
XAGEUR,20250804,113800,32.23,32.23,32.23,32.23
XAGEUR,20250804,113900,32.22,32.22,32.22,32.22
XAGEUR,20250804,114000,32.22,32.22,32.19,32.19
XAGEUR,20250804,114100,32.18,32.18,32.18,32.18
XAGEUR,20250804,114200,32.18,32.18,32.18,32.18
XAGEUR,20250804,114300,32.19,32.19,32.19,32.19
XAGEUR,20250804,114400,32.19,32.21,32.19,32.21
XAGEUR,20250804,114500,32.20,32.20,32.20,32.20
XAGEUR,20250804,114600,32.20,32.20,32.19,32.19
XAGEUR,20250804,114700,32.19,32.19,32.18,32.18
XAGEUR,20250804,114800,32.17,32.17,32.17,32.17
XAGEUR,20250804,114900,32.18,32.19,32.18,32.19
XAGEUR,20250804,115000,32.19,32.19,32.19,32.19
XAGEUR,20250804,115100,32.18,32.19,32.18,32.19
XAGEUR,20250804,115200,32.19,32.19,32.19,32.19
XAGEUR,20250804,115300,32.19,32.19,32.18,32.18
XAGEUR,20250804,115400,32.18,32.18,32.18,32.18
XAGEUR,20250804,115500,32.17,32.17,32.17,32.17
XAGEUR,20250804,115600,32.17,32.17,32.16,32.16
XAGEUR,20250804,115700,32.16,32.16,32.16,32.16
XAGEUR,20250804,115800,32.17,32.17,32.16,32.16
XAGEUR,20250804,115900,32.16,32.16,32.16,32.16
XAGEUR,20250804,120000,32.17,32.17,32.17,32.17
XAGEUR,20250804,120100,32.16,32.18,32.16,32.18
XAGEUR,20250804,120200,32.18,32.18,32.18,32.18
XAGEUR,20250804,120300,32.18,32.18,32.18,32.18
XAGEUR,20250804,120400,32.17,32.17,32.17,32.17
XAGEUR,20250804,120500,32.18,32.18,32.17,32.17
XAGEUR,20250804,120600,32.18,32.18,32.17,32.17
XAGEUR,20250804,120700,32.18,32.18,32.17,32.17
XAGEUR,20250804,120800,32.18,32.18,32.16,32.16
XAGEUR,20250804,120900,32.17,32.17,32.16,32.16
XAGEUR,20250804,121000,32.16,32.16,32.16,32.16
XAGEUR,20250804,121100,32.16,32.16,32.16,32.16
XAGEUR,20250804,121200,32.16,32.17,32.16,32.17
XAGEUR,20250804,121300,32.17,32.17,32.17,32.17
XAGEUR,20250804,121400,32.16,32.16,32.16,32.16
XAGEUR,20250804,121500,32.16,32.16,32.15,32.15
XAGEUR,20250804,121600,32.14,32.14,32.14,32.14
XAGEUR,20250804,121700,32.15,32.15,32.15,32.15
XAGEUR,20250804,121800,32.15,32.15,32.15,32.15
XAGEUR,20250804,121900,32.15,32.15,32.15,32.15
XAGEUR,20250804,122000,32.14,32.14,32.14,32.14
XAGEUR,20250804,122100,32.14,32.14,32.13,32.13
XAGEUR,20250804,122200,32.12,32.15,32.12,32.14
XAGEUR,20250804,122300,32.14,32.14,32.14,32.14
XAGEUR,20250804,122400,32.13,32.13,32.13,32.13
XAGEUR,20250804,122500,32.13,32.13,32.13,32.13
XAGEUR,20250804,122600,32.13,32.13,32.12,32.12
XAGEUR,20250804,122700,32.12,32.12,32.11,32.12
XAGEUR,20250804,122800,32.11,32.12,32.11,32.11
XAGEUR,20250804,122900,32.11,32.12,32.11,32.12
XAGEUR,20250804,123000,32.11,32.12,32.11,32.12
XAGEUR,20250804,123100,32.13,32.13,32.12,32.12
XAGEUR,20250804,123200,32.12,32.12,32.12,32.12
XAGEUR,20250804,123300,32.13,32.13,32.13,32.13
XAGEUR,20250804,123400,32.13,32.14,32.13,32.14
XAGEUR,20250804,123500,32.14,32.14,32.14,32.14
XAGEUR,20250804,123600,32.14,32.14,32.14,32.14
XAGEUR,20250804,123700,32.14,32.14,32.13,32.13
XAGEUR,20250804,123800,32.12,32.12,32.12,32.12
XAGEUR,20250804,123900,32.12,32.13,32.12,32.13
XAGEUR,20250804,124000,32.12,32.12,32.11,32.11
XAGEUR,20250804,124100,32.12,32.12,32.12,32.12
XAGEUR,20250804,124200,32.12,32.12,32.11,32.12
XAGEUR,20250804,124300,32.11,32.12,32.11,32.12
XAGEUR,20250804,124400,32.12,32.12,32.12,32.12
XAGEUR,20250804,124500,32.12,32.12,32.12,32.12
XAGEUR,20250804,124600,32.12,32.12,32.12,32.12
XAGEUR,20250804,124700,32.12,32.13,32.12,32.13
XAGEUR,20250804,124800,32.12,32.12,32.12,32.12
XAGEUR,20250804,124900,32.12,32.12,32.11,32.11
XAGEUR,20250804,125000,32.12,32.12,32.11,32.11
XAGEUR,20250804,125100,32.11,32.11,32.11,32.11
XAGEUR,20250804,125200,32.10,32.10,32.10,32.10
XAGEUR,20250804,125300,32.10,32.10,32.10,32.10
XAGEUR,20250804,125400,32.11,32.11,32.10,32.10
XAGEUR,20250804,125500,32.09,32.09,32.09,32.09
XAGEUR,20250804,125600,32.08,32.08,32.08,32.08
XAGEUR,20250804,125700,32.08,32.08,32.07,32.07
XAGEUR,20250804,125800,32.08,32.08,32.07,32.08
XAGEUR,20250804,125900,32.09,32.09,32.08,32.09
XAGEUR,20250804,130000,32.09,32.09,32.09,32.09
XAGEUR,20250804,130100,32.08,32.08,32.07,32.07
XAGEUR,20250804,130200,32.08,32.08,32.08,32.08
XAGEUR,20250804,130300,32.08,32.08,32.08,32.08
XAGEUR,20250804,130400,32.07,32.08,32.07,32.08
XAGEUR,20250804,130500,32.07,32.07,32.07,32.07
XAGEUR,20250804,130600,32.07,32.07,32.07,32.07
XAGEUR,20250804,130700,32.07,32.10,32.07,32.10
XAGEUR,20250804,130800,32.09,32.09,32.09,32.09
XAGEUR,20250804,130900,32.09,32.10,32.09,32.10
XAGEUR,20250804,131000,32.09,32.09,32.09,32.09
XAGEUR,20250804,131100,32.09,32.09,32.08,32.09
XAGEUR,20250804,131200,32.09,32.09,32.09,32.09
XAGEUR,20250804,131300,32.08,32.08,32.08,32.08
XAGEUR,20250804,131400,32.09,32.09,32.08,32.09
XAGEUR,20250804,131500,32.10,32.10,32.09,32.09
XAGEUR,20250804,131600,32.09,32.09,32.09,32.09
XAGEUR,20250804,131700,32.10,32.11,32.09,32.11
XAGEUR,20250804,131800,32.10,32.11,32.10,32.10
XAGEUR,20250804,131900,32.10,32.10,32.09,32.10
XAGEUR,20250804,132000,32.09,32.09,32.09,32.09
XAGEUR,20250804,132100,32.10,32.12,32.10,32.12
XAGEUR,20250804,132200,32.13,32.14,32.13,32.13
XAGEUR,20250804,132300,32.13,32.13,32.13,32.13
XAGEUR,20250804,132400,32.14,32.15,32.14,32.15
XAGEUR,20250804,132500,32.15,32.16,32.15,32.16
XAGEUR,20250804,132600,32.15,32.16,32.15,32.15
XAGEUR,20250804,132700,32.16,32.16,32.15,32.15
XAGEUR,20250804,132800,32.16,32.16,32.16,32.16
XAGEUR,20250804,132900,32.17,32.17,32.17,32.17
XAGEUR,20250804,133000,32.18,32.18,32.17,32.18
XAGEUR,20250804,133100,32.18,32.20,32.18,32.20
XAGEUR,20250804,133200,32.21,32.21,32.20,32.20
XAGEUR,20250804,133300,32.19,32.20,32.19,32.20
XAGEUR,20250804,133400,32.21,32.22,32.21,32.22
XAGEUR,20250804,133500,32.22,32.22,32.22,32.22
XAGEUR,20250804,133600,32.21,32.21,32.21,32.21
XAGEUR,20250804,133700,32.21,32.22,32.21,32.22
XAGEUR,20250804,133800,32.21,32.22,32.21,32.22
XAGEUR,20250804,133900,32.21,32.21,32.21,32.21
XAGEUR,20250804,134000,32.21,32.21,32.20,32.20
XAGEUR,20250804,134100,32.21,32.21,32.21,32.21
XAGEUR,20250804,134200,32.21,32.22,32.21,32.22
XAGEUR,20250804,134300,32.23,32.24,32.23,32.24
XAGEUR,20250804,134400,32.23,32.23,32.22,32.22
XAGEUR,20250804,134500,32.24,32.24,32.24,32.24
XAGEUR,20250804,134600,32.24,32.24,32.24,32.24
XAGEUR,20250804,134700,32.24,32.24,32.24,32.24
XAGEUR,20250804,134800,32.24,32.24,32.24,32.24
XAGEUR,20250804,134900,32.24,32.25,32.24,32.25
XAGEUR,20250804,135000,32.24,32.25,32.24,32.24
XAGEUR,20250804,135100,32.25,32.25,32.25,32.25
XAGEUR,20250804,135200,32.25,32.26,32.25,32.26
XAGEUR,20250804,135300,32.25,32.25,32.24,32.24
XAGEUR,20250804,135400,32.23,32.23,32.22,32.23
XAGEUR,20250804,135500,32.24,32.24,32.22,32.22
XAGEUR,20250804,135600,32.23,32.23,32.22,32.23
XAGEUR,20250804,135700,32.22,32.23,32.22,32.23
XAGEUR,20250804,135800,32.22,32.24,32.22,32.24
XAGEUR,20250804,135900,32.25,32.25,32.25,32.25
XAGEUR,20250804,140000,32.26,32.26,32.26,32.26
XAGEUR,20250804,140100,32.26,32.26,32.24,32.24
XAGEUR,20250804,140200,32.23,32.25,32.23,32.25
XAGEUR,20250804,140300,32.25,32.25,32.25,32.25
XAGEUR,20250804,140400,32.26,32.26,32.26,32.26
XAGEUR,20250804,140500,32.27,32.27,32.26,32.26
XAGEUR,20250804,140600,32.26,32.26,32.25,32.25
XAGEUR,20250804,140700,32.26,32.26,32.24,32.24
XAGEUR,20250804,140800,32.25,32.25,32.25,32.25
XAGEUR,20250804,140900,32.25,32.25,32.25,32.25
XAGEUR,20250804,141000,32.25,32.25,32.25,32.25
XAGEUR,20250804,141100,32.26,32.26,32.25,32.26
XAGEUR,20250804,141200,32.25,32.25,32.24,32.24
XAGEUR,20250804,141300,32.24,32.24,32.23,32.23
XAGEUR,20250804,141400,32.22,32.22,32.22,32.22
XAGEUR,20250804,141500,32.23,32.23,32.22,32.22
XAGEUR,20250804,141600,32.22,32.22,32.22,32.22
XAGEUR,20250804,141700,32.21,32.21,32.21,32.21
XAGEUR,20250804,141800,32.21,32.21,32.21,32.21
XAGEUR,20250804,141900,32.21,32.21,32.20,32.20
XAGEUR,20250804,142000,32.21,32.21,32.20,32.20
XAGEUR,20250804,142100,32.19,32.19,32.16,32.18
XAGEUR,20250804,142200,32.19,32.19,32.19,32.19
XAGEUR,20250804,142300,32.19,32.19,32.19,32.19
XAGEUR,20250804,142400,32.18,32.18,32.17,32.17
XAGEUR,20250804,142500,32.16,32.17,32.16,32.17
XAGEUR,20250804,142600,32.16,32.17,32.16,32.17
XAGEUR,20250804,142700,32.16,32.16,32.15,32.16
XAGEUR,20250804,142800,32.15,32.15,32.12,32.12
XAGEUR,20250804,142900,32.11,32.11,32.11,32.11
XAGEUR,20250804,143000,32.12,32.12,32.11,32.11
XAGEUR,20250804,143100,32.12,32.12,32.08,32.08
XAGEUR,20250804,143200,32.09,32.09,32.08,32.08
XAGEUR,20250804,143300,32.08,32.08,32.06,32.06
XAGEUR,20250804,143400,32.05,32.05,32.05,32.05
XAGEUR,20250804,143500,32.06,32.06,32.06,32.06
XAGEUR,20250804,143600,32.05,32.06,32.04,32.04
XAGEUR,20250804,143700,32.05,32.07,32.05,32.06
XAGEUR,20250804,143800,32.05,32.07,32.05,32.07
XAGEUR,20250804,143900,32.08,32.09,32.08,32.09
XAGEUR,20250804,144000,32.09,32.09,32.09,32.09
XAGEUR,20250804,144100,32.10,32.10,32.10,32.10
XAGEUR,20250804,144200,32.11,32.12,32.11,32.12
XAGEUR,20250804,144300,32.13,32.14,32.13,32.13
XAGEUR,20250804,144400,32.12,32.12,32.12,32.12
XAGEUR,20250804,144500,32.12,32.13,32.12,32.12
XAGEUR,20250804,144600,32.13,32.13,32.12,32.12
XAGEUR,20250804,144700,32.13,32.13,32.13,32.13
XAGEUR,20250804,144800,32.12,32.12,32.11,32.11
XAGEUR,20250804,144900,32.10,32.11,32.10,32.11
XAGEUR,20250804,145000,32.12,32.13,32.12,32.12
XAGEUR,20250804,145100,32.13,32.13,32.13,32.13
XAGEUR,20250804,145200,32.13,32.13,32.13,32.13
XAGEUR,20250804,145300,32.13,32.14,32.13,32.14
XAGEUR,20250804,145400,32.15,32.15,32.15,32.15
XAGEUR,20250804,145500,32.16,32.17,32.16,32.17
XAGEUR,20250804,145600,32.18,32.19,32.18,32.18
XAGEUR,20250804,145700,32.19,32.19,32.18,32.19
XAGEUR,20250804,145800,32.18,32.19,32.18,32.18
XAGEUR,20250804,145900,32.19,32.19,32.19,32.19
XAGEUR,20250804,150000,32.19,32.19,32.18,32.19
XAGEUR,20250804,150100,32.20,32.20,32.14,32.14
XAGEUR,20250804,150200,32.15,32.19,32.15,32.19
XAGEUR,20250804,150300,32.18,32.18,32.17,32.17
XAGEUR,20250804,150400,32.18,32.20,32.18,32.20
XAGEUR,20250804,150500,32.19,32.20,32.19,32.20
XAGEUR,20250804,150600,32.21,32.21,32.20,32.20
XAGEUR,20250804,150700,32.21,32.21,32.19,32.19
XAGEUR,20250804,150800,32.19,32.22,32.19,32.22
XAGEUR,20250804,150900,32.21,32.21,32.21,32.21
XAGEUR,20250804,151000,32.21,32.21,32.20,32.21
XAGEUR,20250804,151100,32.21,32.21,32.21,32.21
XAGEUR,20250804,151200,32.20,32.20,32.19,32.20
XAGEUR,20250804,151300,32.19,32.20,32.19,32.20
XAGEUR,20250804,151400,32.20,32.21,32.20,32.21
XAGEUR,20250804,151500,32.20,32.20,32.19,32.19
XAGEUR,20250804,151600,32.20,32.20,32.19,32.20
XAGEUR,20250804,151700,32.21,32.23,32.21,32.23
XAGEUR,20250804,151800,32.24,32.24,32.22,32.22
XAGEUR,20250804,151900,32.21,32.21,32.20,32.21
XAGEUR,20250804,152000,32.21,32.21,32.21,32.21
XAGEUR,20250804,152100,32.22,32.22,32.22,32.22
XAGEUR,20250804,152200,32.22,32.23,32.22,32.22
XAGEUR,20250804,152300,32.21,32.21,32.21,32.21
XAGEUR,20250804,152400,32.21,32.23,32.21,32.22
XAGEUR,20250804,152500,32.21,32.21,32.21,32.21
XAGEUR,20250804,152600,32.21,32.22,32.21,32.22
XAGEUR,20250804,152700,32.21,32.22,32.20,32.22
XAGEUR,20250804,152800,32.23,32.23,32.20,32.20
XAGEUR,20250804,152900,32.20,32.20,32.20,32.20
XAGEUR,20250804,153000,32.21,32.22,32.21,32.21
XAGEUR,20250804,153100,32.22,32.24,32.22,32.23
XAGEUR,20250804,153200,32.22,32.23,32.22,32.22
XAGEUR,20250804,153300,32.23,32.24,32.22,32.22
XAGEUR,20250804,153400,32.23,32.24,32.23,32.23
XAGEUR,20250804,153500,32.24,32.25,32.24,32.25
XAGEUR,20250804,153600,32.24,32.26,32.24,32.26
XAGEUR,20250804,153700,32.25,32.25,32.22,32.22
XAGEUR,20250804,153800,32.23,32.23,32.21,32.21
XAGEUR,20250804,153900,32.22,32.24,32.22,32.24
XAGEUR,20250804,154000,32.25,32.25,32.24,32.25
XAGEUR,20250804,154100,32.26,32.26,32.25,32.25
XAGEUR,20250804,154200,32.25,32.25,32.24,32.24
XAGEUR,20250804,154300,32.25,32.26,32.24,32.24
XAGEUR,20250804,154400,32.23,32.24,32.23,32.24
XAGEUR,20250804,154500,32.25,32.25,32.25,32.25
XAGEUR,20250804,154600,32.26,32.26,32.25,32.26
XAGEUR,20250804,154700,32.25,32.26,32.25,32.26
XAGEUR,20250804,154800,32.27,32.27,32.24,32.26
XAGEUR,20250804,154900,32.25,32.26,32.25,32.25
XAGEUR,20250804,155000,32.26,32.26,32.25,32.25
XAGEUR,20250804,155100,32.26,32.26,32.25,32.26
XAGEUR,20250804,155200,32.25,32.25,32.24,32.24
XAGEUR,20250804,155300,32.25,32.27,32.25,32.27
XAGEUR,20250804,155400,32.26,32.26,32.25,32.25
XAGEUR,20250804,155500,32.26,32.27,32.26,32.27
XAGEUR,20250804,155600,32.28,32.28,32.27,32.27
XAGEUR,20250804,155700,32.26,32.26,32.24,32.24
XAGEUR,20250804,155800,32.25,32.26,32.25,32.26
XAGEUR,20250804,155900,32.26,32.26,32.26,32.26
XAGEUR,20250804,160000,32.25,32.26,32.25,32.25
XAGEUR,20250804,160100,32.24,32.25,32.22,32.22
XAGEUR,20250804,160200,32.21,32.22,32.21,32.21
XAGEUR,20250804,160300,32.20,32.22,32.20,32.22
XAGEUR,20250804,160400,32.21,32.21,32.20,32.20
XAGEUR,20250804,160500,32.19,32.19,32.18,32.19
XAGEUR,20250804,160600,32.20,32.22,32.20,32.22
XAGEUR,20250804,160700,32.21,32.23,32.21,32.21
XAGEUR,20250804,160800,32.20,32.21,32.20,32.21
XAGEUR,20250804,160900,32.20,32.22,32.20,32.22
XAGEUR,20250804,161000,32.21,32.22,32.21,32.21
XAGEUR,20250804,161100,32.22,32.22,32.21,32.22
XAGEUR,20250804,161200,32.21,32.22,32.20,32.20
XAGEUR,20250804,161300,32.21,32.21,32.20,32.21
XAGEUR,20250804,161400,32.22,32.22,32.21,32.21
XAGEUR,20250804,161500,32.20,32.22,32.20,32.22
XAGEUR,20250804,161600,32.23,32.23,32.22,32.22
XAGEUR,20250804,161700,32.23,32.24,32.23,32.24
XAGEUR,20250804,161800,32.24,32.25,32.24,32.25
XAGEUR,20250804,161900,32.24,32.24,32.24,32.24
XAGEUR,20250804,162000,32.24,32.24,32.24,32.24
XAGEUR,20250804,162100,32.25,32.26,32.24,32.26
XAGEUR,20250804,162200,32.27,32.28,32.26,32.26
XAGEUR,20250804,162300,32.25,32.25,32.25,32.25
XAGEUR,20250804,162400,32.25,32.26,32.24,32.24
XAGEUR,20250804,162500,32.24,32.24,32.24,32.24
XAGEUR,20250804,162600,32.25,32.25,32.24,32.25
XAGEUR,20250804,162700,32.26,32.27,32.25,32.25
XAGEUR,20250804,162800,32.26,32.26,32.24,32.26
XAGEUR,20250804,162900,32.27,32.29,32.27,32.29
XAGEUR,20250804,163000,32.30,32.30,32.29,32.29
XAGEUR,20250804,163100,32.30,32.32,32.30,32.31
XAGEUR,20250804,163200,32.32,32.32,32.32,32.32
XAGEUR,20250804,163300,32.33,32.33,32.31,32.31
XAGEUR,20250804,163400,32.30,32.30,32.29,32.29
XAGEUR,20250804,163500,32.28,32.28,32.27,32.28
XAGEUR,20250804,163600,32.27,32.29,32.27,32.29
XAGEUR,20250804,163700,32.30,32.30,32.29,32.29
XAGEUR,20250804,163800,32.28,32.28,32.28,32.28
XAGEUR,20250804,163900,32.28,32.28,32.27,32.28
XAGEUR,20250804,164000,32.27,32.27,32.27,32.27
XAGEUR,20250804,164100,32.28,32.28,32.28,32.28
XAGEUR,20250804,164200,32.27,32.28,32.27,32.27
XAGEUR,20250804,164300,32.28,32.28,32.27,32.28
XAGEUR,20250804,164400,32.28,32.29,32.28,32.29
XAGEUR,20250804,164500,32.31,32.32,32.31,32.32
XAGEUR,20250804,164600,32.31,32.31,32.28,32.28
XAGEUR,20250804,164700,32.29,32.29,32.29,32.29
XAGEUR,20250804,164800,32.29,32.29,32.28,32.28
XAGEUR,20250804,164900,32.29,32.29,32.28,32.29
XAGEUR,20250804,165000,32.28,32.28,32.28,32.28
XAGEUR,20250804,165100,32.28,32.28,32.26,32.28
XAGEUR,20250804,165200,32.27,32.28,32.27,32.27
XAGEUR,20250804,165300,32.28,32.29,32.28,32.29
XAGEUR,20250804,165400,32.29,32.31,32.29,32.31
XAGEUR,20250804,165500,32.31,32.31,32.31,32.31
XAGEUR,20250804,165600,32.32,32.32,32.31,32.31
XAGEUR,20250804,165700,32.31,32.31,32.31,32.31
XAGEUR,20250804,165800,32.30,32.31,32.30,32.31
XAGEUR,20250804,165900,32.30,32.30,32.29,32.29
XAGEUR,20250804,170000,32.29,32.29,32.29,32.29
XAGEUR,20250804,170100,32.28,32.28,32.26,32.26
XAGEUR,20250804,170200,32.26,32.26,32.25,32.26
XAGEUR,20250804,170300,32.25,32.26,32.25,32.25
XAGEUR,20250804,170400,32.26,32.26,32.25,32.25
XAGEUR,20250804,170500,32.26,32.26,32.26,32.26
XAGEUR,20250804,170600,32.26,32.27,32.25,32.26
XAGEUR,20250804,170700,32.25,32.25,32.24,32.24
XAGEUR,20250804,170800,32.23,32.25,32.23,32.24
XAGEUR,20250804,170900,32.23,32.23,32.23,32.23
XAGEUR,20250804,171000,32.22,32.23,32.22,32.22
XAGEUR,20250804,171100,32.21,32.21,32.21,32.21
XAGEUR,20250804,171200,32.21,32.21,32.20,32.20
XAGEUR,20250804,171300,32.21,32.21,32.21,32.21
XAGEUR,20250804,171400,32.21,32.21,32.21,32.21
XAGEUR,20250804,171500,32.21,32.22,32.21,32.21
XAGEUR,20250804,171600,32.22,32.22,32.21,32.21
XAGEUR,20250804,171700,32.20,32.20,32.19,32.19
XAGEUR,20250804,171800,32.20,32.20,32.20,32.20
XAGEUR,20250804,171900,32.21,32.23,32.21,32.23
XAGEUR,20250804,172000,32.22,32.22,32.21,32.21
XAGEUR,20250804,172100,32.22,32.22,32.22,32.22
XAGEUR,20250804,172200,32.22,32.23,32.22,32.23
XAGEUR,20250804,172300,32.22,32.22,32.22,32.22
XAGEUR,20250804,172400,32.22,32.22,32.21,32.22
XAGEUR,20250804,172500,32.22,32.22,32.22,32.22
XAGEUR,20250804,172600,32.23,32.23,32.23,32.23
XAGEUR,20250804,172700,32.24,32.25,32.24,32.25
XAGEUR,20250804,172800,32.24,32.25,32.24,32.25
XAGEUR,20250804,172900,32.24,32.25,32.24,32.25
XAGEUR,20250804,173000,32.25,32.25,32.25,32.25
XAGEUR,20250804,173100,32.24,32.25,32.24,32.24
XAGEUR,20250804,173200,32.23,32.24,32.23,32.24
XAGEUR,20250804,173300,32.24,32.24,32.23,32.23
XAGEUR,20250804,173400,32.23,32.24,32.23,32.23
XAGEUR,20250804,173500,32.24,32.24,32.23,32.23
XAGEUR,20250804,173600,32.23,32.23,32.23,32.23
XAGEUR,20250804,173700,32.22,32.22,32.22,32.22
XAGEUR,20250804,173800,32.23,32.23,32.22,32.22
XAGEUR,20250804,173900,32.22,32.24,32.22,32.24
XAGEUR,20250804,174000,32.24,32.25,32.24,32.25
XAGEUR,20250804,174100,32.26,32.26,32.26,32.26
XAGEUR,20250804,174200,32.26,32.26,32.26,32.26
XAGEUR,20250804,174300,32.25,32.26,32.25,32.25
XAGEUR,20250804,174400,32.25,32.26,32.25,32.26
XAGEUR,20250804,174500,32.25,32.26,32.25,32.26
XAGEUR,20250804,174600,32.26,32.26,32.26,32.26
XAGEUR,20250804,174700,32.27,32.27,32.27,32.27
XAGEUR,20250804,174800,32.27,32.28,32.27,32.28
XAGEUR,20250804,174900,32.27,32.28,32.27,32.28
XAGEUR,20250804,175000,32.28,32.28,32.27,32.27
XAGEUR,20250804,175100,32.27,32.27,32.27,32.27
XAGEUR,20250804,175200,32.28,32.28,32.28,32.28
XAGEUR,20250804,175300,32.27,32.28,32.27,32.28
XAGEUR,20250804,175400,32.28,32.28,32.28,32.28
XAGEUR,20250804,175500,32.28,32.29,32.28,32.29
XAGEUR,20250804,175600,32.29,32.29,32.29,32.29
XAGEUR,20250804,175700,32.30,32.30,32.29,32.30
XAGEUR,20250804,175800,32.30,32.30,32.30,32.30
XAGEUR,20250804,175900,32.30,32.30,32.30,32.30
XAGEUR,20250804,180000,32.30,32.30,32.30,32.30
XAGEUR,20250804,180100,32.30,32.30,32.30,32.30
XAGEUR,20250804,180200,32.31,32.31,32.30,32.31
XAGEUR,20250804,180300,32.30,32.30,32.30,32.30
XAGEUR,20250804,180400,32.30,32.30,32.30,32.30
XAGEUR,20250804,180500,32.31,32.31,32.31,32.31
XAGEUR,20250804,180600,32.30,32.30,32.29,32.30
XAGEUR,20250804,180700,32.30,32.30,32.30,32.30
XAGEUR,20250804,180800,32.31,32.31,32.31,32.31
XAGEUR,20250804,180900,32.31,32.31,32.31,32.31
XAGEUR,20250804,181000,32.31,32.31,32.30,32.30
XAGEUR,20250804,181100,32.31,32.31,32.30,32.30
XAGEUR,20250804,181200,32.30,32.30,32.30,32.30
XAGEUR,20250804,181300,32.30,32.30,32.30,32.30
XAGEUR,20250804,181400,32.30,32.30,32.29,32.29
XAGEUR,20250804,181500,32.29,32.29,32.29,32.29
XAGEUR,20250804,181600,32.29,32.29,32.29,32.29
XAGEUR,20250804,181700,32.29,32.29,32.29,32.29
XAGEUR,20250804,181800,32.29,32.29,32.29,32.29
XAGEUR,20250804,181900,32.29,32.29,32.29,32.29
XAGEUR,20250804,182000,32.29,32.29,32.29,32.29
XAGEUR,20250804,182100,32.29,32.29,32.29,32.29
XAGEUR,20250804,182200,32.28,32.29,32.28,32.29
XAGEUR,20250804,182300,32.29,32.29,32.29,32.29
XAGEUR,20250804,182400,32.29,32.29,32.28,32.28
XAGEUR,20250804,182500,32.28,32.28,32.28,32.28
XAGEUR,20250804,182600,32.27,32.27,32.27,32.27
XAGEUR,20250804,182700,32.27,32.27,32.27,32.27
XAGEUR,20250804,182800,32.26,32.26,32.26,32.26
XAGEUR,20250804,182900,32.26,32.26,32.26,32.26
XAGEUR,20250804,183000,32.26,32.26,32.25,32.25
XAGEUR,20250804,183100,32.26,32.26,32.26,32.26
XAGEUR,20250804,183200,32.26,32.26,32.26,32.26
XAGEUR,20250804,183300,32.26,32.27,32.26,32.26
XAGEUR,20250804,183400,32.25,32.25,32.25,32.25
XAGEUR,20250804,183500,32.24,32.24,32.24,32.24
XAGEUR,20250804,183600,32.24,32.25,32.24,32.25
XAGEUR,20250804,183700,32.24,32.24,32.24,32.24
XAGEUR,20250804,183800,32.25,32.25,32.24,32.24
XAGEUR,20250804,183900,32.24,32.24,32.24,32.24
XAGEUR,20250804,184000,32.25,32.25,32.25,32.25
XAGEUR,20250804,184100,32.25,32.25,32.25,32.25
XAGEUR,20250804,184200,32.25,32.25,32.25,32.25
XAGEUR,20250804,184300,32.26,32.26,32.26,32.26
XAGEUR,20250804,184400,32.26,32.26,32.25,32.25
XAGEUR,20250804,184500,32.24,32.24,32.24,32.24
XAGEUR,20250804,184600,32.25,32.25,32.24,32.24
XAGEUR,20250804,184700,32.24,32.24,32.24,32.24
XAGEUR,20250804,184800,32.25,32.25,32.25,32.25
XAGEUR,20250804,184900,32.25,32.25,32.25,32.25
XAGEUR,20250804,185000,32.25,32.25,32.25,32.25
XAGEUR,20250804,185100,32.24,32.24,32.24,32.24
XAGEUR,20250804,185200,32.24,32.24,32.24,32.24
XAGEUR,20250804,185300,32.24,32.24,32.24,32.24
XAGEUR,20250804,185400,32.24,32.24,32.24,32.24
XAGEUR,20250804,185500,32.24,32.24,32.24,32.24
XAGEUR,20250804,185600,32.24,32.24,32.23,32.24
XAGEUR,20250804,185700,32.23,32.23,32.23,32.23
XAGEUR,20250804,185800,32.23,32.24,32.23,32.24
XAGEUR,20250804,185900,32.23,32.24,32.23,32.24
XAGEUR,20250804,190000,32.24,32.24,32.23,32.23
XAGEUR,20250804,190100,32.24,32.24,32.24,32.24
XAGEUR,20250804,190200,32.24,32.24,32.24,32.24
XAGEUR,20250804,190300,32.24,32.24,32.24,32.24
XAGEUR,20250804,190400,32.24,32.24,32.24,32.24
XAGEUR,20250804,190500,32.24,32.24,32.24,32.24
XAGEUR,20250804,190600,32.24,32.24,32.24,32.24
XAGEUR,20250804,190700,32.24,32.24,32.23,32.23
XAGEUR,20250804,190800,32.23,32.23,32.23,32.23
XAGEUR,20250804,190900,32.23,32.24,32.23,32.24
XAGEUR,20250804,191000,32.24,32.24,32.24,32.24
XAGEUR,20250804,191100,32.24,32.24,32.24,32.24
XAGEUR,20250804,191200,32.24,32.24,32.24,32.24
XAGEUR,20250804,191300,32.24,32.24,32.23,32.23
XAGEUR,20250804,191400,32.22,32.23,32.22,32.23
XAGEUR,20250804,191500,32.23,32.23,32.23,32.23
XAGEUR,20250804,191600,32.24,32.24,32.23,32.23
XAGEUR,20250804,191700,32.23,32.23,32.23,32.23
XAGEUR,20250804,191800,32.23,32.23,32.22,32.22
XAGEUR,20250804,191900,32.22,32.22,32.22,32.22
XAGEUR,20250804,192000,32.22,32.22,32.21,32.21
XAGEUR,20250804,192100,32.20,32.20,32.20,32.20
XAGEUR,20250804,192200,32.19,32.19,32.19,32.19
XAGEUR,20250804,192300,32.19,32.20,32.19,32.20
XAGEUR,20250804,192400,32.20,32.21,32.20,32.21
XAGEUR,20250804,192500,32.21,32.21,32.21,32.21
XAGEUR,20250804,192600,32.21,32.22,32.21,32.22
XAGEUR,20250804,192700,32.22,32.22,32.22,32.22
XAGEUR,20250804,192800,32.23,32.24,32.23,32.24
XAGEUR,20250804,192900,32.23,32.23,32.23,32.23
XAGEUR,20250804,193000,32.24,32.24,32.24,32.24
XAGEUR,20250804,193100,32.25,32.25,32.25,32.25
XAGEUR,20250804,193200,32.25,32.25,32.25,32.25
XAGEUR,20250804,193300,32.26,32.26,32.26,32.26
XAGEUR,20250804,193400,32.26,32.27,32.26,32.27
XAGEUR,20250804,193500,32.26,32.26,32.26,32.26
XAGEUR,20250804,193600,32.26,32.26,32.26,32.26
XAGEUR,20250804,193700,32.26,32.27,32.26,32.27
XAGEUR,20250804,193800,32.27,32.27,32.27,32.27
XAGEUR,20250804,193900,32.27,32.27,32.27,32.27
XAGEUR,20250804,194000,32.27,32.27,32.27,32.27
XAGEUR,20250804,194100,32.27,32.27,32.27,32.27
XAGEUR,20250804,194200,32.28,32.28,32.27,32.27
XAGEUR,20250804,194300,32.27,32.27,32.27,32.27
XAGEUR,20250804,194400,32.27,32.27,32.27,32.27
XAGEUR,20250804,194500,32.27,32.27,32.27,32.27
XAGEUR,20250804,194600,32.27,32.27,32.27,32.27
XAGEUR,20250804,194700,32.27,32.27,32.27,32.27
XAGEUR,20250804,194800,32.26,32.26,32.25,32.25
XAGEUR,20250804,194900,32.26,32.26,32.26,32.26
XAGEUR,20250804,195000,32.26,32.26,32.26,32.26
XAGEUR,20250804,195100,32.26,32.26,32.26,32.26
XAGEUR,20250804,195200,32.25,32.25,32.25,32.25
XAGEUR,20250804,195300,32.25,32.25,32.25,32.25
XAGEUR,20250804,195400,32.25,32.25,32.25,32.25
XAGEUR,20250804,195500,32.25,32.25,32.25,32.25
XAGEUR,20250804,195600,32.25,32.25,32.25,32.25
XAGEUR,20250804,195700,32.25,32.25,32.24,32.24
XAGEUR,20250804,195800,32.24,32.24,32.24,32.24
XAGEUR,20250804,195900,32.24,32.24,32.24,32.24
XAGEUR,20250804,200000,32.24,32.24,32.24,32.24
XAGEUR,20250804,200100,32.24,32.24,32.24,32.24
XAGEUR,20250804,200200,32.24,32.24,32.24,32.24
XAGEUR,20250804,200300,32.24,32.24,32.24,32.24
XAGEUR,20250804,200400,32.23,32.23,32.23,32.23
XAGEUR,20250804,200500,32.23,32.24,32.23,32.24
XAGEUR,20250804,200600,32.24,32.24,32.24,32.24
XAGEUR,20250804,200700,32.23,32.24,32.23,32.24
XAGEUR,20250804,200800,32.24,32.24,32.24,32.24
XAGEUR,20250804,200900,32.23,32.24,32.23,32.24
XAGEUR,20250804,201000,32.24,32.24,32.23,32.23
XAGEUR,20250804,201100,32.23,32.23,32.23,32.23
XAGEUR,20250804,201200,32.23,32.23,32.23,32.23
XAGEUR,20250804,201300,32.23,32.24,32.23,32.24
XAGEUR,20250804,201400,32.24,32.24,32.24,32.24
XAGEUR,20250804,201500,32.23,32.23,32.23,32.23
XAGEUR,20250804,201600,32.23,32.23,32.22,32.22
XAGEUR,20250804,201700,32.23,32.23,32.23,32.23
XAGEUR,20250804,201800,32.23,32.23,32.23,32.23
XAGEUR,20250804,201900,32.23,32.24,32.23,32.24
XAGEUR,20250804,202000,32.24,32.24,32.24,32.24
XAGEUR,20250804,202100,32.24,32.24,32.24,32.24
XAGEUR,20250804,202200,32.23,32.25,32.23,32.25
XAGEUR,20250804,202300,32.25,32.25,32.25,32.25
XAGEUR,20250804,202400,32.25,32.25,32.25,32.25
XAGEUR,20250804,202500,32.25,32.25,32.25,32.25
XAGEUR,20250804,202600,32.25,32.25,32.25,32.25
XAGEUR,20250804,202700,32.25,32.25,32.25,32.25
XAGEUR,20250804,202800,32.26,32.26,32.25,32.25
XAGEUR,20250804,202900,32.25,32.25,32.25,32.25
XAGEUR,20250804,203000,32.25,32.25,32.25,32.25
XAGEUR,20250804,203100,32.25,32.25,32.25,32.25
XAGEUR,20250804,203200,32.26,32.26,32.26,32.26
XAGEUR,20250804,203300,32.26,32.26,32.26,32.26
XAGEUR,20250804,203400,32.26,32.26,32.26,32.26
XAGEUR,20250804,203500,32.26,32.27,32.26,32.27
XAGEUR,20250804,203600,32.27,32.27,32.26,32.26
XAGEUR,20250804,203700,32.26,32.26,32.26,32.26
XAGEUR,20250804,203800,32.26,32.26,32.26,32.26
XAGEUR,20250804,203900,32.26,32.26,32.26,32.26
XAGEUR,20250804,204000,32.26,32.26,32.26,32.26
XAGEUR,20250804,204100,32.27,32.27,32.27,32.27
XAGEUR,20250804,204200,32.28,32.28,32.27,32.27
XAGEUR,20250804,204300,32.27,32.27,32.27,32.27
XAGEUR,20250804,204400,32.27,32.27,32.27,32.27
XAGEUR,20250804,204500,32.27,32.27,32.27,32.27
XAGEUR,20250804,204600,32.27,32.27,32.27,32.27
XAGEUR,20250804,204700,32.28,32.28,32.28,32.28
XAGEUR,20250804,204800,32.28,32.28,32.28,32.28
XAGEUR,20250804,204900,32.28,32.28,32.28,32.28
XAGEUR,20250804,205000,32.28,32.28,32.28,32.28
XAGEUR,20250804,205100,32.28,32.29,32.28,32.29
XAGEUR,20250804,205200,32.28,32.29,32.28,32.28
XAGEUR,20250804,205300,32.28,32.28,32.28,32.28
XAGEUR,20250804,205400,32.29,32.29,32.29,32.29
XAGEUR,20250804,205500,32.29,32.29,32.29,32.29
XAGEUR,20250804,205600,32.29,32.29,32.29,32.29
XAGEUR,20250804,205700,32.29,32.29,32.29,32.29
XAGEUR,20250804,205800,32.29,32.29,32.29,32.29
XAGEUR,20250804,205900,32.29,32.29,32.29,32.29
XAGEUR,20250804,210000,32.29,32.29,32.29,32.29
XAGEUR,20250804,210100,32.28,32.28,32.28,32.28
XAGEUR,20250804,210200,32.29,32.29,32.29,32.29
XAGEUR,20250804,210300,32.29,32.29,32.29,32.29
XAGEUR,20250804,210400,32.29,32.29,32.29,32.29
XAGEUR,20250804,210500,32.29,32.29,32.29,32.29
XAGEUR,20250804,210600,32.29,32.29,32.29,32.29
XAGEUR,20250804,210700,32.28,32.28,32.28,32.28
XAGEUR,20250804,210800,32.28,32.29,32.28,32.28
XAGEUR,20250804,210900,32.29,32.29,32.29,32.29
XAGEUR,20250804,211000,32.29,32.29,32.28,32.28
XAGEUR,20250804,211100,32.29,32.29,32.28,32.28
XAGEUR,20250804,211200,32.28,32.28,32.28,32.28
XAGEUR,20250804,211300,32.28,32.28,32.28,32.28
XAGEUR,20250804,211400,32.28,32.28,32.28,32.28
XAGEUR,20250804,211500,32.28,32.29,32.28,32.29
XAGEUR,20250804,211600,32.29,32.29,32.29,32.29
XAGEUR,20250804,211700,32.30,32.30,32.30,32.30
XAGEUR,20250804,211800,32.30,32.30,32.29,32.29
XAGEUR,20250804,211900,32.29,32.29,32.29,32.29
XAGEUR,20250804,212000,32.29,32.29,32.29,32.29
XAGEUR,20250804,212100,32.29,32.29,32.29,32.29
XAGEUR,20250804,212200,32.29,32.29,32.28,32.28
XAGEUR,20250804,212300,32.29,32.29,32.29,32.29
XAGEUR,20250804,212400,32.29,32.29,32.29,32.29
XAGEUR,20250804,212500,32.29,32.29,32.29,32.29
XAGEUR,20250804,212600,32.29,32.29,32.29,32.29
XAGEUR,20250804,212700,32.29,32.29,32.29,32.29
XAGEUR,20250804,212800,32.29,32.29,32.29,32.29
XAGEUR,20250804,212900,32.30,32.30,32.30,32.30
XAGEUR,20250804,213000,32.30,32.30,32.29,32.29
XAGEUR,20250804,213100,32.29,32.29,32.28,32.29
XAGEUR,20250804,213200,32.29,32.29,32.29,32.29
XAGEUR,20250804,213300,32.29,32.29,32.29,32.29
XAGEUR,20250804,213400,32.29,32.29,32.29,32.29
XAGEUR,20250804,213500,32.30,32.30,32.30,32.30
XAGEUR,20250804,213600,32.30,32.30,32.30,32.30
XAGEUR,20250804,213700,32.30,32.30,32.30,32.30
XAGEUR,20250804,213800,32.30,32.30,32.30,32.30
XAGEUR,20250804,213900,32.30,32.30,32.30,32.30
XAGEUR,20250804,214000,32.31,32.31,32.31,32.31
XAGEUR,20250804,214100,32.30,32.30,32.30,32.30
XAGEUR,20250804,214200,32.30,32.30,32.30,32.30
XAGEUR,20250804,214300,32.30,32.30,32.30,32.30
XAGEUR,20250804,214400,32.31,32.31,32.31,32.31
XAGEUR,20250804,214500,32.31,32.31,32.31,32.31
XAGEUR,20250804,214600,32.31,32.31,32.31,32.31
XAGEUR,20250804,214700,32.31,32.31,32.30,32.31
XAGEUR,20250804,214800,32.31,32.31,32.30,32.30
XAGEUR,20250804,214900,32.30,32.30,32.30,32.30
XAGEUR,20250804,215000,32.31,32.31,32.30,32.30
XAGEUR,20250804,215100,32.30,32.30,32.30,32.30
XAGEUR,20250804,215200,32.29,32.30,32.29,32.30
XAGEUR,20250804,215300,32.30,32.30,32.30,32.30
XAGEUR,20250804,215400,32.30,32.30,32.29,32.29
XAGEUR,20250804,215500,32.30,32.31,32.30,32.31
XAGEUR,20250804,215600,32.31,32.31,32.31,32.31
XAGEUR,20250804,215700,32.31,32.31,32.31,32.31
XAGEUR,20250804,215800,32.31,32.31,32.31,32.31
XAGEUR,20250804,215900,32.31,32.31,32.31,32.31
XAGEUR,20250804,220000,32.31,32.31,32.31,32.31
XAGEUR,20250804,220100,32.31,32.31,32.31,32.31
XAGEUR,20250804,220200,32.31,32.31,32.31,32.31
XAGEUR,20250804,220300,32.31,32.31,32.31,32.31
XAGEUR,20250804,220400,32.31,32.31,32.31,32.31
XAGEUR,20250804,220500,32.31,32.31,32.31,32.31
XAGEUR,20250804,220600,32.31,32.31,32.31,32.31
XAGEUR,20250804,220700,32.31,32.31,32.31,32.31
XAGEUR,20250804,220800,32.32,32.32,32.32,32.32
XAGEUR,20250804,220900,32.32,32.32,32.32,32.32
XAGEUR,20250804,221000,32.32,32.32,32.32,32.32
XAGEUR,20250804,221100,32.32,32.32,32.32,32.32
XAGEUR,20250804,221200,32.32,32.32,32.32,32.32
XAGEUR,20250804,221300,32.32,32.32,32.31,32.31
XAGEUR,20250804,221400,32.31,32.31,32.31,32.31
XAGEUR,20250804,221500,32.31,32.31,32.31,32.31
XAGEUR,20250804,221600,32.32,32.32,32.31,32.31
XAGEUR,20250804,221700,32.31,32.31,32.31,32.31
XAGEUR,20250804,221800,32.31,32.31,32.31,32.31
XAGEUR,20250804,221900,32.31,32.31,32.31,32.31
XAGEUR,20250804,222000,32.31,32.31,32.31,32.31
XAGEUR,20250804,222100,32.31,32.31,32.31,32.31
XAGEUR,20250804,222200,32.31,32.31,32.31,32.31
XAGEUR,20250804,222300,32.31,32.31,32.31,32.31
XAGEUR,20250804,222400,32.31,32.31,32.31,32.31
XAGEUR,20250804,222500,32.31,32.31,32.31,32.31
XAGEUR,20250804,222600,32.31,32.31,32.30,32.30
XAGEUR,20250804,222700,32.30,32.30,32.30,32.30
XAGEUR,20250804,222800,32.30,32.30,32.30,32.30
XAGEUR,20250804,222900,32.31,32.31,32.31,32.31
XAGEUR,20250804,223000,32.31,32.31,32.30,32.30
XAGEUR,20250804,223100,32.31,32.31,32.31,32.31
XAGEUR,20250804,223200,32.31,32.31,32.31,32.31
XAGEUR,20250804,223300,32.31,32.31,32.31,32.31
XAGEUR,20250804,223400,32.31,32.31,32.31,32.31
XAGEUR,20250804,223500,32.31,32.31,32.31,32.31
XAGEUR,20250804,223600,32.31,32.31,32.31,32.31
XAGEUR,20250804,223700,32.32,32.32,32.32,32.32
XAGEUR,20250804,223800,32.32,32.32,32.32,32.32
XAGEUR,20250804,223900,32.32,32.32,32.32,32.32
XAGEUR,20250804,224000,32.32,32.32,32.32,32.32
XAGEUR,20250804,224100,32.32,32.32,32.32,32.32
XAGEUR,20250804,224200,32.32,32.32,32.32,32.32
XAGEUR,20250804,224300,32.31,32.31,32.31,32.31
XAGEUR,20250804,224400,32.31,32.31,32.31,32.31
XAGEUR,20250804,224500,32.31,32.31,32.31,32.31
XAGEUR,20250804,224600,32.30,32.30,32.30,32.30
XAGEUR,20250804,224700,32.30,32.30,32.30,32.30
XAGEUR,20250804,224800,32.30,32.30,32.30,32.30
XAGEUR,20250804,224900,32.30,32.30,32.30,32.30
XAGEUR,20250804,225000,32.30,32.30,32.30,32.30
XAGEUR,20250804,225100,32.30,32.31,32.30,32.31
XAGEUR,20250804,225200,32.31,32.31,32.31,32.31
XAGEUR,20250804,225300,32.31,32.31,32.31,32.31
XAGEUR,20250804,225400,32.31,32.31,32.30,32.30
XAGEUR,20250804,225500,32.30,32.30,32.30,32.30
XAGEUR,20250804,225600,32.30,32.30,32.30,32.30
XAGEUR,20250804,225700,32.30,32.30,32.30,32.30
XAGEUR,20250804,225800,32.30,32.30,32.30,32.30
XAGEUR,20250804,225900,32.31,32.31,32.31,32.31
XAGEUR,20250804,230000,32.31,32.31,32.30,32.30
XAGEUR,20250804,230100,32.30,32.30,32.30,32.30
XAGEUR,20250804,230200,32.30,32.30,32.30,32.30
XAGEUR,20250804,230300,32.30,32.30,32.30,32.30
XAGEUR,20250804,230400,32.30,32.30,32.30,32.30
XAGEUR,20250804,230500,32.30,32.30,32.30,32.30
XAGEUR,20250804,230600,32.30,32.30,32.30,32.30
XAGEUR,20250804,230700,32.30,32.30,32.30,32.30
XAGEUR,20250804,230800,32.30,32.30,32.30,32.30
XAGEUR,20250804,230900,32.30,32.30,32.30,32.30
XAGEUR,20250804,231000,32.30,32.30,32.30,32.30
XAGEUR,20250804,231100,32.30,32.30,32.30,32.30
XAGEUR,20250804,231200,32.30,32.30,32.30,32.30
XAGEUR,20250804,231300,32.30,32.30,32.30,32.30
XAGEUR,20250804,231400,32.30,32.30,32.30,32.30
XAGEUR,20250804,231500,32.30,32.30,32.30,32.30
XAGEUR,20250804,231600,32.30,32.30,32.30,32.30
XAGEUR,20250804,231700,32.30,32.30,32.30,32.30
XAGEUR,20250804,231800,32.30,32.30,32.30,32.30
XAGEUR,20250804,231900,32.30,32.30,32.30,32.30
XAGEUR,20250804,232000,32.30,32.30,32.30,32.30
XAGEUR,20250804,232100,32.30,32.30,32.30,32.30
XAGEUR,20250804,232200,32.30,32.30,32.30,32.30
XAGEUR,20250804,232300,32.30,32.30,32.30,32.30
XAGEUR,20250804,232400,32.30,32.30,32.30,32.30
XAGEUR,20250804,232500,32.30,32.30,32.30,32.30
XAGEUR,20250804,232600,32.30,32.30,32.30,32.30
XAGEUR,20250804,232700,32.30,32.30,32.30,32.30
XAGEUR,20250804,232800,32.30,32.30,32.30,32.30
XAGEUR,20250804,232900,32.30,32.30,32.30,32.30
XAGEUR,20250804,233000,32.30,32.30,32.30,32.30
XAGEUR,20250804,233100,32.30,32.30,32.30,32.30
XAGEUR,20250804,233200,32.30,32.30,32.30,32.30
XAGEUR,20250804,233300,32.30,32.30,32.30,32.30
XAGEUR,20250804,233400,32.30,32.30,32.30,32.30
XAGEUR,20250804,233500,32.30,32.30,32.30,32.30
XAGEUR,20250804,233600,32.30,32.30,32.30,32.30
XAGEUR,20250804,233700,32.30,32.30,32.30,32.30
XAGEUR,20250804,233800,32.30,32.30,32.30,32.30
XAGEUR,20250804,233900,32.30,32.30,32.30,32.30
XAGEUR,20250804,234000,32.30,32.30,32.30,32.30
XAGEUR,20250804,234100,32.30,32.30,32.30,32.30
XAGEUR,20250804,234200,32.30,32.30,32.30,32.30
XAGEUR,20250804,234300,32.30,32.30,32.30,32.30
XAGEUR,20250804,234400,32.30,32.30,32.30,32.30
XAGEUR,20250804,234500,32.30,32.30,32.30,32.30
XAGEUR,20250804,234600,32.30,32.30,32.30,32.30
XAGEUR,20250804,234700,32.30,32.30,32.30,32.30
XAGEUR,20250804,234800,32.30,32.30,32.30,32.30
XAGEUR,20250804,234900,32.30,32.30,32.30,32.30
XAGEUR,20250804,235000,32.30,32.30,32.30,32.30
XAGEUR,20250804,235100,32.30,32.30,32.30,32.30
XAGEUR,20250804,235200,32.30,32.30,32.30,32.30
XAGEUR,20250804,235300,32.30,32.30,32.30,32.30
XAGEUR,20250804,235400,32.30,32.30,32.30,32.30
XAGEUR,20250804,235500,32.30,32.30,32.30,32.30
XAGEUR,20250804,235600,32.30,32.30,32.30,32.30
XAGEUR,20250804,235700,32.30,32.30,32.30,32.30
XAGEUR,20250804,235800,32.30,32.30,32.30,32.30
XAGEUR,20250804,235900,32.30,32.30,32.30,32.30
XAGEUR,20250805,000000,32.30,32.30,32.30,32.30
GBPCAD,20250804,000100,1.8310,1.8311,1.8307,1.8307
GBPCAD,20250804,000200,1.8306,1.8306,1.8301,1.8301
GBPCAD,20250804,000300,1.8302,1.8302,1.8299,1.8299
GBPCAD,20250804,000400,1.8298,1.8300,1.8298,1.8300
GBPCAD,20250804,000500,1.8299,1.8299,1.8296,1.8296
GBPCAD,20250804,000600,1.8297,1.8303,1.8295,1.8303
GBPCAD,20250804,000700,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250804,000800,1.8301,1.8301,1.8297,1.8297
GBPCAD,20250804,000900,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250804,001000,1.8298,1.8298,1.8295,1.8296
GBPCAD,20250804,001100,1.8295,1.8296,1.8295,1.8295
GBPCAD,20250804,001200,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,001300,1.8296,1.8297,1.8296,1.8296
GBPCAD,20250804,001400,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,001500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,001600,1.8295,1.8296,1.8294,1.8296
GBPCAD,20250804,001700,1.8295,1.8296,1.8294,1.8294
GBPCAD,20250804,001800,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,001900,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,002000,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250804,002100,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250804,002200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,002300,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250804,002400,1.8297,1.8298,1.8296,1.8298
GBPCAD,20250804,002500,1.8297,1.8297,1.8295,1.8296
GBPCAD,20250804,002600,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,002700,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,002800,1.8296,1.8296,1.8294,1.8295
GBPCAD,20250804,002900,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,003000,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250804,003100,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250804,003200,1.8296,1.8298,1.8296,1.8296
GBPCAD,20250804,003300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,003400,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,003500,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,003600,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,003700,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,003800,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,003900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,004000,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,004100,1.8296,1.8296,1.8294,1.8295
GBPCAD,20250804,004200,1.8294,1.8295,1.8293,1.8294
GBPCAD,20250804,004300,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,004400,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250804,004500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,004600,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,004700,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,004800,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,004900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,005000,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250804,005100,1.8294,1.8297,1.8294,1.8297
GBPCAD,20250804,005200,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250804,005300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,005400,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,005500,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,005600,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,005700,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,005800,1.8297,1.8297,1.8293,1.8293
GBPCAD,20250804,005900,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250804,010000,1.8293,1.8293,1.8292,1.8293
GBPCAD,20250804,010100,1.8292,1.8294,1.8292,1.8293
GBPCAD,20250804,010200,1.8292,1.8293,1.8291,1.8293
GBPCAD,20250804,010300,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250804,010400,1.8295,1.8298,1.8295,1.8298
GBPCAD,20250804,010500,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,010600,1.8297,1.8297,1.8294,1.8295
GBPCAD,20250804,010700,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,010800,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,010900,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,011000,1.8294,1.8295,1.8294,1.8294
GBPCAD,20250804,011100,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,011200,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,011300,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,011400,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,011500,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,011600,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,011700,1.8297,1.8298,1.8297,1.8297
GBPCAD,20250804,011800,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,011900,1.8296,1.8297,1.8296,1.8296
GBPCAD,20250804,012000,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,012100,1.8296,1.8296,1.8293,1.8293
GBPCAD,20250804,012200,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,012300,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,012400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,012500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,012600,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,012700,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,012800,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,012900,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,013000,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,013100,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,013200,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,013300,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250804,013400,1.8300,1.8302,1.8300,1.8302
GBPCAD,20250804,013500,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250804,013600,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250804,013700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250804,013800,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250804,013900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250804,014000,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,014100,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,014200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250804,014300,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250804,014400,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,014500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250804,014600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250804,014700,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250804,014800,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250804,014900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250804,015000,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250804,015100,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250804,015200,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250804,015300,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250804,015400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,015500,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250804,015600,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250804,015700,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,015800,1.8306,1.8308,1.8306,1.8308
GBPCAD,20250804,015900,1.8307,1.8309,1.8306,1.8309
GBPCAD,20250804,020000,1.8308,1.8308,1.8307,1.8308
GBPCAD,20250804,020100,1.8308,1.8310,1.8308,1.8308
GBPCAD,20250804,020200,1.8307,1.8307,1.8303,1.8303
GBPCAD,20250804,020300,1.8302,1.8302,1.8298,1.8298
GBPCAD,20250804,020400,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,020500,1.8295,1.8297,1.8295,1.8296
GBPCAD,20250804,020600,1.8295,1.8296,1.8294,1.8294
GBPCAD,20250804,020700,1.8293,1.8293,1.8292,1.8293
GBPCAD,20250804,020800,1.8292,1.8294,1.8292,1.8294
GBPCAD,20250804,020900,1.8295,1.8295,1.8293,1.8295
GBPCAD,20250804,021000,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,021100,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250804,021200,1.8298,1.8298,1.8296,1.8297
GBPCAD,20250804,021300,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,021400,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250804,021500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,021600,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,021700,1.8292,1.8292,1.8290,1.8291
GBPCAD,20250804,021800,1.8290,1.8290,1.8288,1.8289
GBPCAD,20250804,021900,1.8288,1.8289,1.8288,1.8288
GBPCAD,20250804,022000,1.8287,1.8288,1.8286,1.8286
GBPCAD,20250804,022100,1.8287,1.8289,1.8287,1.8288
GBPCAD,20250804,022200,1.8287,1.8289,1.8287,1.8289
GBPCAD,20250804,022300,1.8288,1.8289,1.8287,1.8289
GBPCAD,20250804,022400,1.8288,1.8288,1.8286,1.8286
GBPCAD,20250804,022500,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250804,022600,1.8285,1.8287,1.8285,1.8286
GBPCAD,20250804,022700,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,022800,1.8288,1.8289,1.8288,1.8288
GBPCAD,20250804,022900,1.8289,1.8289,1.8287,1.8287
GBPCAD,20250804,023000,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,023100,1.8286,1.8286,1.8285,1.8286
GBPCAD,20250804,023200,1.8287,1.8288,1.8286,1.8286
GBPCAD,20250804,023300,1.8287,1.8287,1.8286,1.8287
GBPCAD,20250804,023400,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250804,023500,1.8285,1.8291,1.8285,1.8290
GBPCAD,20250804,023600,1.8291,1.8291,1.8289,1.8289
GBPCAD,20250804,023700,1.8290,1.8292,1.8289,1.8292
GBPCAD,20250804,023800,1.8291,1.8292,1.8289,1.8289
GBPCAD,20250804,023900,1.8288,1.8288,1.8286,1.8286
GBPCAD,20250804,024000,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250804,024100,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250804,024200,1.8286,1.8288,1.8286,1.8286
GBPCAD,20250804,024300,1.8287,1.8287,1.8285,1.8285
GBPCAD,20250804,024400,1.8286,1.8288,1.8286,1.8287
GBPCAD,20250804,024500,1.8286,1.8287,1.8285,1.8286
GBPCAD,20250804,024600,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250804,024700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250804,024800,1.8285,1.8285,1.8283,1.8283
GBPCAD,20250804,024900,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250804,025000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,025100,1.8281,1.8284,1.8281,1.8284
GBPCAD,20250804,025200,1.8285,1.8285,1.8284,1.8284
GBPCAD,20250804,025300,1.8284,1.8285,1.8283,1.8284
GBPCAD,20250804,025400,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250804,025500,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250804,025600,1.8283,1.8285,1.8283,1.8284
GBPCAD,20250804,025700,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,025800,1.8283,1.8283,1.8282,1.8283
GBPCAD,20250804,025900,1.8284,1.8286,1.8284,1.8285
GBPCAD,20250804,030000,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250804,030100,1.8284,1.8284,1.8281,1.8283
GBPCAD,20250804,030200,1.8284,1.8284,1.8282,1.8282
GBPCAD,20250804,030300,1.8281,1.8282,1.8280,1.8280
GBPCAD,20250804,030400,1.8279,1.8279,1.8278,1.8279
GBPCAD,20250804,030500,1.8280,1.8280,1.8278,1.8279
GBPCAD,20250804,030600,1.8280,1.8281,1.8280,1.8280
GBPCAD,20250804,030700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250804,030800,1.8281,1.8281,1.8280,1.8281
GBPCAD,20250804,030900,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250804,031000,1.8278,1.8279,1.8278,1.8278
GBPCAD,20250804,031100,1.8279,1.8282,1.8278,1.8281
GBPCAD,20250804,031200,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250804,031300,1.8283,1.8283,1.8281,1.8281
GBPCAD,20250804,031400,1.8282,1.8282,1.8281,1.8282
GBPCAD,20250804,031500,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250804,031600,1.8281,1.8283,1.8281,1.8282
GBPCAD,20250804,031700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,031800,1.8283,1.8283,1.8281,1.8282
GBPCAD,20250804,031900,1.8281,1.8282,1.8280,1.8280
GBPCAD,20250804,032000,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250804,032100,1.8281,1.8282,1.8280,1.8281
GBPCAD,20250804,032200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250804,032300,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250804,032400,1.8278,1.8279,1.8277,1.8278
GBPCAD,20250804,032500,1.8277,1.8279,1.8277,1.8279
GBPCAD,20250804,032600,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250804,032700,1.8279,1.8280,1.8278,1.8278
GBPCAD,20250804,032800,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250804,032900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250804,033000,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250804,033100,1.8279,1.8281,1.8279,1.8281
GBPCAD,20250804,033200,1.8282,1.8282,1.8280,1.8282
GBPCAD,20250804,033300,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250804,033400,1.8283,1.8284,1.8282,1.8283
GBPCAD,20250804,033500,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250804,033600,1.8282,1.8282,1.8281,1.8282
GBPCAD,20250804,033700,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250804,033800,1.8281,1.8282,1.8281,1.8281
GBPCAD,20250804,033900,1.8282,1.8283,1.8281,1.8282
GBPCAD,20250804,034000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250804,034100,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250804,034200,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250804,034300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,034400,1.8283,1.8285,1.8282,1.8285
GBPCAD,20250804,034500,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250804,034600,1.8286,1.8289,1.8286,1.8289
GBPCAD,20250804,034700,1.8288,1.8291,1.8288,1.8291
GBPCAD,20250804,034800,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250804,034900,1.8289,1.8290,1.8289,1.8289
GBPCAD,20250804,035000,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250804,035100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,035200,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,035300,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250804,035400,1.8289,1.8291,1.8289,1.8291
GBPCAD,20250804,035500,1.8292,1.8292,1.8289,1.8289
GBPCAD,20250804,035600,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250804,035700,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250804,035800,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250804,035900,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,040000,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,040100,1.8289,1.8292,1.8289,1.8292
GBPCAD,20250804,040200,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,040300,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,040400,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250804,040500,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250804,040600,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250804,040700,1.8290,1.8292,1.8290,1.8292
GBPCAD,20250804,040800,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,040900,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,041000,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,041100,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250804,041200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,041300,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,041400,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,041500,1.8295,1.8296,1.8295,1.8295
GBPCAD,20250804,041600,1.8294,1.8296,1.8294,1.8296
GBPCAD,20250804,041700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,041800,1.8296,1.8296,1.8295,1.8296
GBPCAD,20250804,041900,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250804,042000,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250804,042100,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,042200,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,042300,1.8293,1.8293,1.8291,1.8291
GBPCAD,20250804,042400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,042500,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,042600,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,042700,1.8291,1.8292,1.8290,1.8290
GBPCAD,20250804,042800,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,042900,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,043000,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,043100,1.8290,1.8291,1.8290,1.8290
GBPCAD,20250804,043200,1.8289,1.8291,1.8289,1.8291
GBPCAD,20250804,043300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,043400,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,043500,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250804,043600,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,043700,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,043800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,043900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,044000,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,044100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,044200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250804,044300,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,044400,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,044500,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,044600,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,044700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,044800,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250804,044900,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,045000,1.8290,1.8292,1.8290,1.8292
GBPCAD,20250804,045100,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,045200,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250804,045300,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,045400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,045500,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,045600,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,045700,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,045800,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,045900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,050000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,050100,1.8292,1.8294,1.8292,1.8294
GBPCAD,20250804,050200,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,050300,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,050400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,050500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,050600,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250804,050700,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250804,050800,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,050900,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250804,051000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,051100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,051200,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,051300,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,051400,1.8297,1.8299,1.8297,1.8297
GBPCAD,20250804,051500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250804,051600,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,051700,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,051800,1.8297,1.8298,1.8297,1.8297
GBPCAD,20250804,051900,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,052000,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,052100,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,052200,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,052300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,052400,1.8294,1.8296,1.8294,1.8296
GBPCAD,20250804,052500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,052600,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,052700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,052800,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,052900,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,053000,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,053100,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,053200,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250804,053300,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250804,053400,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250804,053500,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250804,053600,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,053700,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,053800,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,053900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,054000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,054100,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,054200,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,054300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,054400,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250804,054500,1.8293,1.8293,1.8292,1.8293
GBPCAD,20250804,054600,1.8292,1.8294,1.8292,1.8294
GBPCAD,20250804,054700,1.8293,1.8296,1.8293,1.8296
GBPCAD,20250804,054800,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,054900,1.8295,1.8296,1.8295,1.8295
GBPCAD,20250804,055000,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250804,055100,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,055200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,055300,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,055400,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,055500,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,055600,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250804,055700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,055800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,055900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,060000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,060100,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,060200,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,060300,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,060400,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,060500,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,060600,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,060700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,060800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,060900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,061000,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250804,061100,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,061200,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,061300,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250804,061400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,061500,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,061600,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,061700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,061800,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,061900,1.8294,1.8296,1.8294,1.8296
GBPCAD,20250804,062000,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,062100,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,062200,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,062300,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,062400,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,062500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,062600,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250804,062700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,062800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,062900,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,063000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,063100,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,063200,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,063300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,063400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,063500,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,063600,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,063700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,063800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,063900,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250804,064000,1.8290,1.8292,1.8290,1.8290
GBPCAD,20250804,064100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,064200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250804,064300,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250804,064400,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250804,064500,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250804,064600,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250804,064700,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250804,064800,1.8288,1.8289,1.8288,1.8288
GBPCAD,20250804,064900,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250804,065000,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250804,065100,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,065200,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,065300,1.8288,1.8289,1.8287,1.8287
GBPCAD,20250804,065400,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250804,065500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250804,065600,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,065700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250804,065800,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250804,065900,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250804,070000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250804,070100,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250804,070200,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250804,070300,1.8282,1.8284,1.8282,1.8284
GBPCAD,20250804,070400,1.8285,1.8285,1.8284,1.8284
GBPCAD,20250804,070500,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250804,070600,1.8283,1.8285,1.8283,1.8285
GBPCAD,20250804,070700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250804,070800,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250804,070900,1.8284,1.8284,1.8282,1.8282
GBPCAD,20250804,071000,1.8283,1.8283,1.8282,1.8283
GBPCAD,20250804,071100,1.8284,1.8285,1.8284,1.8284
GBPCAD,20250804,071200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,071300,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,071400,1.8284,1.8284,1.8283,1.8284
GBPCAD,20250804,071500,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250804,071600,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,071700,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250804,071800,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250804,071900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,072000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250804,072100,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250804,072200,1.8281,1.8282,1.8281,1.8281
GBPCAD,20250804,072300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,072400,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,072500,1.8282,1.8283,1.8282,1.8282
GBPCAD,20250804,072600,1.8283,1.8283,1.8281,1.8281
GBPCAD,20250804,072700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,072800,1.8281,1.8283,1.8281,1.8283
GBPCAD,20250804,072900,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250804,073000,1.8286,1.8286,1.8284,1.8284
GBPCAD,20250804,073100,1.8285,1.8285,1.8284,1.8284
GBPCAD,20250804,073200,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250804,073300,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250804,073400,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,073500,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,073600,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,073700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,073800,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250804,073900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,074000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,074100,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,074200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250804,074300,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250804,074400,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250804,074500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250804,074600,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250804,074700,1.8281,1.8282,1.8281,1.8281
GBPCAD,20250804,074800,1.8280,1.8280,1.8277,1.8277
GBPCAD,20250804,074900,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250804,075000,1.8278,1.8278,1.8277,1.8278
GBPCAD,20250804,075100,1.8277,1.8279,1.8277,1.8279
GBPCAD,20250804,075200,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250804,075300,1.8278,1.8278,1.8277,1.8278
GBPCAD,20250804,075400,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250804,075500,1.8281,1.8283,1.8281,1.8283
GBPCAD,20250804,075600,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250804,075700,1.8284,1.8285,1.8284,1.8284
GBPCAD,20250804,075800,1.8283,1.8285,1.8283,1.8285
GBPCAD,20250804,075900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250804,080000,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250804,080100,1.8285,1.8285,1.8284,1.8285
GBPCAD,20250804,080200,1.8284,1.8285,1.8284,1.8284
GBPCAD,20250804,080300,1.8284,1.8288,1.8284,1.8286
GBPCAD,20250804,080400,1.8287,1.8288,1.8286,1.8286
GBPCAD,20250804,080500,1.8287,1.8290,1.8287,1.8290
GBPCAD,20250804,080600,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,080700,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,080800,1.8293,1.8294,1.8292,1.8292
GBPCAD,20250804,080900,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,081000,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250804,081100,1.8288,1.8288,1.8286,1.8287
GBPCAD,20250804,081200,1.8286,1.8289,1.8286,1.8289
GBPCAD,20250804,081300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,081400,1.8290,1.8293,1.8288,1.8288
GBPCAD,20250804,081500,1.8289,1.8292,1.8289,1.8291
GBPCAD,20250804,081600,1.8292,1.8292,1.8290,1.8291
GBPCAD,20250804,081700,1.8292,1.8296,1.8292,1.8296
GBPCAD,20250804,081800,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,081900,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250804,082000,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,082100,1.8296,1.8296,1.8294,1.8295
GBPCAD,20250804,082200,1.8294,1.8295,1.8294,1.8294
GBPCAD,20250804,082300,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,082400,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,082500,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250804,082600,1.8292,1.8292,1.8289,1.8289
GBPCAD,20250804,082700,1.8288,1.8288,1.8284,1.8285
GBPCAD,20250804,082800,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250804,082900,1.8287,1.8287,1.8285,1.8285
GBPCAD,20250804,083000,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250804,083100,1.8286,1.8289,1.8285,1.8288
GBPCAD,20250804,083200,1.8289,1.8290,1.8288,1.8288
GBPCAD,20250804,083300,1.8289,1.8290,1.8289,1.8289
GBPCAD,20250804,083400,1.8290,1.8293,1.8290,1.8293
GBPCAD,20250804,083500,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,083600,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,083700,1.8290,1.8291,1.8289,1.8289
GBPCAD,20250804,083800,1.8288,1.8288,1.8287,1.8287
GBPCAD,20250804,083900,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250804,084000,1.8288,1.8292,1.8288,1.8292
GBPCAD,20250804,084100,1.8293,1.8294,1.8292,1.8292
GBPCAD,20250804,084200,1.8291,1.8292,1.8290,1.8291
GBPCAD,20250804,084300,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,084400,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,084500,1.8292,1.8292,1.8290,1.8290
GBPCAD,20250804,084600,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,084700,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,084800,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250804,084900,1.8291,1.8292,1.8289,1.8291
GBPCAD,20250804,085000,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,085100,1.8290,1.8291,1.8289,1.8291
GBPCAD,20250804,085200,1.8292,1.8292,1.8290,1.8292
GBPCAD,20250804,085300,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,085400,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,085500,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,085600,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,085700,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250804,085800,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,085900,1.8290,1.8291,1.8290,1.8290
GBPCAD,20250804,090000,1.8289,1.8290,1.8288,1.8289
GBPCAD,20250804,090100,1.8288,1.8289,1.8288,1.8288
GBPCAD,20250804,090200,1.8289,1.8290,1.8286,1.8286
GBPCAD,20250804,090300,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250804,090400,1.8286,1.8287,1.8285,1.8285
GBPCAD,20250804,090500,1.8284,1.8285,1.8282,1.8283
GBPCAD,20250804,090600,1.8282,1.8283,1.8279,1.8281
GBPCAD,20250804,090700,1.8282,1.8282,1.8280,1.8281
GBPCAD,20250804,090800,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250804,090900,1.8282,1.8282,1.8280,1.8282
GBPCAD,20250804,091000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250804,091100,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250804,091200,1.8279,1.8281,1.8279,1.8280
GBPCAD,20250804,091300,1.8279,1.8281,1.8279,1.8280
GBPCAD,20250804,091400,1.8279,1.8279,1.8277,1.8277
GBPCAD,20250804,091500,1.8278,1.8279,1.8277,1.8277
GBPCAD,20250804,091600,1.8278,1.8281,1.8278,1.8281
GBPCAD,20250804,091700,1.8280,1.8283,1.8280,1.8282
GBPCAD,20250804,091800,1.8281,1.8281,1.8279,1.8279
GBPCAD,20250804,091900,1.8280,1.8280,1.8276,1.8276
GBPCAD,20250804,092000,1.8277,1.8277,1.8274,1.8274
GBPCAD,20250804,092100,1.8273,1.8276,1.8272,1.8276
GBPCAD,20250804,092200,1.8275,1.8279,1.8275,1.8279
GBPCAD,20250804,092300,1.8278,1.8278,1.8277,1.8277
GBPCAD,20250804,092400,1.8276,1.8278,1.8276,1.8276
GBPCAD,20250804,092500,1.8275,1.8276,1.8275,1.8276
GBPCAD,20250804,092600,1.8275,1.8275,1.8274,1.8274
GBPCAD,20250804,092700,1.8273,1.8275,1.8273,1.8274
GBPCAD,20250804,092800,1.8275,1.8279,1.8275,1.8279
GBPCAD,20250804,092900,1.8278,1.8278,1.8276,1.8277
GBPCAD,20250804,093000,1.8276,1.8276,1.8275,1.8275
GBPCAD,20250804,093100,1.8276,1.8277,1.8274,1.8274
GBPCAD,20250804,093200,1.8273,1.8274,1.8273,1.8274
GBPCAD,20250804,093300,1.8275,1.8277,1.8275,1.8277
GBPCAD,20250804,093400,1.8278,1.8280,1.8278,1.8280
GBPCAD,20250804,093500,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250804,093600,1.8283,1.8285,1.8283,1.8284
GBPCAD,20250804,093700,1.8283,1.8284,1.8282,1.8283
GBPCAD,20250804,093800,1.8282,1.8285,1.8282,1.8285
GBPCAD,20250804,093900,1.8284,1.8284,1.8281,1.8282
GBPCAD,20250804,094000,1.8280,1.8281,1.8279,1.8279
GBPCAD,20250804,094100,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250804,094200,1.8282,1.8282,1.8280,1.8280
GBPCAD,20250804,094300,1.8281,1.8281,1.8280,1.8281
GBPCAD,20250804,094400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250804,094500,1.8283,1.8285,1.8283,1.8283
GBPCAD,20250804,094600,1.8282,1.8284,1.8281,1.8284
GBPCAD,20250804,094700,1.8285,1.8288,1.8285,1.8287
GBPCAD,20250804,094800,1.8286,1.8289,1.8286,1.8289
GBPCAD,20250804,094900,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,095000,1.8290,1.8293,1.8290,1.8291
GBPCAD,20250804,095100,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,095200,1.8290,1.8293,1.8290,1.8293
GBPCAD,20250804,095300,1.8294,1.8295,1.8294,1.8294
GBPCAD,20250804,095400,1.8295,1.8296,1.8294,1.8295
GBPCAD,20250804,095500,1.8294,1.8298,1.8294,1.8298
GBPCAD,20250804,095600,1.8297,1.8299,1.8297,1.8298
GBPCAD,20250804,095700,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250804,095800,1.8298,1.8299,1.8297,1.8299
GBPCAD,20250804,095900,1.8300,1.8300,1.8295,1.8295
GBPCAD,20250804,100000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,100100,1.8296,1.8296,1.8293,1.8293
GBPCAD,20250804,100200,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,100300,1.8290,1.8292,1.8290,1.8292
GBPCAD,20250804,100400,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,100500,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250804,100600,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,100700,1.8292,1.8294,1.8291,1.8293
GBPCAD,20250804,100800,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,100900,1.8293,1.8295,1.8293,1.8294
GBPCAD,20250804,101000,1.8295,1.8295,1.8292,1.8294
GBPCAD,20250804,101100,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,101200,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250804,101300,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250804,101400,1.8293,1.8293,1.8290,1.8292
GBPCAD,20250804,101500,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250804,101600,1.8292,1.8292,1.8290,1.8290
GBPCAD,20250804,101700,1.8291,1.8291,1.8290,1.8291
GBPCAD,20250804,101800,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,101900,1.8291,1.8292,1.8290,1.8292
GBPCAD,20250804,102000,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250804,102100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,102200,1.8291,1.8291,1.8290,1.8291
GBPCAD,20250804,102300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,102400,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,102500,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250804,102600,1.8290,1.8290,1.8288,1.8289
GBPCAD,20250804,102700,1.8288,1.8288,1.8286,1.8287
GBPCAD,20250804,102800,1.8288,1.8291,1.8288,1.8291
GBPCAD,20250804,102900,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,103000,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,103100,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,103200,1.8292,1.8293,1.8292,1.8292
GBPCAD,20250804,103300,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,103400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,103500,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,103600,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250804,103700,1.8291,1.8292,1.8290,1.8290
GBPCAD,20250804,103800,1.8291,1.8291,1.8288,1.8288
GBPCAD,20250804,103900,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250804,104000,1.8289,1.8291,1.8289,1.8291
GBPCAD,20250804,104100,1.8290,1.8290,1.8288,1.8288
GBPCAD,20250804,104200,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250804,104300,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250804,104400,1.8287,1.8287,1.8284,1.8285
GBPCAD,20250804,104500,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250804,104600,1.8284,1.8284,1.8282,1.8282
GBPCAD,20250804,104700,1.8283,1.8286,1.8283,1.8286
GBPCAD,20250804,104800,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250804,104900,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250804,105000,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,105100,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,105200,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250804,105300,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,105400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,105500,1.8295,1.8299,1.8295,1.8298
GBPCAD,20250804,105600,1.8297,1.8297,1.8296,1.8297
GBPCAD,20250804,105700,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,105800,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250804,105900,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250804,110000,1.8298,1.8299,1.8297,1.8297
GBPCAD,20250804,110100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,110200,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250804,110300,1.8299,1.8299,1.8297,1.8298
GBPCAD,20250804,110400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,110500,1.8298,1.8302,1.8298,1.8300
GBPCAD,20250804,110600,1.8301,1.8303,1.8301,1.8301
GBPCAD,20250804,110700,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250804,110800,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250804,110900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250804,111000,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250804,111100,1.8308,1.8313,1.8308,1.8313
GBPCAD,20250804,111200,1.8312,1.8313,1.8311,1.8313
GBPCAD,20250804,111300,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250804,111400,1.8311,1.8311,1.8310,1.8311
GBPCAD,20250804,111500,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250804,111600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250804,111700,1.8313,1.8313,1.8311,1.8311
GBPCAD,20250804,111800,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250804,111900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250804,112000,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250804,112100,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250804,112200,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250804,112300,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250804,112400,1.8310,1.8311,1.8309,1.8309
GBPCAD,20250804,112500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250804,112600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250804,112700,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250804,112800,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250804,112900,1.8313,1.8316,1.8312,1.8316
GBPCAD,20250804,113000,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250804,113100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250804,113200,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250804,113300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250804,113400,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250804,113500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250804,113600,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250804,113700,1.8318,1.8318,1.8317,1.8318
GBPCAD,20250804,113800,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250804,113900,1.8321,1.8322,1.8320,1.8322
GBPCAD,20250804,114000,1.8321,1.8323,1.8321,1.8323
GBPCAD,20250804,114100,1.8324,1.8325,1.8323,1.8325
GBPCAD,20250804,114200,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250804,114300,1.8326,1.8327,1.8324,1.8324
GBPCAD,20250804,114400,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250804,114500,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250804,114600,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250804,114700,1.8326,1.8326,1.8323,1.8324
GBPCAD,20250804,114800,1.8323,1.8324,1.8322,1.8324
GBPCAD,20250804,114900,1.8323,1.8323,1.8321,1.8322
GBPCAD,20250804,115000,1.8323,1.8324,1.8322,1.8322
GBPCAD,20250804,115100,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250804,115200,1.8322,1.8324,1.8320,1.8320
GBPCAD,20250804,115300,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250804,115400,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250804,115500,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250804,115600,1.8319,1.8321,1.8319,1.8321
GBPCAD,20250804,115700,1.8320,1.8324,1.8320,1.8324
GBPCAD,20250804,115800,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250804,115900,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250804,120000,1.8321,1.8321,1.8318,1.8318
GBPCAD,20250804,120100,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250804,120200,1.8317,1.8318,1.8317,1.8317
GBPCAD,20250804,120300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250804,120400,1.8315,1.8315,1.8312,1.8312
GBPCAD,20250804,120500,1.8311,1.8313,1.8311,1.8312
GBPCAD,20250804,120600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250804,120700,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250804,120800,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250804,120900,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250804,121000,1.8309,1.8309,1.8307,1.8308
GBPCAD,20250804,121100,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250804,121200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,121300,1.8307,1.8307,1.8304,1.8304
GBPCAD,20250804,121400,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,121500,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250804,121600,1.8302,1.8302,1.8300,1.8301
GBPCAD,20250804,121700,1.8300,1.8302,1.8300,1.8301
GBPCAD,20250804,121800,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250804,121900,1.8300,1.8301,1.8299,1.8301
GBPCAD,20250804,122000,1.8300,1.8300,1.8297,1.8297
GBPCAD,20250804,122100,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,122200,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,122300,1.8297,1.8297,1.8294,1.8294
GBPCAD,20250804,122400,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,122500,1.8291,1.8293,1.8291,1.8292
GBPCAD,20250804,122600,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,122700,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,122800,1.8295,1.8297,1.8295,1.8296
GBPCAD,20250804,122900,1.8297,1.8297,1.8296,1.8297
GBPCAD,20250804,123000,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,123100,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,123200,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250804,123300,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,123400,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250804,123500,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250804,123600,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,123700,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250804,123800,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250804,123900,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250804,124000,1.8297,1.8302,1.8297,1.8302
GBPCAD,20250804,124100,1.8301,1.8301,1.8299,1.8301
GBPCAD,20250804,124200,1.8302,1.8305,1.8302,1.8305
GBPCAD,20250804,124300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250804,124400,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,124500,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250804,124600,1.8302,1.8306,1.8302,1.8306
GBPCAD,20250804,124700,1.8307,1.8311,1.8307,1.8309
GBPCAD,20250804,124800,1.8308,1.8309,1.8307,1.8308
GBPCAD,20250804,124900,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250804,125000,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250804,125100,1.8312,1.8314,1.8312,1.8312
GBPCAD,20250804,125200,1.8311,1.8314,1.8311,1.8314
GBPCAD,20250804,125300,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250804,125400,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250804,125500,1.8315,1.8316,1.8314,1.8316
GBPCAD,20250804,125600,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250804,125700,1.8318,1.8318,1.8316,1.8318
GBPCAD,20250804,125800,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250804,125900,1.8315,1.8316,1.8314,1.8316
GBPCAD,20250804,130000,1.8317,1.8319,1.8317,1.8319
GBPCAD,20250804,130100,1.8320,1.8324,1.8320,1.8324
GBPCAD,20250804,130200,1.8323,1.8324,1.8322,1.8324
GBPCAD,20250804,130300,1.8323,1.8324,1.8321,1.8324
GBPCAD,20250804,130400,1.8323,1.8325,1.8323,1.8325
GBPCAD,20250804,130500,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250804,130600,1.8326,1.8328,1.8325,1.8325
GBPCAD,20250804,130700,1.8324,1.8325,1.8323,1.8325
GBPCAD,20250804,130800,1.8324,1.8324,1.8320,1.8322
GBPCAD,20250804,130900,1.8323,1.8324,1.8322,1.8322
GBPCAD,20250804,131000,1.8323,1.8326,1.8323,1.8326
GBPCAD,20250804,131100,1.8325,1.8329,1.8325,1.8329
GBPCAD,20250804,131200,1.8328,1.8329,1.8327,1.8329
GBPCAD,20250804,131300,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250804,131400,1.8329,1.8329,1.8327,1.8327
GBPCAD,20250804,131500,1.8328,1.8333,1.8328,1.8331
GBPCAD,20250804,131600,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250804,131700,1.8331,1.8333,1.8331,1.8333
GBPCAD,20250804,131800,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250804,131900,1.8332,1.8334,1.8332,1.8334
GBPCAD,20250804,132000,1.8333,1.8333,1.8330,1.8330
GBPCAD,20250804,132100,1.8329,1.8329,1.8327,1.8329
GBPCAD,20250804,132200,1.8328,1.8331,1.8328,1.8331
GBPCAD,20250804,132300,1.8330,1.8330,1.8328,1.8328
GBPCAD,20250804,132400,1.8327,1.8327,1.8324,1.8326
GBPCAD,20250804,132500,1.8325,1.8330,1.8325,1.8330
GBPCAD,20250804,132600,1.8329,1.8329,1.8327,1.8328
GBPCAD,20250804,132700,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250804,132800,1.8325,1.8325,1.8323,1.8324
GBPCAD,20250804,132900,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250804,133000,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250804,133100,1.8327,1.8327,1.8324,1.8325
GBPCAD,20250804,133200,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250804,133300,1.8326,1.8326,1.8323,1.8324
GBPCAD,20250804,133400,1.8323,1.8323,1.8318,1.8318
GBPCAD,20250804,133500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250804,133600,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250804,133700,1.8318,1.8319,1.8317,1.8317
GBPCAD,20250804,133800,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250804,133900,1.8318,1.8319,1.8317,1.8317
GBPCAD,20250804,134000,1.8316,1.8316,1.8315,1.8316
GBPCAD,20250804,134100,1.8315,1.8315,1.8312,1.8313
GBPCAD,20250804,134200,1.8312,1.8314,1.8312,1.8313
GBPCAD,20250804,134300,1.8314,1.8316,1.8314,1.8315
GBPCAD,20250804,134400,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250804,134500,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250804,134600,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250804,134700,1.8315,1.8316,1.8314,1.8314
GBPCAD,20250804,134800,1.8313,1.8316,1.8313,1.8316
GBPCAD,20250804,134900,1.8315,1.8315,1.8314,1.8315
GBPCAD,20250804,135000,1.8316,1.8318,1.8316,1.8317
GBPCAD,20250804,135100,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250804,135200,1.8315,1.8316,1.8315,1.8315
GBPCAD,20250804,135300,1.8316,1.8316,1.8313,1.8314
GBPCAD,20250804,135400,1.8315,1.8315,1.8312,1.8312
GBPCAD,20250804,135500,1.8313,1.8316,1.8313,1.8316
GBPCAD,20250804,135600,1.8315,1.8315,1.8314,1.8315
GBPCAD,20250804,135700,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250804,135800,1.8314,1.8314,1.8311,1.8313
GBPCAD,20250804,135900,1.8314,1.8314,1.8312,1.8312
GBPCAD,20250804,140000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250804,140100,1.8312,1.8312,1.8308,1.8310
GBPCAD,20250804,140200,1.8309,1.8310,1.8308,1.8309
GBPCAD,20250804,140300,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250804,140400,1.8308,1.8308,1.8307,1.8308
GBPCAD,20250804,140500,1.8307,1.8308,1.8306,1.8306
GBPCAD,20250804,140600,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250804,140700,1.8304,1.8304,1.8301,1.8302
GBPCAD,20250804,140800,1.8303,1.8304,1.8302,1.8304
GBPCAD,20250804,140900,1.8305,1.8307,1.8305,1.8306
GBPCAD,20250804,141000,1.8307,1.8307,1.8303,1.8303
GBPCAD,20250804,141100,1.8304,1.8305,1.8303,1.8304
GBPCAD,20250804,141200,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250804,141300,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250804,141400,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250804,141500,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250804,141600,1.8305,1.8308,1.8304,1.8308
GBPCAD,20250804,141700,1.8309,1.8312,1.8308,1.8312
GBPCAD,20250804,141800,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250804,141900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250804,142000,1.8311,1.8312,1.8310,1.8311
GBPCAD,20250804,142100,1.8310,1.8313,1.8309,1.8312
GBPCAD,20250804,142200,1.8311,1.8314,1.8311,1.8313
GBPCAD,20250804,142300,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250804,142400,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250804,142500,1.8314,1.8315,1.8313,1.8313
GBPCAD,20250804,142600,1.8314,1.8315,1.8313,1.8313
GBPCAD,20250804,142700,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250804,142800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250804,142900,1.8316,1.8317,1.8315,1.8317
GBPCAD,20250804,143000,1.8318,1.8319,1.8317,1.8319
GBPCAD,20250804,143100,1.8318,1.8320,1.8318,1.8320
GBPCAD,20250804,143200,1.8319,1.8321,1.8316,1.8316
GBPCAD,20250804,143300,1.8317,1.8318,1.8317,1.8317
GBPCAD,20250804,143400,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250804,143500,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250804,143600,1.8318,1.8318,1.8315,1.8315
GBPCAD,20250804,143700,1.8316,1.8316,1.8314,1.8316
GBPCAD,20250804,143800,1.8317,1.8317,1.8313,1.8314
GBPCAD,20250804,143900,1.8313,1.8316,1.8313,1.8314
GBPCAD,20250804,144000,1.8315,1.8316,1.8314,1.8316
GBPCAD,20250804,144100,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250804,144200,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250804,144300,1.8316,1.8317,1.8315,1.8316
GBPCAD,20250804,144400,1.8317,1.8320,1.8317,1.8319
GBPCAD,20250804,144500,1.8318,1.8318,1.8316,1.8317
GBPCAD,20250804,144600,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250804,144700,1.8318,1.8320,1.8318,1.8320
GBPCAD,20250804,144800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250804,144900,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250804,145000,1.8318,1.8318,1.8315,1.8315
GBPCAD,20250804,145100,1.8316,1.8317,1.8314,1.8315
GBPCAD,20250804,145200,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250804,145300,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250804,145400,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250804,145500,1.8313,1.8313,1.8309,1.8309
GBPCAD,20250804,145600,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250804,145700,1.8310,1.8310,1.8308,1.8309
GBPCAD,20250804,145800,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250804,145900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250804,150000,1.8312,1.8312,1.8310,1.8310
GBPCAD,20250804,150100,1.8311,1.8311,1.8308,1.8309
GBPCAD,20250804,150200,1.8308,1.8311,1.8308,1.8309
GBPCAD,20250804,150300,1.8310,1.8310,1.8308,1.8309
GBPCAD,20250804,150400,1.8308,1.8310,1.8308,1.8309
GBPCAD,20250804,150500,1.8310,1.8313,1.8310,1.8311
GBPCAD,20250804,150600,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250804,150700,1.8313,1.8313,1.8310,1.8310
GBPCAD,20250804,150800,1.8311,1.8312,1.8309,1.8309
GBPCAD,20250804,150900,1.8308,1.8311,1.8308,1.8310
GBPCAD,20250804,151000,1.8311,1.8312,1.8310,1.8311
GBPCAD,20250804,151100,1.8312,1.8313,1.8310,1.8310
GBPCAD,20250804,151200,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250804,151300,1.8309,1.8314,1.8309,1.8312
GBPCAD,20250804,151400,1.8313,1.8313,1.8311,1.8313
GBPCAD,20250804,151500,1.8314,1.8315,1.8313,1.8313
GBPCAD,20250804,151600,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250804,151700,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250804,151800,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250804,151900,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250804,152000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250804,152100,1.8310,1.8310,1.8306,1.8308
GBPCAD,20250804,152200,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250804,152300,1.8312,1.8313,1.8311,1.8313
GBPCAD,20250804,152400,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250804,152500,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250804,152600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250804,152700,1.8311,1.8314,1.8311,1.8313
GBPCAD,20250804,152800,1.8312,1.8313,1.8311,1.8312
GBPCAD,20250804,152900,1.8311,1.8311,1.8309,1.8311
GBPCAD,20250804,153000,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250804,153100,1.8308,1.8310,1.8306,1.8310
GBPCAD,20250804,153200,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250804,153300,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250804,153400,1.8310,1.8310,1.8308,1.8309
GBPCAD,20250804,153500,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250804,153600,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250804,153700,1.8310,1.8312,1.8310,1.8311
GBPCAD,20250804,153800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250804,153900,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250804,154000,1.8312,1.8312,1.8310,1.8310
GBPCAD,20250804,154100,1.8311,1.8313,1.8310,1.8313
GBPCAD,20250804,154200,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250804,154300,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250804,154400,1.8309,1.8310,1.8307,1.8310
GBPCAD,20250804,154500,1.8309,1.8309,1.8307,1.8309
GBPCAD,20250804,154600,1.8308,1.8310,1.8307,1.8310
GBPCAD,20250804,154700,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250804,154800,1.8312,1.8312,1.8309,1.8309
GBPCAD,20250804,154900,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250804,155000,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250804,155100,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250804,155200,1.8308,1.8312,1.8308,1.8310
GBPCAD,20250804,155300,1.8311,1.8311,1.8309,1.8309
GBPCAD,20250804,155400,1.8310,1.8310,1.8307,1.8308
GBPCAD,20250804,155500,1.8307,1.8307,1.8304,1.8304
GBPCAD,20250804,155600,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250804,155700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250804,155800,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250804,155900,1.8304,1.8304,1.8301,1.8304
GBPCAD,20250804,160000,1.8305,1.8306,1.8301,1.8301
GBPCAD,20250804,160100,1.8302,1.8302,1.8298,1.8301
GBPCAD,20250804,160200,1.8300,1.8304,1.8300,1.8304
GBPCAD,20250804,160300,1.8305,1.8308,1.8305,1.8308
GBPCAD,20250804,160400,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250804,160500,1.8311,1.8314,1.8311,1.8313
GBPCAD,20250804,160600,1.8314,1.8317,1.8314,1.8316
GBPCAD,20250804,160700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250804,160800,1.8317,1.8319,1.8317,1.8319
GBPCAD,20250804,160900,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250804,161000,1.8321,1.8321,1.8314,1.8314
GBPCAD,20250804,161100,1.8313,1.8318,1.8311,1.8318
GBPCAD,20250804,161200,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250804,161300,1.8319,1.8320,1.8317,1.8319
GBPCAD,20250804,161400,1.8318,1.8318,1.8317,1.8318
GBPCAD,20250804,161500,1.8317,1.8320,1.8317,1.8320
GBPCAD,20250804,161600,1.8321,1.8322,1.8319,1.8321
GBPCAD,20250804,161700,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250804,161800,1.8321,1.8322,1.8321,1.8321
GBPCAD,20250804,161900,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250804,162000,1.8323,1.8324,1.8321,1.8324
GBPCAD,20250804,162100,1.8323,1.8326,1.8323,1.8326
GBPCAD,20250804,162200,1.8325,1.8326,1.8324,1.8326
GBPCAD,20250804,162300,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250804,162400,1.8324,1.8328,1.8324,1.8328
GBPCAD,20250804,162500,1.8327,1.8332,1.8327,1.8331
GBPCAD,20250804,162600,1.8332,1.8334,1.8330,1.8334
GBPCAD,20250804,162700,1.8333,1.8336,1.8333,1.8336
GBPCAD,20250804,162800,1.8335,1.8338,1.8335,1.8337
GBPCAD,20250804,162900,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250804,163000,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250804,163100,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250804,163200,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250804,163300,1.8337,1.8338,1.8336,1.8338
GBPCAD,20250804,163400,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250804,163500,1.8337,1.8337,1.8335,1.8335
GBPCAD,20250804,163600,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250804,163700,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250804,163800,1.8336,1.8336,1.8334,1.8335
GBPCAD,20250804,163900,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250804,164000,1.8334,1.8336,1.8331,1.8335
GBPCAD,20250804,164100,1.8336,1.8337,1.8335,1.8337
GBPCAD,20250804,164200,1.8336,1.8338,1.8336,1.8337
GBPCAD,20250804,164300,1.8338,1.8338,1.8335,1.8336
GBPCAD,20250804,164400,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250804,164500,1.8333,1.8335,1.8332,1.8333
GBPCAD,20250804,164600,1.8332,1.8334,1.8330,1.8333
GBPCAD,20250804,164700,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250804,164800,1.8329,1.8330,1.8327,1.8330
GBPCAD,20250804,164900,1.8332,1.8332,1.8327,1.8327
GBPCAD,20250804,165000,1.8328,1.8330,1.8328,1.8329
GBPCAD,20250804,165100,1.8328,1.8329,1.8327,1.8327
GBPCAD,20250804,165200,1.8326,1.8328,1.8326,1.8327
GBPCAD,20250804,165300,1.8328,1.8328,1.8319,1.8319
GBPCAD,20250804,165400,1.8318,1.8318,1.8313,1.8314
GBPCAD,20250804,165500,1.8313,1.8313,1.8301,1.8302
GBPCAD,20250804,165600,1.8301,1.8306,1.8298,1.8298
GBPCAD,20250804,165700,1.8299,1.8303,1.8298,1.8302
GBPCAD,20250804,165800,1.8303,1.8306,1.8303,1.8305
GBPCAD,20250804,165900,1.8304,1.8304,1.8302,1.8303
GBPCAD,20250804,170000,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250804,170100,1.8303,1.8303,1.8298,1.8298
GBPCAD,20250804,170200,1.8297,1.8298,1.8294,1.8295
GBPCAD,20250804,170300,1.8296,1.8301,1.8296,1.8300
GBPCAD,20250804,170400,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250804,170500,1.8298,1.8301,1.8298,1.8300
GBPCAD,20250804,170600,1.8299,1.8299,1.8297,1.8298
GBPCAD,20250804,170700,1.8299,1.8300,1.8298,1.8298
GBPCAD,20250804,170800,1.8299,1.8299,1.8296,1.8298
GBPCAD,20250804,170900,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250804,171000,1.8299,1.8304,1.8299,1.8304
GBPCAD,20250804,171100,1.8305,1.8307,1.8305,1.8306
GBPCAD,20250804,171200,1.8305,1.8310,1.8305,1.8309
GBPCAD,20250804,171300,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250804,171400,1.8309,1.8310,1.8309,1.8309
GBPCAD,20250804,171500,1.8310,1.8311,1.8309,1.8310
GBPCAD,20250804,171600,1.8309,1.8309,1.8306,1.8307
GBPCAD,20250804,171700,1.8306,1.8313,1.8306,1.8312
GBPCAD,20250804,171800,1.8311,1.8311,1.8309,1.8309
GBPCAD,20250804,171900,1.8308,1.8309,1.8308,1.8308
GBPCAD,20250804,172000,1.8307,1.8310,1.8306,1.8310
GBPCAD,20250804,172100,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250804,172200,1.8309,1.8309,1.8302,1.8302
GBPCAD,20250804,172300,1.8301,1.8302,1.8297,1.8302
GBPCAD,20250804,172400,1.8303,1.8303,1.8299,1.8299
GBPCAD,20250804,172500,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250804,172600,1.8302,1.8303,1.8300,1.8300
GBPCAD,20250804,172700,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250804,172800,1.8299,1.8300,1.8297,1.8297
GBPCAD,20250804,172900,1.8296,1.8297,1.8293,1.8293
GBPCAD,20250804,173000,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250804,173100,1.8296,1.8299,1.8296,1.8298
GBPCAD,20250804,173200,1.8297,1.8297,1.8296,1.8297
GBPCAD,20250804,173300,1.8298,1.8300,1.8297,1.8300
GBPCAD,20250804,173400,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250804,173500,1.8302,1.8302,1.8299,1.8302
GBPCAD,20250804,173600,1.8301,1.8304,1.8301,1.8303
GBPCAD,20250804,173700,1.8302,1.8302,1.8300,1.8300
GBPCAD,20250804,173800,1.8299,1.8301,1.8298,1.8301
GBPCAD,20250804,173900,1.8300,1.8301,1.8300,1.8300
GBPCAD,20250804,174000,1.8299,1.8300,1.8298,1.8299
GBPCAD,20250804,174100,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250804,174200,1.8297,1.8298,1.8296,1.8298
GBPCAD,20250804,174300,1.8299,1.8300,1.8296,1.8296
GBPCAD,20250804,174400,1.8297,1.8298,1.8296,1.8298
GBPCAD,20250804,174500,1.8299,1.8300,1.8298,1.8300
GBPCAD,20250804,174600,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250804,174700,1.8303,1.8303,1.8299,1.8299
GBPCAD,20250804,174800,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250804,174900,1.8300,1.8301,1.8298,1.8298
GBPCAD,20250804,175000,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250804,175100,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250804,175200,1.8304,1.8305,1.8301,1.8301
GBPCAD,20250804,175300,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250804,175400,1.8300,1.8301,1.8299,1.8299
GBPCAD,20250804,175500,1.8300,1.8301,1.8299,1.8299
GBPCAD,20250804,175600,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250804,175700,1.8300,1.8303,1.8300,1.8301
GBPCAD,20250804,175800,1.8302,1.8304,1.8302,1.8303
GBPCAD,20250804,175900,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250804,180000,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250804,180100,1.8300,1.8304,1.8300,1.8304
GBPCAD,20250804,180200,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250804,180300,1.8302,1.8302,1.8300,1.8302
GBPCAD,20250804,180400,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250804,180500,1.8301,1.8301,1.8299,1.8301
GBPCAD,20250804,180600,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250804,180700,1.8299,1.8300,1.8297,1.8297
GBPCAD,20250804,180800,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,180900,1.8298,1.8299,1.8297,1.8299
GBPCAD,20250804,181000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,181100,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250804,181200,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250804,181300,1.8300,1.8301,1.8299,1.8299
GBPCAD,20250804,181400,1.8298,1.8302,1.8298,1.8302
GBPCAD,20250804,181500,1.8301,1.8301,1.8299,1.8299
GBPCAD,20250804,181600,1.8298,1.8299,1.8297,1.8297
GBPCAD,20250804,181700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,181800,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,181900,1.8296,1.8297,1.8295,1.8297
GBPCAD,20250804,182000,1.8296,1.8297,1.8295,1.8295
GBPCAD,20250804,182100,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,182200,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,182300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,182400,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,182500,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,182600,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250804,182700,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,182800,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250804,182900,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250804,183000,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250804,183100,1.8298,1.8299,1.8297,1.8298
GBPCAD,20250804,183200,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,183300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,183400,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,183500,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,183600,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,183700,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250804,183800,1.8301,1.8301,1.8298,1.8298
GBPCAD,20250804,183900,1.8297,1.8299,1.8297,1.8299
GBPCAD,20250804,184000,1.8300,1.8302,1.8300,1.8300
GBPCAD,20250804,184100,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,184200,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,184300,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,184400,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250804,184500,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,184600,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,184700,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,184800,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250804,184900,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250804,185000,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250804,185100,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250804,185200,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,185300,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,185400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250804,185500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250804,185600,1.8303,1.8303,1.8299,1.8299
GBPCAD,20250804,185700,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250804,185800,1.8299,1.8299,1.8296,1.8298
GBPCAD,20250804,185900,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,190000,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,190100,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250804,190200,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,190300,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250804,190400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,190500,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250804,190600,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,190700,1.8296,1.8296,1.8295,1.8296
GBPCAD,20250804,190800,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,190900,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,191000,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,191100,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,191200,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,191300,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,191400,1.8291,1.8291,1.8290,1.8291
GBPCAD,20250804,191500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,191600,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,191700,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,191800,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250804,191900,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,192000,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250804,192100,1.8294,1.8295,1.8294,1.8294
GBPCAD,20250804,192200,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,192300,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,192400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,192500,1.8294,1.8296,1.8294,1.8296
GBPCAD,20250804,192600,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,192700,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250804,192800,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,192900,1.8297,1.8297,1.8294,1.8294
GBPCAD,20250804,193000,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,193100,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250804,193200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,193300,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,193400,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,193500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,193600,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,193700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,193800,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,193900,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250804,194000,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,194100,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,194200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,194300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,194400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,194500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,194600,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,194700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,194800,1.8294,1.8296,1.8294,1.8294
GBPCAD,20250804,194900,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250804,195000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,195100,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,195200,1.8294,1.8295,1.8294,1.8294
GBPCAD,20250804,195300,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,195400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,195500,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250804,195600,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,195700,1.8294,1.8295,1.8293,1.8293
GBPCAD,20250804,195800,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250804,195900,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250804,200000,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,200100,1.8290,1.8291,1.8290,1.8290
GBPCAD,20250804,200200,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250804,200300,1.8294,1.8294,1.8292,1.8293
GBPCAD,20250804,200400,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,200500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,200600,1.8292,1.8294,1.8292,1.8293
GBPCAD,20250804,200700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,200800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,200900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,201000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,201100,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250804,201200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,201300,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,201400,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,201500,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,201600,1.8293,1.8296,1.8293,1.8296
GBPCAD,20250804,201700,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,201800,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,201900,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250804,202000,1.8294,1.8294,1.8292,1.8293
GBPCAD,20250804,202100,1.8292,1.8294,1.8292,1.8294
GBPCAD,20250804,202200,1.8293,1.8295,1.8293,1.8294
GBPCAD,20250804,202300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,202400,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,202500,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,202600,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,202700,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,202800,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,202900,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,203000,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,203100,1.8292,1.8293,1.8292,1.8292
GBPCAD,20250804,203200,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250804,203300,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,203400,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,203500,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,203600,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,203700,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,203800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,203900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,204000,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,204100,1.8291,1.8292,1.8290,1.8290
GBPCAD,20250804,204200,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,204300,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,204400,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,204500,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250804,204600,1.8292,1.8293,1.8292,1.8292
GBPCAD,20250804,204700,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,204800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,204900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,205000,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,205100,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,205200,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250804,205300,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,205400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,205500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,205600,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,205700,1.8294,1.8294,1.8292,1.8292
GBPCAD,20250804,205800,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,205900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,210000,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250804,210100,1.8296,1.8297,1.8295,1.8297
GBPCAD,20250804,210200,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,210300,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,210400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,210500,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,210600,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250804,210700,1.8295,1.8295,1.8292,1.8292
GBPCAD,20250804,210800,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,210900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,211000,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,211100,1.8292,1.8293,1.8292,1.8292
GBPCAD,20250804,211200,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,211300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,211400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,211500,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250804,211600,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250804,211700,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250804,211800,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250804,211900,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250804,212000,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,212100,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,212200,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,212300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,212400,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250804,212500,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250804,212600,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250804,212700,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,212800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,212900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213100,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,213200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213600,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250804,213700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,213800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,213900,1.8293,1.8293,1.8292,1.8293
GBPCAD,20250804,214000,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,214100,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250804,214200,1.8292,1.8293,1.8292,1.8292
GBPCAD,20250804,214300,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250804,214400,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,214500,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250804,214600,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250804,214700,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,214800,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250804,214900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250804,215000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250804,215100,1.8286,1.8286,1.8285,1.8286
GBPCAD,20250804,215200,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250804,215300,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250804,215400,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250804,215500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250804,215600,1.8286,1.8286,1.8284,1.8284
GBPCAD,20250804,215700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250804,215800,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250804,215900,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250804,220000,1.8286,1.8289,1.8286,1.8289
GBPCAD,20250804,220100,1.8288,1.8289,1.8288,1.8288
GBPCAD,20250804,220200,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,220300,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250804,220400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,220500,1.8291,1.8291,1.8289,1.8289
GBPCAD,20250804,220600,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250804,220700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,220800,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250804,220900,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250804,221000,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250804,221100,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,221200,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250804,221300,1.8292,1.8295,1.8291,1.8295
GBPCAD,20250804,221400,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,221500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250804,221600,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,221700,1.8295,1.8296,1.8295,1.8295
GBPCAD,20250804,221800,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,221900,1.8296,1.8297,1.8296,1.8296
GBPCAD,20250804,222000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,222100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,222200,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,222300,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,222400,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250804,222500,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,222600,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,222700,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250804,222800,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250804,222900,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250804,223000,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250804,223100,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,223200,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250804,223300,1.8296,1.8297,1.8296,1.8296
GBPCAD,20250804,223400,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250804,223500,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,223600,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250804,223700,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,223800,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,223900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,224000,1.8296,1.8297,1.8296,1.8296
GBPCAD,20250804,224100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,224200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,224300,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250804,224400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250804,224500,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250804,224600,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250804,224700,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250804,224800,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,224900,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250804,225000,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250804,225100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250804,225200,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250804,225300,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,225400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250804,225500,1.8304,1.8305,1.8303,1.8303
GBPCAD,20250804,225600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250804,225700,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250804,225800,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250804,225900,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250804,230000,1.8302,1.8302,1.8300,1.8300
GBPCAD,20250804,230100,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250804,230200,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250804,230300,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250804,230400,1.8302,1.8314,1.8302,1.8306
GBPCAD,20250804,230500,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250804,230600,1.8302,1.8302,1.8298,1.8298
GBPCAD,20250804,230700,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250804,230800,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250804,230900,1.8294,1.8296,1.8294,1.8296
GBPCAD,20250804,231000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,231100,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250804,231200,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,231300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250804,231400,1.8296,1.8302,1.8296,1.8302
GBPCAD,20250804,231500,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250804,231600,1.8300,1.8303,1.8300,1.8301
GBPCAD,20250804,231700,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250804,231800,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250804,231900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,232000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,232100,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250804,232200,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250804,232300,1.8299,1.8302,1.8299,1.8302
GBPCAD,20250804,232400,1.8305,1.8309,1.8300,1.8301
GBPCAD,20250804,232500,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250804,232600,1.8300,1.8304,1.8300,1.8302
GBPCAD,20250804,232700,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250804,232800,1.8300,1.8301,1.8299,1.8299
GBPCAD,20250804,232900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250804,233000,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250804,233100,1.8299,1.8303,1.8299,1.8303
GBPCAD,20250804,233200,1.8302,1.8305,1.8302,1.8305
GBPCAD,20250804,233300,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250804,233400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,233500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,233600,1.8307,1.8308,1.8306,1.8307
GBPCAD,20250804,233700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250804,233800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,233900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250804,234000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,234100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,234200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,234300,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,234400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,234500,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,234600,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250804,234700,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,234800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,234900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,235000,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250804,235100,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250804,235200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250804,235300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250804,235400,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250804,235500,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250804,235600,1.8307,1.8307,1.8302,1.8302
GBPCAD,20250804,235700,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250804,235800,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250804,235900,1.8304,1.8304,1.8301,1.8301
GBPCAD,20250805,000000,1.8301,1.8301,1.8300,1.8300
GBPAUD,20250804,000100,2.0544,2.0544,2.0521,2.0522
GBPAUD,20250804,000200,2.0521,2.0528,2.0521,2.0522
GBPAUD,20250804,000300,2.0520,2.0523,2.0519,2.0523
GBPAUD,20250804,000400,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250804,000500,2.0525,2.0526,2.0521,2.0521
GBPAUD,20250804,000600,2.0522,2.0531,2.0522,2.0531
GBPAUD,20250804,000700,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250804,000800,2.0533,2.0533,2.0528,2.0529
GBPAUD,20250804,000900,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250804,001000,2.0531,2.0533,2.0529,2.0531
GBPAUD,20250804,001100,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250804,001200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250804,001300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250804,001400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250804,001500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250804,001600,2.0532,2.0532,2.0529,2.0531
GBPAUD,20250804,001700,2.0530,2.0530,2.0527,2.0527
GBPAUD,20250804,001800,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250804,001900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250804,002000,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250804,002100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250804,002200,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250804,002300,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250804,002400,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250804,002500,2.0523,2.0525,2.0523,2.0525
GBPAUD,20250804,002600,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250804,002700,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250804,002800,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250804,002900,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250804,003000,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250804,003100,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250804,003200,2.0530,2.0531,2.0528,2.0529
GBPAUD,20250804,003300,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250804,003400,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250804,003500,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250804,003600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250804,003700,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250804,003800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250804,003900,2.0530,2.0530,2.0527,2.0527
GBPAUD,20250804,004000,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250804,004100,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250804,004200,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250804,004300,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250804,004400,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250804,004500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250804,004600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250804,004700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250804,004800,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250804,004900,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250804,005000,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250804,005100,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250804,005200,2.0531,2.0531,2.0528,2.0529
GBPAUD,20250804,005300,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250804,005400,2.0524,2.0528,2.0524,2.0528
GBPAUD,20250804,005500,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250804,005600,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250804,005700,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250804,005800,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250804,005900,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250804,010000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250804,010100,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250804,010200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,010300,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250804,010400,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250804,010500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,010600,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250804,010700,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250804,010800,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250804,010900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,011000,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250804,011100,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250804,011200,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250804,011300,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250804,011400,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250804,011500,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250804,011600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,011700,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250804,011800,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250804,011900,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250804,012000,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250804,012100,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250804,012200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,012300,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250804,012400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,012500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,012600,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250804,012700,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250804,012800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,012900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,013000,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250804,013100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,013200,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250804,013300,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250804,013400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,013500,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250804,013600,2.0539,2.0540,2.0537,2.0537
GBPAUD,20250804,013700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,013800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,013900,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250804,014000,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250804,014100,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250804,014200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250804,014300,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250804,014400,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250804,014500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,014600,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250804,014700,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250804,014800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,014900,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250804,015000,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250804,015100,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250804,015200,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250804,015300,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250804,015400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,015500,2.0533,2.0534,2.0532,2.0534
GBPAUD,20250804,015600,2.0535,2.0536,2.0533,2.0533
GBPAUD,20250804,015700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250804,015800,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250804,015900,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250804,020000,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250804,020100,2.0541,2.0542,2.0540,2.0540
GBPAUD,20250804,020200,2.0537,2.0537,2.0533,2.0534
GBPAUD,20250804,020300,2.0535,2.0535,2.0526,2.0526
GBPAUD,20250804,020400,2.0525,2.0525,2.0522,2.0522
GBPAUD,20250804,020500,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250804,020600,2.0519,2.0519,2.0512,2.0513
GBPAUD,20250804,020700,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250804,020800,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250804,020900,2.0506,2.0509,2.0506,2.0507
GBPAUD,20250804,021000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250804,021100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250804,021200,2.0508,2.0509,2.0506,2.0509
GBPAUD,20250804,021300,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250804,021400,2.0509,2.0510,2.0507,2.0509
GBPAUD,20250804,021500,2.0508,2.0511,2.0508,2.0511
GBPAUD,20250804,021600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250804,021700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250804,021800,2.0508,2.0509,2.0503,2.0503
GBPAUD,20250804,021900,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250804,022000,2.0501,2.0501,2.0499,2.0500
GBPAUD,20250804,022100,2.0501,2.0502,2.0501,2.0501
GBPAUD,20250804,022200,2.0500,2.0500,2.0498,2.0499
GBPAUD,20250804,022300,2.0500,2.0503,2.0499,2.0503
GBPAUD,20250804,022400,2.0502,2.0502,2.0499,2.0502
GBPAUD,20250804,022500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250804,022600,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250804,022700,2.0506,2.0509,2.0506,2.0509
GBPAUD,20250804,022800,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250804,022900,2.0507,2.0507,2.0504,2.0504
GBPAUD,20250804,023000,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250804,023100,2.0502,2.0505,2.0500,2.0505
GBPAUD,20250804,023200,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250804,023300,2.0507,2.0510,2.0507,2.0510
GBPAUD,20250804,023400,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250804,023500,2.0511,2.0517,2.0511,2.0517
GBPAUD,20250804,023600,2.0516,2.0516,2.0514,2.0514
GBPAUD,20250804,023700,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250804,023800,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250804,023900,2.0508,2.0509,2.0507,2.0507
GBPAUD,20250804,024000,2.0506,2.0508,2.0504,2.0504
GBPAUD,20250804,024100,2.0502,2.0504,2.0502,2.0503
GBPAUD,20250804,024200,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250804,024300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250804,024400,2.0501,2.0501,2.0498,2.0499
GBPAUD,20250804,024500,2.0500,2.0502,2.0500,2.0501
GBPAUD,20250804,024600,2.0502,2.0504,2.0502,2.0502
GBPAUD,20250804,024700,2.0503,2.0503,2.0500,2.0500
GBPAUD,20250804,024800,2.0499,2.0499,2.0495,2.0495
GBPAUD,20250804,024900,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250804,025000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250804,025100,2.0490,2.0490,2.0486,2.0487
GBPAUD,20250804,025200,2.0486,2.0487,2.0485,2.0486
GBPAUD,20250804,025300,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250804,025400,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250804,025500,2.0483,2.0483,2.0477,2.0477
GBPAUD,20250804,025600,2.0476,2.0482,2.0476,2.0482
GBPAUD,20250804,025700,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250804,025800,2.0484,2.0488,2.0484,2.0487
GBPAUD,20250804,025900,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250804,030000,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250804,030100,2.0481,2.0481,2.0475,2.0475
GBPAUD,20250804,030200,2.0476,2.0477,2.0474,2.0474
GBPAUD,20250804,030300,2.0473,2.0473,2.0467,2.0469
GBPAUD,20250804,030400,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250804,030500,2.0469,2.0471,2.0467,2.0471
GBPAUD,20250804,030600,2.0472,2.0475,2.0472,2.0475
GBPAUD,20250804,030700,2.0476,2.0480,2.0476,2.0480
GBPAUD,20250804,030800,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250804,030900,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250804,031000,2.0486,2.0489,2.0486,2.0489
GBPAUD,20250804,031100,2.0490,2.0494,2.0490,2.0494
GBPAUD,20250804,031200,2.0493,2.0494,2.0491,2.0494
GBPAUD,20250804,031300,2.0493,2.0493,2.0490,2.0490
GBPAUD,20250804,031400,2.0489,2.0489,2.0486,2.0486
GBPAUD,20250804,031500,2.0487,2.0487,2.0485,2.0486
GBPAUD,20250804,031600,2.0487,2.0488,2.0480,2.0480
GBPAUD,20250804,031700,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250804,031800,2.0485,2.0489,2.0485,2.0489
GBPAUD,20250804,031900,2.0488,2.0489,2.0487,2.0488
GBPAUD,20250804,032000,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250804,032100,2.0488,2.0488,2.0484,2.0485
GBPAUD,20250804,032200,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250804,032300,2.0484,2.0485,2.0481,2.0484
GBPAUD,20250804,032400,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250804,032500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250804,032600,2.0482,2.0484,2.0481,2.0482
GBPAUD,20250804,032700,2.0481,2.0482,2.0480,2.0480
GBPAUD,20250804,032800,2.0478,2.0478,2.0475,2.0477
GBPAUD,20250804,032900,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250804,033000,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250804,033100,2.0474,2.0474,2.0471,2.0473
GBPAUD,20250804,033200,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250804,033300,2.0478,2.0478,2.0473,2.0473
GBPAUD,20250804,033400,2.0472,2.0474,2.0470,2.0470
GBPAUD,20250804,033500,2.0471,2.0473,2.0470,2.0473
GBPAUD,20250804,033600,2.0472,2.0472,2.0468,2.0468
GBPAUD,20250804,033700,2.0469,2.0471,2.0468,2.0471
GBPAUD,20250804,033800,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250804,033900,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250804,034000,2.0468,2.0470,2.0468,2.0468
GBPAUD,20250804,034100,2.0470,2.0470,2.0468,2.0469
GBPAUD,20250804,034200,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250804,034300,2.0472,2.0473,2.0471,2.0472
GBPAUD,20250804,034400,2.0471,2.0471,2.0468,2.0469
GBPAUD,20250804,034500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250804,034600,2.0470,2.0472,2.0470,2.0471
GBPAUD,20250804,034700,2.0472,2.0474,2.0470,2.0474
GBPAUD,20250804,034800,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250804,034900,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250804,035000,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250804,035100,2.0473,2.0474,2.0470,2.0470
GBPAUD,20250804,035200,2.0471,2.0473,2.0471,2.0471
GBPAUD,20250804,035300,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250804,035400,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250804,035500,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250804,035600,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250804,035700,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250804,035800,2.0471,2.0474,2.0470,2.0474
GBPAUD,20250804,035900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250804,040000,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250804,040100,2.0476,2.0478,2.0475,2.0478
GBPAUD,20250804,040200,2.0479,2.0483,2.0479,2.0481
GBPAUD,20250804,040300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250804,040400,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250804,040500,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250804,040600,2.0481,2.0483,2.0481,2.0482
GBPAUD,20250804,040700,2.0483,2.0487,2.0483,2.0486
GBPAUD,20250804,040800,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250804,040900,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250804,041000,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250804,041100,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250804,041200,2.0496,2.0496,2.0494,2.0495
GBPAUD,20250804,041300,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250804,041400,2.0491,2.0494,2.0491,2.0493
GBPAUD,20250804,041500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250804,041600,2.0490,2.0493,2.0490,2.0493
GBPAUD,20250804,041700,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250804,041800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250804,041900,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250804,042000,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250804,042100,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250804,042200,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250804,042300,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250804,042400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250804,042500,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250804,042600,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250804,042700,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250804,042800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250804,042900,2.0497,2.0498,2.0497,2.0497
GBPAUD,20250804,043000,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250804,043100,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250804,043200,2.0496,2.0497,2.0495,2.0497
GBPAUD,20250804,043300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250804,043400,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250804,043500,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250804,043600,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250804,043700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250804,043800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250804,043900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250804,044000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250804,044100,2.0497,2.0499,2.0497,2.0497
GBPAUD,20250804,044200,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,044300,2.0496,2.0496,2.0494,2.0495
GBPAUD,20250804,044400,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250804,044500,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250804,044600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,044700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,044800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250804,044900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,045000,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250804,045100,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250804,045200,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250804,045300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250804,045400,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250804,045500,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250804,045600,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250804,045700,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250804,045800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250804,045900,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250804,050000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250804,050100,2.0500,2.0501,2.0499,2.0499
GBPAUD,20250804,050200,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250804,050300,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250804,050400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250804,050500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250804,050600,2.0497,2.0498,2.0495,2.0496
GBPAUD,20250804,050700,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250804,050800,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250804,050900,2.0497,2.0498,2.0496,2.0498
GBPAUD,20250804,051000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,051100,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250804,051200,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250804,051300,2.0495,2.0496,2.0494,2.0494
GBPAUD,20250804,051400,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250804,051500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250804,051600,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250804,051700,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250804,051800,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,051900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,052000,2.0494,2.0496,2.0493,2.0493
GBPAUD,20250804,052100,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250804,052200,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250804,052300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250804,052400,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250804,052500,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250804,052600,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250804,052700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250804,052800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250804,052900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250804,053000,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250804,053100,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250804,053200,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250804,053300,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250804,053400,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250804,053500,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250804,053600,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250804,053700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250804,053800,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250804,053900,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250804,054000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250804,054100,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250804,054200,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250804,054300,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250804,054400,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250804,054500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250804,054600,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250804,054700,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250804,054800,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250804,054900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250804,055000,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250804,055100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250804,055200,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250804,055300,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250804,055400,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250804,055500,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250804,055600,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250804,055700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250804,055800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250804,055900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250804,060000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250804,060100,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250804,060200,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250804,060300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250804,060400,2.0486,2.0486,2.0482,2.0482
GBPAUD,20250804,060500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250804,060600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250804,060700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250804,060800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250804,060900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250804,061000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250804,061100,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250804,061200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250804,061300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250804,061400,2.0481,2.0484,2.0481,2.0483
GBPAUD,20250804,061500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250804,061600,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250804,061700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250804,061800,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250804,061900,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250804,062000,2.0485,2.0486,2.0484,2.0486
GBPAUD,20250804,062100,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250804,062200,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250804,062300,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250804,062400,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250804,062500,2.0489,2.0491,2.0489,2.0490
GBPAUD,20250804,062600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250804,062700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250804,062800,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250804,062900,2.0488,2.0488,2.0486,2.0487
GBPAUD,20250804,063000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250804,063100,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250804,063200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250804,063300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250804,063400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250804,063500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250804,063600,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250804,063700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250804,063800,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250804,063900,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250804,064000,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250804,064100,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250804,064200,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250804,064300,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250804,064400,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250804,064500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250804,064600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250804,064700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250804,064800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250804,064900,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250804,065000,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250804,065100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250804,065200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250804,065300,2.0481,2.0483,2.0481,2.0482
GBPAUD,20250804,065400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250804,065500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250804,065600,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250804,065700,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250804,065800,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250804,065900,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250804,070000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250804,070100,2.0478,2.0480,2.0478,2.0478
GBPAUD,20250804,070200,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250804,070300,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250804,070400,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250804,070500,2.0480,2.0482,2.0479,2.0481
GBPAUD,20250804,070600,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250804,070700,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250804,070800,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250804,070900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250804,071000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250804,071100,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250804,071200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250804,071300,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250804,071400,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250804,071500,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250804,071600,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250804,071700,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250804,071800,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250804,071900,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250804,072000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250804,072100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250804,072200,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250804,072300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250804,072400,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250804,072500,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250804,072600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250804,072700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250804,072800,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250804,072900,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250804,073000,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250804,073100,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250804,073200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250804,073300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250804,073400,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250804,073500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250804,073600,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250804,073700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250804,073800,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250804,073900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250804,074000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250804,074100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250804,074200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250804,074300,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250804,074400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250804,074500,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250804,074600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250804,074700,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250804,074800,2.0474,2.0474,2.0471,2.0471
GBPAUD,20250804,074900,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250804,075000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250804,075100,2.0475,2.0476,2.0474,2.0476
GBPAUD,20250804,075200,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250804,075300,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250804,075400,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250804,075500,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250804,075600,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250804,075700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250804,075800,2.0481,2.0481,2.0477,2.0478
GBPAUD,20250804,075900,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250804,080000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250804,080100,2.0481,2.0481,2.0478,2.0481
GBPAUD,20250804,080200,2.0480,2.0481,2.0479,2.0480
GBPAUD,20250804,080300,2.0479,2.0484,2.0479,2.0482
GBPAUD,20250804,080400,2.0483,2.0485,2.0482,2.0484
GBPAUD,20250804,080500,2.0483,2.0487,2.0483,2.0487
GBPAUD,20250804,080600,2.0488,2.0489,2.0487,2.0489
GBPAUD,20250804,080700,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250804,080800,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250804,080900,2.0486,2.0487,2.0484,2.0484
GBPAUD,20250804,081000,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250804,081100,2.0483,2.0483,2.0478,2.0480
GBPAUD,20250804,081200,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250804,081300,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250804,081400,2.0484,2.0485,2.0476,2.0477
GBPAUD,20250804,081500,2.0478,2.0484,2.0478,2.0484
GBPAUD,20250804,081600,2.0485,2.0487,2.0484,2.0486
GBPAUD,20250804,081700,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250804,081800,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250804,081900,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250804,082000,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250804,082100,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250804,082200,2.0485,2.0487,2.0485,2.0486
GBPAUD,20250804,082300,2.0487,2.0491,2.0487,2.0491
GBPAUD,20250804,082400,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250804,082500,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250804,082600,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250804,082700,2.0493,2.0495,2.0491,2.0495
GBPAUD,20250804,082800,2.0494,2.0496,2.0493,2.0495
GBPAUD,20250804,082900,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250804,083000,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250804,083100,2.0490,2.0492,2.0489,2.0492
GBPAUD,20250804,083200,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250804,083300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250804,083400,2.0493,2.0494,2.0491,2.0494
GBPAUD,20250804,083500,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250804,083600,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250804,083700,2.0493,2.0493,2.0490,2.0490
GBPAUD,20250804,083800,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250804,083900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250804,084000,2.0490,2.0495,2.0490,2.0494
GBPAUD,20250804,084100,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250804,084200,2.0490,2.0491,2.0489,2.0490
GBPAUD,20250804,084300,2.0489,2.0490,2.0488,2.0490
GBPAUD,20250804,084400,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250804,084500,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250804,084600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250804,084700,2.0489,2.0491,2.0488,2.0491
GBPAUD,20250804,084800,2.0492,2.0492,2.0489,2.0489
GBPAUD,20250804,084900,2.0490,2.0491,2.0488,2.0490
GBPAUD,20250804,085000,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250804,085100,2.0490,2.0491,2.0488,2.0489
GBPAUD,20250804,085200,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250804,085300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250804,085400,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250804,085500,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250804,085600,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250804,085700,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250804,085800,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250804,085900,2.0487,2.0490,2.0487,2.0490
GBPAUD,20250804,090000,2.0489,2.0491,2.0489,2.0490
GBPAUD,20250804,090100,2.0491,2.0491,2.0486,2.0486
GBPAUD,20250804,090200,2.0485,2.0488,2.0485,2.0485
GBPAUD,20250804,090300,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250804,090400,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250804,090500,2.0479,2.0481,2.0478,2.0481
GBPAUD,20250804,090600,2.0480,2.0481,2.0478,2.0481
GBPAUD,20250804,090700,2.0480,2.0481,2.0478,2.0478
GBPAUD,20250804,090800,2.0479,2.0479,2.0476,2.0477
GBPAUD,20250804,090900,2.0478,2.0481,2.0477,2.0481
GBPAUD,20250804,091000,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250804,091100,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250804,091200,2.0477,2.0478,2.0476,2.0476
GBPAUD,20250804,091300,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250804,091400,2.0473,2.0474,2.0472,2.0473
GBPAUD,20250804,091500,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250804,091600,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250804,091700,2.0476,2.0480,2.0476,2.0479
GBPAUD,20250804,091800,2.0477,2.0477,2.0475,2.0477
GBPAUD,20250804,091900,2.0476,2.0476,2.0474,2.0476
GBPAUD,20250804,092000,2.0477,2.0479,2.0477,2.0478
GBPAUD,20250804,092100,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250804,092200,2.0479,2.0482,2.0478,2.0482
GBPAUD,20250804,092300,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250804,092400,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250804,092500,2.0486,2.0488,2.0485,2.0487
GBPAUD,20250804,092600,2.0486,2.0487,2.0484,2.0484
GBPAUD,20250804,092700,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250804,092800,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250804,092900,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250804,093000,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250804,093100,2.0485,2.0486,2.0484,2.0485
GBPAUD,20250804,093200,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250804,093300,2.0485,2.0488,2.0484,2.0488
GBPAUD,20250804,093400,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250804,093500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250804,093600,2.0490,2.0492,2.0489,2.0489
GBPAUD,20250804,093700,2.0488,2.0489,2.0487,2.0489
GBPAUD,20250804,093800,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250804,093900,2.0489,2.0489,2.0487,2.0488
GBPAUD,20250804,094000,2.0487,2.0492,2.0487,2.0491
GBPAUD,20250804,094100,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250804,094200,2.0493,2.0495,2.0492,2.0493
GBPAUD,20250804,094300,2.0492,2.0496,2.0492,2.0494
GBPAUD,20250804,094400,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250804,094500,2.0496,2.0497,2.0495,2.0495
GBPAUD,20250804,094600,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250804,094700,2.0495,2.0498,2.0495,2.0497
GBPAUD,20250804,094800,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250804,094900,2.0498,2.0502,2.0498,2.0500
GBPAUD,20250804,095000,2.0499,2.0503,2.0499,2.0503
GBPAUD,20250804,095100,2.0502,2.0502,2.0500,2.0501
GBPAUD,20250804,095200,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250804,095300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250804,095400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250804,095500,2.0501,2.0503,2.0500,2.0502
GBPAUD,20250804,095600,2.0501,2.0502,2.0499,2.0499
GBPAUD,20250804,095700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250804,095800,2.0497,2.0502,2.0497,2.0502
GBPAUD,20250804,095900,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250804,100000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250804,100100,2.0502,2.0503,2.0501,2.0503
GBPAUD,20250804,100200,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250804,100300,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250804,100400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250804,100500,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250804,100600,2.0499,2.0500,2.0498,2.0500
GBPAUD,20250804,100700,2.0501,2.0507,2.0501,2.0507
GBPAUD,20250804,100800,2.0506,2.0507,2.0505,2.0505
GBPAUD,20250804,100900,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250804,101000,2.0504,2.0504,2.0502,2.0504
GBPAUD,20250804,101100,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250804,101200,2.0506,2.0507,2.0500,2.0500
GBPAUD,20250804,101300,2.0501,2.0504,2.0501,2.0504
GBPAUD,20250804,101400,2.0503,2.0503,2.0500,2.0502
GBPAUD,20250804,101500,2.0501,2.0504,2.0501,2.0504
GBPAUD,20250804,101600,2.0505,2.0505,2.0499,2.0499
GBPAUD,20250804,101700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250804,101800,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250804,101900,2.0501,2.0502,2.0498,2.0502
GBPAUD,20250804,102000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250804,102100,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250804,102200,2.0499,2.0499,2.0495,2.0496
GBPAUD,20250804,102300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250804,102400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250804,102500,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250804,102600,2.0499,2.0499,2.0495,2.0495
GBPAUD,20250804,102700,2.0496,2.0496,2.0494,2.0496
GBPAUD,20250804,102800,2.0498,2.0502,2.0498,2.0502
GBPAUD,20250804,102900,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250804,103000,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250804,103100,2.0501,2.0505,2.0501,2.0505
GBPAUD,20250804,103200,2.0506,2.0507,2.0505,2.0505
GBPAUD,20250804,103300,2.0504,2.0508,2.0504,2.0508
GBPAUD,20250804,103400,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250804,103500,2.0507,2.0509,2.0506,2.0509
GBPAUD,20250804,103600,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250804,103700,2.0507,2.0507,2.0503,2.0503
GBPAUD,20250804,103800,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250804,103900,2.0501,2.0502,2.0500,2.0500
GBPAUD,20250804,104000,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250804,104100,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250804,104200,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250804,104300,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250804,104400,2.0496,2.0496,2.0494,2.0495
GBPAUD,20250804,104500,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250804,104600,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250804,104700,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250804,104800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250804,104900,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250804,105000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250804,105100,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250804,105200,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250804,105300,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250804,105400,2.0494,2.0495,2.0492,2.0492
GBPAUD,20250804,105500,2.0491,2.0495,2.0491,2.0495
GBPAUD,20250804,105600,2.0494,2.0494,2.0491,2.0493
GBPAUD,20250804,105700,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250804,105800,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250804,105900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250804,110000,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250804,110100,2.0493,2.0494,2.0492,2.0493
GBPAUD,20250804,110200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250804,110300,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250804,110400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250804,110500,2.0496,2.0498,2.0496,2.0496
GBPAUD,20250804,110600,2.0497,2.0499,2.0497,2.0497
GBPAUD,20250804,110700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250804,110800,2.0498,2.0499,2.0497,2.0499
GBPAUD,20250804,110900,2.0498,2.0498,2.0495,2.0496
GBPAUD,20250804,111000,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250804,111100,2.0499,2.0503,2.0499,2.0502
GBPAUD,20250804,111200,2.0503,2.0503,2.0499,2.0501
GBPAUD,20250804,111300,2.0500,2.0500,2.0498,2.0500
GBPAUD,20250804,111400,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250804,111500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250804,111600,2.0497,2.0499,2.0497,2.0499
GBPAUD,20250804,111700,2.0498,2.0499,2.0497,2.0497
GBPAUD,20250804,111800,2.0496,2.0497,2.0495,2.0497
GBPAUD,20250804,111900,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250804,112000,2.0499,2.0500,2.0499,2.0499
GBPAUD,20250804,112100,2.0500,2.0500,2.0497,2.0498
GBPAUD,20250804,112200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250804,112300,2.0496,2.0496,2.0492,2.0494
GBPAUD,20250804,112400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250804,112500,2.0493,2.0496,2.0493,2.0496
GBPAUD,20250804,112600,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250804,112700,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250804,112800,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250804,112900,2.0497,2.0499,2.0496,2.0499
GBPAUD,20250804,113000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250804,113100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250804,113200,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250804,113300,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250804,113400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250804,113500,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250804,113600,2.0502,2.0505,2.0502,2.0503
GBPAUD,20250804,113700,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250804,113800,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250804,113900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250804,114000,2.0507,2.0507,2.0505,2.0506
GBPAUD,20250804,114100,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250804,114200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250804,114300,2.0511,2.0511,2.0509,2.0510
GBPAUD,20250804,114400,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250804,114500,2.0512,2.0515,2.0512,2.0515
GBPAUD,20250804,114600,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250804,114700,2.0514,2.0514,2.0511,2.0512
GBPAUD,20250804,114800,2.0511,2.0514,2.0510,2.0514
GBPAUD,20250804,114900,2.0513,2.0513,2.0511,2.0512
GBPAUD,20250804,115000,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250804,115100,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250804,115200,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250804,115300,2.0514,2.0514,2.0513,2.0514
GBPAUD,20250804,115400,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250804,115500,2.0514,2.0514,2.0511,2.0511
GBPAUD,20250804,115600,2.0512,2.0515,2.0512,2.0515
GBPAUD,20250804,115700,2.0514,2.0517,2.0513,2.0517
GBPAUD,20250804,115800,2.0516,2.0517,2.0515,2.0515
GBPAUD,20250804,115900,2.0516,2.0518,2.0516,2.0518
GBPAUD,20250804,120000,2.0517,2.0519,2.0516,2.0518
GBPAUD,20250804,120100,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250804,120200,2.0518,2.0519,2.0516,2.0517
GBPAUD,20250804,120300,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250804,120400,2.0515,2.0515,2.0512,2.0512
GBPAUD,20250804,120500,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250804,120600,2.0510,2.0512,2.0510,2.0511
GBPAUD,20250804,120700,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250804,120800,2.0508,2.0508,2.0505,2.0506
GBPAUD,20250804,120900,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250804,121000,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250804,121100,2.0505,2.0507,2.0505,2.0507
GBPAUD,20250804,121200,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250804,121300,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250804,121400,2.0505,2.0505,2.0503,2.0504
GBPAUD,20250804,121500,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250804,121600,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250804,121700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250804,121800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250804,121900,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250804,122000,2.0502,2.0502,2.0497,2.0498
GBPAUD,20250804,122100,2.0499,2.0502,2.0499,2.0501
GBPAUD,20250804,122200,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250804,122300,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250804,122400,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250804,122500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250804,122600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250804,122700,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250804,122800,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250804,122900,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250804,123000,2.0501,2.0502,2.0500,2.0502
GBPAUD,20250804,123100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250804,123200,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250804,123300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250804,123400,2.0502,2.0506,2.0502,2.0506
GBPAUD,20250804,123500,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250804,123600,2.0509,2.0512,2.0509,2.0510
GBPAUD,20250804,123700,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250804,123800,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250804,123900,2.0505,2.0510,2.0505,2.0510
GBPAUD,20250804,124000,2.0509,2.0511,2.0509,2.0511
GBPAUD,20250804,124100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250804,124200,2.0510,2.0511,2.0509,2.0511
GBPAUD,20250804,124300,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250804,124400,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250804,124500,2.0510,2.0512,2.0510,2.0511
GBPAUD,20250804,124600,2.0512,2.0514,2.0511,2.0514
GBPAUD,20250804,124700,2.0515,2.0519,2.0515,2.0517
GBPAUD,20250804,124800,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250804,124900,2.0514,2.0517,2.0513,2.0516
GBPAUD,20250804,125000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250804,125100,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250804,125200,2.0515,2.0516,2.0513,2.0516
GBPAUD,20250804,125300,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250804,125400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250804,125500,2.0516,2.0517,2.0515,2.0517
GBPAUD,20250804,125600,2.0518,2.0518,2.0516,2.0516
GBPAUD,20250804,125700,2.0517,2.0518,2.0516,2.0517
GBPAUD,20250804,125800,2.0516,2.0516,2.0514,2.0515
GBPAUD,20250804,125900,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250804,130000,2.0516,2.0519,2.0516,2.0519
GBPAUD,20250804,130100,2.0520,2.0525,2.0519,2.0525
GBPAUD,20250804,130200,2.0524,2.0525,2.0523,2.0524
GBPAUD,20250804,130300,2.0523,2.0526,2.0522,2.0526
GBPAUD,20250804,130400,2.0525,2.0526,2.0524,2.0525
GBPAUD,20250804,130500,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250804,130600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250804,130700,2.0527,2.0528,2.0526,2.0528
GBPAUD,20250804,130800,2.0527,2.0530,2.0526,2.0530
GBPAUD,20250804,130900,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250804,131000,2.0531,2.0532,2.0530,2.0532
GBPAUD,20250804,131100,2.0531,2.0534,2.0531,2.0534
GBPAUD,20250804,131200,2.0533,2.0534,2.0531,2.0534
GBPAUD,20250804,131300,2.0535,2.0536,2.0534,2.0535
GBPAUD,20250804,131400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250804,131500,2.0534,2.0537,2.0534,2.0535
GBPAUD,20250804,131600,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250804,131700,2.0533,2.0537,2.0533,2.0537
GBPAUD,20250804,131800,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250804,131900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,132000,2.0533,2.0533,2.0530,2.0530
GBPAUD,20250804,132100,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250804,132200,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250804,132300,2.0529,2.0529,2.0525,2.0526
GBPAUD,20250804,132400,2.0524,2.0524,2.0522,2.0524
GBPAUD,20250804,132500,2.0523,2.0528,2.0523,2.0528
GBPAUD,20250804,132600,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250804,132700,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250804,132800,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250804,132900,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250804,133000,2.0528,2.0529,2.0526,2.0526
GBPAUD,20250804,133100,2.0527,2.0527,2.0524,2.0524
GBPAUD,20250804,133200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250804,133300,2.0525,2.0525,2.0522,2.0524
GBPAUD,20250804,133400,2.0523,2.0523,2.0519,2.0519
GBPAUD,20250804,133500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250804,133600,2.0519,2.0519,2.0517,2.0519
GBPAUD,20250804,133700,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250804,133800,2.0520,2.0522,2.0520,2.0520
GBPAUD,20250804,133900,2.0519,2.0520,2.0517,2.0518
GBPAUD,20250804,134000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250804,134100,2.0517,2.0517,2.0513,2.0514
GBPAUD,20250804,134200,2.0515,2.0516,2.0513,2.0514
GBPAUD,20250804,134300,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250804,134400,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250804,134500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250804,134600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250804,134700,2.0518,2.0519,2.0516,2.0516
GBPAUD,20250804,134800,2.0517,2.0517,2.0515,2.0517
GBPAUD,20250804,134900,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250804,135000,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250804,135100,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250804,135200,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250804,135300,2.0513,2.0513,2.0509,2.0511
GBPAUD,20250804,135400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250804,135500,2.0510,2.0513,2.0510,2.0513
GBPAUD,20250804,135600,2.0514,2.0514,2.0510,2.0510
GBPAUD,20250804,135700,2.0511,2.0511,2.0508,2.0509
GBPAUD,20250804,135800,2.0510,2.0510,2.0506,2.0507
GBPAUD,20250804,135900,2.0508,2.0509,2.0506,2.0506
GBPAUD,20250804,140000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250804,140100,2.0505,2.0505,2.0501,2.0503
GBPAUD,20250804,140200,2.0502,2.0503,2.0500,2.0503
GBPAUD,20250804,140300,2.0504,2.0504,2.0500,2.0501
GBPAUD,20250804,140400,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250804,140500,2.0501,2.0503,2.0501,2.0501
GBPAUD,20250804,140600,2.0500,2.0501,2.0498,2.0498
GBPAUD,20250804,140700,2.0497,2.0497,2.0494,2.0495
GBPAUD,20250804,140800,2.0496,2.0498,2.0495,2.0498
GBPAUD,20250804,140900,2.0499,2.0501,2.0499,2.0499
GBPAUD,20250804,141000,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250804,141100,2.0500,2.0501,2.0498,2.0498
GBPAUD,20250804,141200,2.0499,2.0500,2.0499,2.0499
GBPAUD,20250804,141300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250804,141400,2.0499,2.0500,2.0498,2.0500
GBPAUD,20250804,141500,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250804,141600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250804,141700,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250804,141800,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250804,141900,2.0504,2.0504,2.0502,2.0503
GBPAUD,20250804,142000,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250804,142100,2.0504,2.0505,2.0502,2.0502
GBPAUD,20250804,142200,2.0501,2.0504,2.0501,2.0503
GBPAUD,20250804,142300,2.0502,2.0503,2.0501,2.0503
GBPAUD,20250804,142400,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250804,142500,2.0506,2.0507,2.0503,2.0503
GBPAUD,20250804,142600,2.0504,2.0506,2.0503,2.0504
GBPAUD,20250804,142700,2.0505,2.0505,2.0503,2.0505
GBPAUD,20250804,142800,2.0506,2.0506,2.0505,2.0506
GBPAUD,20250804,142900,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250804,143000,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250804,143100,2.0509,2.0509,2.0507,2.0508
GBPAUD,20250804,143200,2.0509,2.0511,2.0505,2.0505
GBPAUD,20250804,143300,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250804,143400,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250804,143500,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250804,143600,2.0510,2.0510,2.0506,2.0506
GBPAUD,20250804,143700,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250804,143800,2.0506,2.0506,2.0501,2.0503
GBPAUD,20250804,143900,2.0504,2.0505,2.0503,2.0504
GBPAUD,20250804,144000,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250804,144100,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250804,144200,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250804,144300,2.0505,2.0507,2.0505,2.0507
GBPAUD,20250804,144400,2.0508,2.0511,2.0508,2.0511
GBPAUD,20250804,144500,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250804,144600,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250804,144700,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250804,144800,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250804,144900,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250804,145000,2.0516,2.0516,2.0512,2.0512
GBPAUD,20250804,145100,2.0513,2.0516,2.0511,2.0511
GBPAUD,20250804,145200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250804,145300,2.0511,2.0512,2.0510,2.0512
GBPAUD,20250804,145400,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250804,145500,2.0510,2.0510,2.0507,2.0508
GBPAUD,20250804,145600,2.0507,2.0510,2.0507,2.0509
GBPAUD,20250804,145700,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250804,145800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250804,145900,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250804,150000,2.0511,2.0512,2.0511,2.0511
GBPAUD,20250804,150100,2.0512,2.0513,2.0510,2.0512
GBPAUD,20250804,150200,2.0513,2.0515,2.0510,2.0510
GBPAUD,20250804,150300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250804,150400,2.0511,2.0511,2.0509,2.0511
GBPAUD,20250804,150500,2.0512,2.0515,2.0512,2.0514
GBPAUD,20250804,150600,2.0513,2.0515,2.0512,2.0514
GBPAUD,20250804,150700,2.0513,2.0513,2.0509,2.0510
GBPAUD,20250804,150800,2.0511,2.0511,2.0509,2.0509
GBPAUD,20250804,150900,2.0508,2.0511,2.0507,2.0511
GBPAUD,20250804,151000,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250804,151100,2.0510,2.0511,2.0505,2.0505
GBPAUD,20250804,151200,2.0506,2.0510,2.0506,2.0510
GBPAUD,20250804,151300,2.0512,2.0514,2.0512,2.0513
GBPAUD,20250804,151400,2.0512,2.0513,2.0510,2.0512
GBPAUD,20250804,151500,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250804,151600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250804,151700,2.0509,2.0510,2.0507,2.0510
GBPAUD,20250804,151800,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250804,151900,2.0511,2.0512,2.0510,2.0510
GBPAUD,20250804,152000,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250804,152100,2.0510,2.0513,2.0509,2.0513
GBPAUD,20250804,152200,2.0512,2.0515,2.0512,2.0515
GBPAUD,20250804,152300,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250804,152400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250804,152500,2.0510,2.0511,2.0508,2.0508
GBPAUD,20250804,152600,2.0507,2.0508,2.0506,2.0506
GBPAUD,20250804,152700,2.0507,2.0508,2.0507,2.0507
GBPAUD,20250804,152800,2.0506,2.0509,2.0506,2.0506
GBPAUD,20250804,152900,2.0507,2.0508,2.0505,2.0507
GBPAUD,20250804,153000,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250804,153100,2.0506,2.0507,2.0503,2.0505
GBPAUD,20250804,153200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250804,153300,2.0506,2.0506,2.0505,2.0506
GBPAUD,20250804,153400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250804,153500,2.0504,2.0510,2.0504,2.0509
GBPAUD,20250804,153600,2.0508,2.0508,2.0505,2.0508
GBPAUD,20250804,153700,2.0509,2.0515,2.0509,2.0514
GBPAUD,20250804,153800,2.0515,2.0517,2.0515,2.0516
GBPAUD,20250804,153900,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250804,154000,2.0517,2.0520,2.0517,2.0519
GBPAUD,20250804,154100,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250804,154200,2.0518,2.0518,2.0516,2.0517
GBPAUD,20250804,154300,2.0516,2.0520,2.0516,2.0518
GBPAUD,20250804,154400,2.0519,2.0519,2.0517,2.0519
GBPAUD,20250804,154500,2.0518,2.0519,2.0516,2.0519
GBPAUD,20250804,154600,2.0518,2.0524,2.0518,2.0524
GBPAUD,20250804,154700,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250804,154800,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250804,154900,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250804,155000,2.0518,2.0521,2.0518,2.0520
GBPAUD,20250804,155100,2.0521,2.0521,2.0520,2.0521
GBPAUD,20250804,155200,2.0522,2.0525,2.0521,2.0522
GBPAUD,20250804,155300,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250804,155400,2.0523,2.0523,2.0520,2.0521
GBPAUD,20250804,155500,2.0520,2.0520,2.0518,2.0519
GBPAUD,20250804,155600,2.0518,2.0520,2.0517,2.0520
GBPAUD,20250804,155700,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250804,155800,2.0517,2.0520,2.0517,2.0518
GBPAUD,20250804,155900,2.0517,2.0517,2.0513,2.0517
GBPAUD,20250804,160000,2.0518,2.0520,2.0516,2.0516
GBPAUD,20250804,160100,2.0517,2.0517,2.0513,2.0516
GBPAUD,20250804,160200,2.0515,2.0517,2.0514,2.0517
GBPAUD,20250804,160300,2.0518,2.0521,2.0518,2.0521
GBPAUD,20250804,160400,2.0520,2.0525,2.0520,2.0524
GBPAUD,20250804,160500,2.0525,2.0529,2.0525,2.0527
GBPAUD,20250804,160600,2.0526,2.0531,2.0526,2.0529
GBPAUD,20250804,160700,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250804,160800,2.0527,2.0529,2.0526,2.0529
GBPAUD,20250804,160900,2.0530,2.0535,2.0530,2.0534
GBPAUD,20250804,161000,2.0535,2.0535,2.0529,2.0530
GBPAUD,20250804,161100,2.0531,2.0538,2.0531,2.0538
GBPAUD,20250804,161200,2.0539,2.0541,2.0538,2.0540
GBPAUD,20250804,161300,2.0539,2.0540,2.0537,2.0540
GBPAUD,20250804,161400,2.0539,2.0540,2.0538,2.0539
GBPAUD,20250804,161500,2.0540,2.0541,2.0538,2.0540
GBPAUD,20250804,161600,2.0541,2.0541,2.0537,2.0540
GBPAUD,20250804,161700,2.0538,2.0538,2.0536,2.0538
GBPAUD,20250804,161800,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250804,161900,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250804,162000,2.0536,2.0539,2.0536,2.0538
GBPAUD,20250804,162100,2.0539,2.0541,2.0539,2.0540
GBPAUD,20250804,162200,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250804,162300,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250804,162400,2.0542,2.0545,2.0541,2.0545
GBPAUD,20250804,162500,2.0546,2.0548,2.0545,2.0548
GBPAUD,20250804,162600,2.0547,2.0548,2.0544,2.0548
GBPAUD,20250804,162700,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250804,162800,2.0547,2.0550,2.0547,2.0547
GBPAUD,20250804,162900,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250804,163000,2.0550,2.0551,2.0548,2.0548
GBPAUD,20250804,163100,2.0549,2.0552,2.0549,2.0551
GBPAUD,20250804,163200,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250804,163300,2.0549,2.0551,2.0547,2.0548
GBPAUD,20250804,163400,2.0549,2.0549,2.0545,2.0545
GBPAUD,20250804,163500,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250804,163600,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250804,163700,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,163800,2.0543,2.0544,2.0540,2.0543
GBPAUD,20250804,163900,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250804,164000,2.0540,2.0543,2.0538,2.0543
GBPAUD,20250804,164100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250804,164200,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250804,164300,2.0545,2.0547,2.0544,2.0545
GBPAUD,20250804,164400,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250804,164500,2.0544,2.0550,2.0544,2.0549
GBPAUD,20250804,164600,2.0548,2.0555,2.0548,2.0555
GBPAUD,20250804,164700,2.0554,2.0554,2.0551,2.0552
GBPAUD,20250804,164800,2.0551,2.0551,2.0545,2.0548
GBPAUD,20250804,164900,2.0547,2.0547,2.0544,2.0544
GBPAUD,20250804,165000,2.0545,2.0548,2.0544,2.0545
GBPAUD,20250804,165100,2.0544,2.0548,2.0543,2.0548
GBPAUD,20250804,165200,2.0549,2.0551,2.0547,2.0548
GBPAUD,20250804,165300,2.0549,2.0549,2.0540,2.0540
GBPAUD,20250804,165400,2.0539,2.0540,2.0534,2.0534
GBPAUD,20250804,165500,2.0535,2.0535,2.0526,2.0527
GBPAUD,20250804,165600,2.0528,2.0533,2.0527,2.0527
GBPAUD,20250804,165700,2.0528,2.0533,2.0528,2.0533
GBPAUD,20250804,165800,2.0534,2.0538,2.0534,2.0536
GBPAUD,20250804,165900,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250804,170000,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250804,170100,2.0536,2.0536,2.0526,2.0526
GBPAUD,20250804,170200,2.0527,2.0528,2.0523,2.0523
GBPAUD,20250804,170300,2.0522,2.0530,2.0522,2.0529
GBPAUD,20250804,170400,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250804,170500,2.0527,2.0528,2.0526,2.0526
GBPAUD,20250804,170600,2.0527,2.0527,2.0525,2.0527
GBPAUD,20250804,170700,2.0529,2.0529,2.0526,2.0528
GBPAUD,20250804,170800,2.0529,2.0530,2.0527,2.0527
GBPAUD,20250804,170900,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250804,171000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250804,171100,2.0534,2.0536,2.0533,2.0535
GBPAUD,20250804,171200,2.0534,2.0540,2.0534,2.0540
GBPAUD,20250804,171300,2.0541,2.0541,2.0539,2.0539
GBPAUD,20250804,171400,2.0538,2.0540,2.0537,2.0540
GBPAUD,20250804,171500,2.0541,2.0542,2.0540,2.0541
GBPAUD,20250804,171600,2.0540,2.0542,2.0538,2.0540
GBPAUD,20250804,171700,2.0541,2.0545,2.0540,2.0545
GBPAUD,20250804,171800,2.0544,2.0544,2.0542,2.0543
GBPAUD,20250804,171900,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250804,172000,2.0542,2.0545,2.0540,2.0544
GBPAUD,20250804,172100,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,172200,2.0543,2.0543,2.0539,2.0539
GBPAUD,20250804,172300,2.0540,2.0540,2.0535,2.0539
GBPAUD,20250804,172400,2.0540,2.0540,2.0533,2.0534
GBPAUD,20250804,172500,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250804,172600,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250804,172700,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250804,172800,2.0537,2.0538,2.0536,2.0537
GBPAUD,20250804,172900,2.0536,2.0538,2.0533,2.0533
GBPAUD,20250804,173000,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250804,173100,2.0534,2.0538,2.0533,2.0538
GBPAUD,20250804,173200,2.0537,2.0540,2.0536,2.0540
GBPAUD,20250804,173300,2.0539,2.0544,2.0539,2.0542
GBPAUD,20250804,173400,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250804,173500,2.0542,2.0543,2.0539,2.0543
GBPAUD,20250804,173600,2.0544,2.0544,2.0541,2.0543
GBPAUD,20250804,173700,2.0544,2.0546,2.0544,2.0545
GBPAUD,20250804,173800,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250804,173900,2.0544,2.0544,2.0542,2.0543
GBPAUD,20250804,174000,2.0542,2.0543,2.0540,2.0540
GBPAUD,20250804,174100,2.0541,2.0541,2.0539,2.0539
GBPAUD,20250804,174200,2.0538,2.0540,2.0537,2.0540
GBPAUD,20250804,174300,2.0541,2.0543,2.0540,2.0543
GBPAUD,20250804,174400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250804,174500,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250804,174600,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250804,174700,2.0544,2.0544,2.0540,2.0540
GBPAUD,20250804,174800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,174900,2.0541,2.0545,2.0541,2.0543
GBPAUD,20250804,175000,2.0542,2.0545,2.0541,2.0545
GBPAUD,20250804,175100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250804,175200,2.0546,2.0546,2.0542,2.0543
GBPAUD,20250804,175300,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250804,175400,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250804,175500,2.0542,2.0544,2.0541,2.0544
GBPAUD,20250804,175600,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,175700,2.0547,2.0549,2.0547,2.0547
GBPAUD,20250804,175800,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250804,175900,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250804,180000,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250804,180100,2.0548,2.0554,2.0548,2.0551
GBPAUD,20250804,180200,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250804,180300,2.0550,2.0552,2.0548,2.0552
GBPAUD,20250804,180400,2.0551,2.0551,2.0547,2.0547
GBPAUD,20250804,180500,2.0548,2.0548,2.0546,2.0548
GBPAUD,20250804,180600,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250804,180700,2.0548,2.0549,2.0545,2.0545
GBPAUD,20250804,180800,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250804,180900,2.0547,2.0548,2.0546,2.0548
GBPAUD,20250804,181000,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250804,181100,2.0546,2.0546,2.0545,2.0546
GBPAUD,20250804,181200,2.0547,2.0548,2.0546,2.0548
GBPAUD,20250804,181300,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250804,181400,2.0546,2.0548,2.0545,2.0547
GBPAUD,20250804,181500,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250804,181600,2.0544,2.0545,2.0541,2.0541
GBPAUD,20250804,181700,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250804,181800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,181900,2.0539,2.0543,2.0539,2.0543
GBPAUD,20250804,182000,2.0541,2.0542,2.0540,2.0540
GBPAUD,20250804,182100,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250804,182200,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250804,182300,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250804,182400,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250804,182500,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250804,182600,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250804,182700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,182800,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250804,182900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250804,183000,2.0543,2.0544,2.0542,2.0542
GBPAUD,20250804,183100,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250804,183200,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250804,183300,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250804,183400,2.0542,2.0542,2.0540,2.0541
GBPAUD,20250804,183500,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250804,183600,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250804,183700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250804,183800,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250804,183900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250804,184000,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250804,184100,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250804,184200,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250804,184300,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250804,184400,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250804,184500,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250804,184600,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250804,184700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250804,184800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,184900,2.0544,2.0546,2.0544,2.0545
GBPAUD,20250804,185000,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250804,185100,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250804,185200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,185300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250804,185400,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250804,185500,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250804,185600,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250804,185700,2.0548,2.0550,2.0548,2.0549
GBPAUD,20250804,185800,2.0548,2.0548,2.0546,2.0548
GBPAUD,20250804,185900,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250804,190000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250804,190100,2.0546,2.0546,2.0544,2.0546
GBPAUD,20250804,190200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,190300,2.0547,2.0547,2.0544,2.0544
GBPAUD,20250804,190400,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,190500,2.0547,2.0547,2.0544,2.0544
GBPAUD,20250804,190600,2.0543,2.0546,2.0543,2.0546
GBPAUD,20250804,190700,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250804,190800,2.0547,2.0547,2.0545,2.0547
GBPAUD,20250804,190900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250804,191000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,191100,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250804,191200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,191300,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,191400,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250804,191500,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250804,191600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,191700,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250804,191800,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250804,191900,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250804,192000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,192100,2.0546,2.0547,2.0545,2.0545
GBPAUD,20250804,192200,2.0544,2.0546,2.0544,2.0546
GBPAUD,20250804,192300,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250804,192400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,192500,2.0547,2.0548,2.0546,2.0548
GBPAUD,20250804,192600,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250804,192700,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250804,192800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250804,192900,2.0546,2.0547,2.0545,2.0545
GBPAUD,20250804,193000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250804,193100,2.0546,2.0548,2.0546,2.0548
GBPAUD,20250804,193200,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250804,193300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250804,193400,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250804,193500,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250804,193600,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250804,193700,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250804,193800,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250804,193900,2.0548,2.0548,2.0545,2.0547
GBPAUD,20250804,194000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,194100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250804,194200,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250804,194300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,194400,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,194500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,194600,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,194700,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250804,194800,2.0545,2.0549,2.0545,2.0547
GBPAUD,20250804,194900,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250804,195000,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250804,195100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,195200,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250804,195300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,195400,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250804,195500,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250804,195600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,195700,2.0548,2.0551,2.0548,2.0550
GBPAUD,20250804,195800,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250804,195900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250804,200000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250804,200100,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250804,200200,2.0546,2.0548,2.0546,2.0547
GBPAUD,20250804,200300,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250804,200400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250804,200500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,200600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,200700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250804,200800,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250804,200900,2.0546,2.0546,2.0545,2.0546
GBPAUD,20250804,201000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,201100,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250804,201200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250804,201300,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250804,201400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,201500,2.0543,2.0546,2.0543,2.0546
GBPAUD,20250804,201600,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250804,201700,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250804,201800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250804,201900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,202000,2.0543,2.0543,2.0540,2.0540
GBPAUD,20250804,202100,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250804,202200,2.0542,2.0543,2.0540,2.0540
GBPAUD,20250804,202300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250804,202400,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250804,202500,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250804,202600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,202700,2.0543,2.0544,2.0542,2.0543
GBPAUD,20250804,202800,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250804,202900,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,203000,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250804,203100,2.0543,2.0543,2.0541,2.0542
GBPAUD,20250804,203200,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,203300,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250804,203400,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250804,203500,2.0540,2.0543,2.0540,2.0541
GBPAUD,20250804,203600,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250804,203700,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,203800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,203900,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250804,204000,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250804,204100,2.0543,2.0544,2.0542,2.0542
GBPAUD,20250804,204200,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250804,204300,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250804,204400,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250804,204500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,204600,2.0545,2.0545,2.0542,2.0542
GBPAUD,20250804,204700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250804,204800,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,204900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250804,205000,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250804,205100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,205200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,205300,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250804,205400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250804,205500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,205600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,205700,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250804,205800,2.0545,2.0546,2.0545,2.0545
GBPAUD,20250804,205900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250804,210000,2.0544,2.0546,2.0544,2.0546
GBPAUD,20250804,210100,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250804,210200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,210300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250804,210400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250804,210500,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250804,210600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250804,210700,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250804,210800,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250804,210900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250804,211000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250804,211100,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250804,211200,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250804,211300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250804,211400,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250804,211500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,211600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250804,211700,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250804,211800,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250804,211900,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250804,212000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,212100,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250804,212200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250804,212300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,212400,2.0536,2.0537,2.0535,2.0536
GBPAUD,20250804,212500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,212600,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250804,212700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,212800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,212900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,213000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,213100,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250804,213200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,213300,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250804,213400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,213500,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250804,213600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,213700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,213800,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250804,213900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,214000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250804,214100,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250804,214200,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250804,214300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,214400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,214500,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250804,214600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,214700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,214800,2.0533,2.0534,2.0532,2.0534
GBPAUD,20250804,214900,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250804,215000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250804,215100,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250804,215200,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250804,215300,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250804,215400,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250804,215500,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250804,215600,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250804,215700,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250804,215800,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250804,215900,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250804,220000,2.0532,2.0533,2.0531,2.0532
GBPAUD,20250804,220100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250804,220200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250804,220300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250804,220400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250804,220500,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250804,220600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,220700,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250804,220800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250804,220900,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250804,221000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,221100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,221200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,221300,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250804,221400,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250804,221500,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250804,221600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250804,221700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250804,221800,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250804,221900,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250804,222000,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250804,222100,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250804,222200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250804,222300,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250804,222400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250804,222500,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250804,222600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,222700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,222800,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250804,222900,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250804,223000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,223100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250804,223200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,223300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,223400,2.0537,2.0539,2.0536,2.0539
GBPAUD,20250804,223500,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250804,223600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,223700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,223800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,223900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,224000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,224100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,224200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,224300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,224400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,224500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,224600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,224700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,224800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,224900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250804,225000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250804,225100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250804,225200,2.0542,2.0544,2.0537,2.0538
GBPAUD,20250804,225300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,225400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,225500,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250804,225600,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250804,225700,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250804,225800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,225900,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250804,230000,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250804,230100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,230200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,230300,2.0540,2.0565,2.0540,2.0565
GBPAUD,20250804,230400,2.0565,2.0565,2.0556,2.0556
GBPAUD,20250804,230500,2.0550,2.0550,2.0536,2.0536
GBPAUD,20250804,230600,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250804,230700,2.0533,2.0536,2.0532,2.0534
GBPAUD,20250804,230800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250804,230900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250804,231000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250804,231100,2.0534,2.0534,2.0526,2.0526
GBPAUD,20250804,231200,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250804,231300,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250804,231400,2.0525,2.0537,2.0525,2.0535
GBPAUD,20250804,231500,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250804,231600,2.0538,2.0540,2.0535,2.0535
GBPAUD,20250804,231700,2.0534,2.0540,2.0532,2.0540
GBPAUD,20250804,231800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,231900,2.0537,2.0538,2.0533,2.0538
GBPAUD,20250804,232000,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250804,232100,2.0535,2.0536,2.0533,2.0533
GBPAUD,20250804,232200,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250804,232300,2.0537,2.0544,2.0537,2.0544
GBPAUD,20250804,232400,2.0545,2.0549,2.0540,2.0540
GBPAUD,20250804,232500,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250804,232600,2.0535,2.0541,2.0533,2.0534
GBPAUD,20250804,232700,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250804,232800,2.0534,2.0536,2.0533,2.0533
GBPAUD,20250804,232900,2.0534,2.0536,2.0533,2.0533
GBPAUD,20250804,233000,2.0532,2.0532,2.0529,2.0530
GBPAUD,20250804,233100,2.0529,2.0537,2.0529,2.0534
GBPAUD,20250804,233200,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250804,233300,2.0534,2.0535,2.0531,2.0533
GBPAUD,20250804,233400,2.0534,2.0537,2.0534,2.0537
GBPAUD,20250804,233500,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250804,233600,2.0540,2.0540,2.0537,2.0538
GBPAUD,20250804,233700,2.0540,2.0540,2.0536,2.0536
GBPAUD,20250804,233800,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250804,233900,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250804,234000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250804,234100,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250804,234200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250804,234300,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250804,234400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,234500,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250804,234600,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250804,234700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250804,234800,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250804,234900,2.0534,2.0540,2.0534,2.0538
GBPAUD,20250804,235000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250804,235100,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250804,235200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250804,235300,2.0538,2.0545,2.0538,2.0545
GBPAUD,20250804,235400,2.0544,2.0544,2.0539,2.0539
GBPAUD,20250804,235500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250804,235600,2.0541,2.0541,2.0537,2.0537
GBPAUD,20250804,235700,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250804,235800,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250804,235900,2.0536,2.0536,2.0532,2.0532
GBPAUD,20250805,000000,2.0531,2.0532,2.0525,2.0525
GBPNZD,20250804,000100,2.2466,2.2466,2.2443,2.2443
GBPNZD,20250804,000200,2.2438,2.2443,2.2437,2.2439
GBPNZD,20250804,000300,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250804,000400,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250804,000500,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250804,000600,2.2443,2.2452,2.2443,2.2452
GBPNZD,20250804,000700,2.2454,2.2459,2.2454,2.2458
GBPNZD,20250804,000800,2.2457,2.2457,2.2454,2.2455
GBPNZD,20250804,000900,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250804,001000,2.2457,2.2460,2.2457,2.2459
GBPNZD,20250804,001100,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250804,001200,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250804,001300,2.2458,2.2459,2.2457,2.2459
GBPNZD,20250804,001400,2.2458,2.2461,2.2458,2.2461
GBPNZD,20250804,001500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250804,001600,2.2461,2.2461,2.2458,2.2461
GBPNZD,20250804,001700,2.2460,2.2460,2.2456,2.2456
GBPNZD,20250804,001800,2.2457,2.2457,2.2452,2.2454
GBPNZD,20250804,001900,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250804,002000,2.2452,2.2452,2.2448,2.2449
GBPNZD,20250804,002100,2.2450,2.2451,2.2449,2.2451
GBPNZD,20250804,002200,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250804,002300,2.2451,2.2454,2.2451,2.2454
GBPNZD,20250804,002400,2.2455,2.2455,2.2452,2.2453
GBPNZD,20250804,002500,2.2452,2.2452,2.2451,2.2452
GBPNZD,20250804,002600,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250804,002700,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250804,002800,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250804,002900,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250804,003000,2.2451,2.2453,2.2451,2.2453
GBPNZD,20250804,003100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250804,003200,2.2456,2.2463,2.2456,2.2463
GBPNZD,20250804,003300,2.2464,2.2465,2.2461,2.2461
GBPNZD,20250804,003400,2.2462,2.2464,2.2462,2.2463
GBPNZD,20250804,003500,2.2462,2.2465,2.2462,2.2463
GBPNZD,20250804,003600,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250804,003700,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250804,003800,2.2464,2.2465,2.2464,2.2464
GBPNZD,20250804,003900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250804,004000,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,004100,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250804,004200,2.2463,2.2466,2.2463,2.2466
GBPNZD,20250804,004300,2.2468,2.2468,2.2466,2.2467
GBPNZD,20250804,004400,2.2468,2.2471,2.2468,2.2471
GBPNZD,20250804,004500,2.2471,2.2471,2.2467,2.2467
GBPNZD,20250804,004600,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,004700,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250804,004800,2.2464,2.2467,2.2463,2.2467
GBPNZD,20250804,004900,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250804,005000,2.2467,2.2468,2.2467,2.2468
GBPNZD,20250804,005100,2.2469,2.2472,2.2469,2.2469
GBPNZD,20250804,005200,2.2468,2.2468,2.2464,2.2464
GBPNZD,20250804,005300,2.2465,2.2465,2.2460,2.2460
GBPNZD,20250804,005400,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250804,005500,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250804,005600,2.2466,2.2467,2.2465,2.2466
GBPNZD,20250804,005700,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250804,005800,2.2468,2.2470,2.2468,2.2469
GBPNZD,20250804,005900,2.2468,2.2468,2.2466,2.2468
GBPNZD,20250804,010000,2.2469,2.2469,2.2466,2.2466
GBPNZD,20250804,010100,2.2465,2.2465,2.2463,2.2464
GBPNZD,20250804,010200,2.2465,2.2465,2.2463,2.2464
GBPNZD,20250804,010300,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250804,010400,2.2467,2.2467,2.2463,2.2463
GBPNZD,20250804,010500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250804,010600,2.2462,2.2462,2.2460,2.2461
GBPNZD,20250804,010700,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250804,010800,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250804,010900,2.2459,2.2464,2.2459,2.2464
GBPNZD,20250804,011000,2.2465,2.2466,2.2465,2.2465
GBPNZD,20250804,011100,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250804,011200,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250804,011300,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250804,011400,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250804,011500,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250804,011600,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250804,011700,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250804,011800,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250804,011900,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250804,012000,2.2462,2.2463,2.2462,2.2462
GBPNZD,20250804,012100,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250804,012200,2.2461,2.2462,2.2461,2.2461
GBPNZD,20250804,012300,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250804,012400,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250804,012500,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250804,012600,2.2460,2.2461,2.2460,2.2460
GBPNZD,20250804,012700,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250804,012800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250804,012900,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250804,013000,2.2463,2.2464,2.2463,2.2464
GBPNZD,20250804,013100,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250804,013200,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250804,013300,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250804,013400,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250804,013500,2.2464,2.2466,2.2464,2.2465
GBPNZD,20250804,013600,2.2464,2.2467,2.2464,2.2465
GBPNZD,20250804,013700,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250804,013800,2.2466,2.2467,2.2466,2.2466
GBPNZD,20250804,013900,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250804,014000,2.2467,2.2469,2.2467,2.2468
GBPNZD,20250804,014100,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250804,014200,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250804,014300,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250804,014400,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,014500,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250804,014600,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250804,014700,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250804,014800,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250804,014900,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250804,015000,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250804,015100,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250804,015200,2.2457,2.2459,2.2457,2.2459
GBPNZD,20250804,015300,2.2460,2.2461,2.2459,2.2461
GBPNZD,20250804,015400,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250804,015500,2.2462,2.2465,2.2462,2.2465
GBPNZD,20250804,015600,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250804,015700,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250804,015800,2.2466,2.2469,2.2466,2.2468
GBPNZD,20250804,015900,2.2469,2.2471,2.2468,2.2470
GBPNZD,20250804,020000,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250804,020100,2.2468,2.2469,2.2466,2.2466
GBPNZD,20250804,020200,2.2465,2.2465,2.2463,2.2465
GBPNZD,20250804,020300,2.2464,2.2465,2.2462,2.2465
GBPNZD,20250804,020400,2.2464,2.2465,2.2464,2.2464
GBPNZD,20250804,020500,2.2463,2.2465,2.2463,2.2463
GBPNZD,20250804,020600,2.2459,2.2459,2.2455,2.2455
GBPNZD,20250804,020700,2.2456,2.2458,2.2456,2.2457
GBPNZD,20250804,020800,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250804,020900,2.2457,2.2457,2.2454,2.2455
GBPNZD,20250804,021000,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250804,021100,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250804,021200,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250804,021300,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250804,021400,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250804,021500,2.2456,2.2462,2.2456,2.2462
GBPNZD,20250804,021600,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250804,021700,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250804,021800,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250804,021900,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250804,022000,2.2451,2.2451,2.2449,2.2451
GBPNZD,20250804,022100,2.2452,2.2453,2.2450,2.2450
GBPNZD,20250804,022200,2.2451,2.2453,2.2450,2.2453
GBPNZD,20250804,022300,2.2454,2.2455,2.2452,2.2455
GBPNZD,20250804,022400,2.2454,2.2454,2.2452,2.2453
GBPNZD,20250804,022500,2.2452,2.2455,2.2452,2.2454
GBPNZD,20250804,022600,2.2455,2.2456,2.2454,2.2455
GBPNZD,20250804,022700,2.2457,2.2460,2.2457,2.2460
GBPNZD,20250804,022800,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250804,022900,2.2460,2.2460,2.2454,2.2455
GBPNZD,20250804,023000,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250804,023100,2.2454,2.2454,2.2450,2.2451
GBPNZD,20250804,023200,2.2452,2.2454,2.2451,2.2451
GBPNZD,20250804,023300,2.2452,2.2453,2.2451,2.2453
GBPNZD,20250804,023400,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250804,023500,2.2456,2.2463,2.2456,2.2460
GBPNZD,20250804,023600,2.2459,2.2459,2.2454,2.2454
GBPNZD,20250804,023700,2.2453,2.2454,2.2452,2.2454
GBPNZD,20250804,023800,2.2453,2.2453,2.2448,2.2448
GBPNZD,20250804,023900,2.2447,2.2447,2.2444,2.2445
GBPNZD,20250804,024000,2.2446,2.2446,2.2443,2.2443
GBPNZD,20250804,024100,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250804,024200,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250804,024300,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250804,024400,2.2439,2.2441,2.2439,2.2440
GBPNZD,20250804,024500,2.2439,2.2441,2.2439,2.2440
GBPNZD,20250804,024600,2.2441,2.2442,2.2438,2.2438
GBPNZD,20250804,024700,2.2439,2.2439,2.2436,2.2436
GBPNZD,20250804,024800,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250804,024900,2.2433,2.2434,2.2433,2.2433
GBPNZD,20250804,025000,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250804,025100,2.2431,2.2433,2.2430,2.2433
GBPNZD,20250804,025200,2.2434,2.2438,2.2434,2.2438
GBPNZD,20250804,025300,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250804,025400,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250804,025500,2.2436,2.2436,2.2430,2.2430
GBPNZD,20250804,025600,2.2428,2.2432,2.2428,2.2431
GBPNZD,20250804,025700,2.2430,2.2431,2.2429,2.2431
GBPNZD,20250804,025800,2.2432,2.2436,2.2432,2.2435
GBPNZD,20250804,025900,2.2434,2.2436,2.2433,2.2433
GBPNZD,20250804,030000,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250804,030100,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250804,030200,2.2430,2.2430,2.2427,2.2427
GBPNZD,20250804,030300,2.2426,2.2426,2.2422,2.2422
GBPNZD,20250804,030400,2.2423,2.2423,2.2421,2.2422
GBPNZD,20250804,030500,2.2423,2.2427,2.2422,2.2427
GBPNZD,20250804,030600,2.2428,2.2429,2.2427,2.2428
GBPNZD,20250804,030700,2.2427,2.2432,2.2427,2.2432
GBPNZD,20250804,030800,2.2431,2.2436,2.2431,2.2436
GBPNZD,20250804,030900,2.2437,2.2441,2.2437,2.2440
GBPNZD,20250804,031000,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250804,031100,2.2440,2.2443,2.2439,2.2442
GBPNZD,20250804,031200,2.2443,2.2446,2.2443,2.2446
GBPNZD,20250804,031300,2.2447,2.2447,2.2444,2.2444
GBPNZD,20250804,031400,2.2445,2.2446,2.2443,2.2443
GBPNZD,20250804,031500,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250804,031600,2.2444,2.2444,2.2438,2.2438
GBPNZD,20250804,031700,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250804,031800,2.2442,2.2445,2.2441,2.2445
GBPNZD,20250804,031900,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250804,032000,2.2442,2.2443,2.2442,2.2442
GBPNZD,20250804,032100,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250804,032200,2.2442,2.2444,2.2442,2.2443
GBPNZD,20250804,032300,2.2441,2.2444,2.2441,2.2443
GBPNZD,20250804,032400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250804,032500,2.2440,2.2442,2.2440,2.2442
GBPNZD,20250804,032600,2.2441,2.2444,2.2441,2.2443
GBPNZD,20250804,032700,2.2442,2.2442,2.2440,2.2440
GBPNZD,20250804,032800,2.2438,2.2438,2.2434,2.2434
GBPNZD,20250804,032900,2.2435,2.2436,2.2434,2.2436
GBPNZD,20250804,033000,2.2435,2.2435,2.2434,2.2435
GBPNZD,20250804,033100,2.2434,2.2435,2.2433,2.2435
GBPNZD,20250804,033200,2.2436,2.2439,2.2434,2.2437
GBPNZD,20250804,033300,2.2438,2.2438,2.2434,2.2434
GBPNZD,20250804,033400,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250804,033500,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250804,033600,2.2432,2.2432,2.2429,2.2429
GBPNZD,20250804,033700,2.2430,2.2434,2.2430,2.2433
GBPNZD,20250804,033800,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250804,033900,2.2434,2.2434,2.2431,2.2431
GBPNZD,20250804,034000,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250804,034100,2.2430,2.2431,2.2429,2.2430
GBPNZD,20250804,034200,2.2431,2.2433,2.2431,2.2431
GBPNZD,20250804,034300,2.2432,2.2432,2.2431,2.2432
GBPNZD,20250804,034400,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250804,034500,2.2431,2.2433,2.2431,2.2432
GBPNZD,20250804,034600,2.2433,2.2433,2.2430,2.2431
GBPNZD,20250804,034700,2.2433,2.2433,2.2428,2.2431
GBPNZD,20250804,034800,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250804,034900,2.2427,2.2427,2.2423,2.2423
GBPNZD,20250804,035000,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250804,035100,2.2426,2.2426,2.2421,2.2421
GBPNZD,20250804,035200,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250804,035300,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250804,035400,2.2421,2.2421,2.2418,2.2419
GBPNZD,20250804,035500,2.2420,2.2420,2.2415,2.2417
GBPNZD,20250804,035600,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250804,035700,2.2416,2.2416,2.2412,2.2412
GBPNZD,20250804,035800,2.2413,2.2415,2.2411,2.2415
GBPNZD,20250804,035900,2.2416,2.2417,2.2416,2.2417
GBPNZD,20250804,040000,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250804,040100,2.2419,2.2420,2.2418,2.2420
GBPNZD,20250804,040200,2.2421,2.2424,2.2421,2.2423
GBPNZD,20250804,040300,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250804,040400,2.2422,2.2423,2.2422,2.2422
GBPNZD,20250804,040500,2.2421,2.2427,2.2421,2.2426
GBPNZD,20250804,040600,2.2427,2.2434,2.2427,2.2434
GBPNZD,20250804,040700,2.2435,2.2437,2.2435,2.2436
GBPNZD,20250804,040800,2.2435,2.2435,2.2432,2.2432
GBPNZD,20250804,040900,2.2433,2.2433,2.2432,2.2433
GBPNZD,20250804,041000,2.2434,2.2437,2.2433,2.2437
GBPNZD,20250804,041100,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250804,041200,2.2440,2.2442,2.2440,2.2442
GBPNZD,20250804,041300,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250804,041400,2.2439,2.2440,2.2438,2.2439
GBPNZD,20250804,041500,2.2440,2.2441,2.2438,2.2438
GBPNZD,20250804,041600,2.2439,2.2441,2.2438,2.2441
GBPNZD,20250804,041700,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250804,041800,2.2442,2.2443,2.2441,2.2443
GBPNZD,20250804,041900,2.2442,2.2443,2.2441,2.2442
GBPNZD,20250804,042000,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250804,042100,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250804,042200,2.2440,2.2440,2.2438,2.2439
GBPNZD,20250804,042300,2.2438,2.2440,2.2437,2.2440
GBPNZD,20250804,042400,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250804,042500,2.2439,2.2443,2.2439,2.2443
GBPNZD,20250804,042600,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250804,042700,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250804,042800,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250804,042900,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250804,043000,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250804,043100,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250804,043200,2.2444,2.2448,2.2444,2.2448
GBPNZD,20250804,043300,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250804,043400,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250804,043500,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250804,043600,2.2446,2.2447,2.2444,2.2446
GBPNZD,20250804,043700,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250804,043800,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250804,043900,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250804,044000,2.2447,2.2448,2.2446,2.2446
GBPNZD,20250804,044100,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250804,044200,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,044300,2.2445,2.2446,2.2443,2.2444
GBPNZD,20250804,044400,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,044500,2.2445,2.2448,2.2445,2.2448
GBPNZD,20250804,044600,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250804,044700,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250804,044800,2.2446,2.2447,2.2446,2.2446
GBPNZD,20250804,044900,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250804,045000,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250804,045100,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250804,045200,2.2450,2.2450,2.2449,2.2450
GBPNZD,20250804,045300,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250804,045400,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250804,045500,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250804,045600,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250804,045700,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250804,045800,2.2450,2.2451,2.2449,2.2449
GBPNZD,20250804,045900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250804,050000,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250804,050100,2.2452,2.2454,2.2452,2.2453
GBPNZD,20250804,050200,2.2452,2.2452,2.2448,2.2448
GBPNZD,20250804,050300,2.2447,2.2448,2.2445,2.2446
GBPNZD,20250804,050400,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250804,050500,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250804,050600,2.2446,2.2447,2.2444,2.2445
GBPNZD,20250804,050700,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250804,050800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250804,050900,2.2443,2.2444,2.2442,2.2444
GBPNZD,20250804,051000,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250804,051100,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250804,051200,2.2446,2.2446,2.2444,2.2444
GBPNZD,20250804,051300,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250804,051400,2.2441,2.2443,2.2440,2.2440
GBPNZD,20250804,051500,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250804,051600,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250804,051700,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250804,051800,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250804,051900,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250804,052000,2.2445,2.2445,2.2444,2.2445
GBPNZD,20250804,052100,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250804,052200,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250804,052300,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250804,052400,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250804,052500,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250804,052600,2.2439,2.2440,2.2438,2.2439
GBPNZD,20250804,052700,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250804,052800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250804,052900,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250804,053000,2.2442,2.2442,2.2439,2.2439
GBPNZD,20250804,053100,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250804,053200,2.2441,2.2442,2.2440,2.2440
GBPNZD,20250804,053300,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250804,053400,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250804,053500,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250804,053600,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250804,053700,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,053800,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250804,053900,2.2445,2.2445,2.2442,2.2442
GBPNZD,20250804,054000,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250804,054100,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250804,054200,2.2439,2.2439,2.2438,2.2439
GBPNZD,20250804,054300,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250804,054400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250804,054500,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250804,054600,2.2437,2.2439,2.2437,2.2439
GBPNZD,20250804,054700,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250804,054800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250804,054900,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250804,055000,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250804,055100,2.2433,2.2436,2.2433,2.2436
GBPNZD,20250804,055200,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250804,055300,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250804,055400,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250804,055500,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250804,055600,2.2438,2.2439,2.2438,2.2438
GBPNZD,20250804,055700,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250804,055800,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250804,055900,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250804,060000,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250804,060100,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250804,060200,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250804,060300,2.2440,2.2440,2.2438,2.2439
GBPNZD,20250804,060400,2.2438,2.2438,2.2433,2.2433
GBPNZD,20250804,060500,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250804,060600,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250804,060700,2.2431,2.2433,2.2431,2.2432
GBPNZD,20250804,060800,2.2431,2.2433,2.2430,2.2433
GBPNZD,20250804,060900,2.2433,2.2433,2.2432,2.2433
GBPNZD,20250804,061000,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250804,061100,2.2435,2.2436,2.2435,2.2435
GBPNZD,20250804,061200,2.2436,2.2437,2.2435,2.2437
GBPNZD,20250804,061300,2.2436,2.2440,2.2436,2.2440
GBPNZD,20250804,061400,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250804,061500,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250804,061600,2.2438,2.2442,2.2437,2.2442
GBPNZD,20250804,061700,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250804,061800,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250804,061900,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250804,062000,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250804,062100,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250804,062200,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250804,062300,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250804,062400,2.2450,2.2450,2.2448,2.2450
GBPNZD,20250804,062500,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250804,062600,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250804,062700,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250804,062800,2.2448,2.2450,2.2448,2.2448
GBPNZD,20250804,062900,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250804,063000,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250804,063100,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250804,063200,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250804,063300,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250804,063400,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250804,063500,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250804,063600,2.2446,2.2446,2.2444,2.2444
GBPNZD,20250804,063700,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250804,063800,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250804,063900,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250804,064000,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250804,064100,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250804,064200,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,064300,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250804,064400,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250804,064500,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,064600,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250804,064700,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,064800,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250804,064900,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250804,065000,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250804,065100,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250804,065200,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250804,065300,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250804,065400,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250804,065500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250804,065600,2.2449,2.2449,2.2447,2.2447
GBPNZD,20250804,065700,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250804,065800,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250804,065900,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250804,070000,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250804,070100,2.2444,2.2446,2.2444,2.2446
GBPNZD,20250804,070200,2.2447,2.2448,2.2446,2.2446
GBPNZD,20250804,070300,2.2445,2.2450,2.2445,2.2450
GBPNZD,20250804,070400,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250804,070500,2.2449,2.2452,2.2448,2.2452
GBPNZD,20250804,070600,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250804,070700,2.2452,2.2452,2.2451,2.2452
GBPNZD,20250804,070800,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250804,070900,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250804,071000,2.2450,2.2450,2.2449,2.2450
GBPNZD,20250804,071100,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250804,071200,2.2448,2.2451,2.2448,2.2451
GBPNZD,20250804,071300,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250804,071400,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250804,071500,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250804,071600,2.2450,2.2453,2.2450,2.2453
GBPNZD,20250804,071700,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250804,071800,2.2448,2.2451,2.2448,2.2451
GBPNZD,20250804,071900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250804,072000,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250804,072100,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250804,072200,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250804,072300,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250804,072400,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250804,072500,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250804,072600,2.2448,2.2448,2.2447,2.2448
GBPNZD,20250804,072700,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250804,072800,2.2449,2.2449,2.2446,2.2446
GBPNZD,20250804,072900,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250804,073000,2.2449,2.2450,2.2448,2.2448
GBPNZD,20250804,073100,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250804,073200,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250804,073300,2.2449,2.2449,2.2448,2.2449
GBPNZD,20250804,073400,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250804,073500,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250804,073600,2.2448,2.2449,2.2448,2.2448
GBPNZD,20250804,073700,2.2449,2.2449,2.2449,2.2449
GBPNZD,20250804,073800,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250804,073900,2.2448,2.2449,2.2447,2.2447
GBPNZD,20250804,074000,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250804,074100,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250804,074200,2.2444,2.2449,2.2444,2.2449
GBPNZD,20250804,074300,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250804,074400,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250804,074500,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250804,074600,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250804,074700,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250804,074800,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250804,074900,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250804,075000,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250804,075100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250804,075200,2.2456,2.2458,2.2455,2.2458
GBPNZD,20250804,075300,2.2457,2.2458,2.2455,2.2457
GBPNZD,20250804,075400,2.2458,2.2459,2.2457,2.2459
GBPNZD,20250804,075500,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250804,075600,2.2459,2.2460,2.2459,2.2459
GBPNZD,20250804,075700,2.2458,2.2458,2.2454,2.2454
GBPNZD,20250804,075800,2.2453,2.2453,2.2452,2.2452
GBPNZD,20250804,075900,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250804,080000,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250804,080100,2.2454,2.2457,2.2453,2.2457
GBPNZD,20250804,080200,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250804,080300,2.2456,2.2459,2.2456,2.2459
GBPNZD,20250804,080400,2.2460,2.2462,2.2460,2.2461
GBPNZD,20250804,080500,2.2460,2.2465,2.2460,2.2465
GBPNZD,20250804,080600,2.2464,2.2465,2.2462,2.2465
GBPNZD,20250804,080700,2.2464,2.2464,2.2458,2.2458
GBPNZD,20250804,080800,2.2459,2.2460,2.2457,2.2457
GBPNZD,20250804,080900,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250804,081000,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250804,081100,2.2453,2.2453,2.2448,2.2448
GBPNZD,20250804,081200,2.2450,2.2452,2.2449,2.2452
GBPNZD,20250804,081300,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250804,081400,2.2452,2.2455,2.2448,2.2449
GBPNZD,20250804,081500,2.2450,2.2455,2.2450,2.2454
GBPNZD,20250804,081600,2.2453,2.2456,2.2453,2.2454
GBPNZD,20250804,081700,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250804,081800,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250804,081900,2.2456,2.2457,2.2455,2.2456
GBPNZD,20250804,082000,2.2455,2.2456,2.2454,2.2454
GBPNZD,20250804,082100,2.2452,2.2453,2.2451,2.2452
GBPNZD,20250804,082200,2.2451,2.2453,2.2451,2.2452
GBPNZD,20250804,082300,2.2453,2.2454,2.2452,2.2454
GBPNZD,20250804,082400,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250804,082500,2.2455,2.2456,2.2454,2.2456
GBPNZD,20250804,082600,2.2457,2.2457,2.2454,2.2457
GBPNZD,20250804,082700,2.2455,2.2456,2.2452,2.2456
GBPNZD,20250804,082800,2.2457,2.2458,2.2457,2.2457
GBPNZD,20250804,082900,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250804,083000,2.2458,2.2461,2.2458,2.2460
GBPNZD,20250804,083100,2.2456,2.2462,2.2456,2.2462
GBPNZD,20250804,083200,2.2463,2.2463,2.2460,2.2460
GBPNZD,20250804,083300,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250804,083400,2.2458,2.2458,2.2455,2.2457
GBPNZD,20250804,083500,2.2455,2.2456,2.2455,2.2455
GBPNZD,20250804,083600,2.2455,2.2456,2.2455,2.2456
GBPNZD,20250804,083700,2.2457,2.2457,2.2454,2.2454
GBPNZD,20250804,083800,2.2455,2.2455,2.2453,2.2453
GBPNZD,20250804,083900,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250804,084000,2.2457,2.2460,2.2457,2.2459
GBPNZD,20250804,084100,2.2460,2.2460,2.2457,2.2457
GBPNZD,20250804,084200,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250804,084300,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250804,084400,2.2456,2.2458,2.2455,2.2457
GBPNZD,20250804,084500,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250804,084600,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250804,084700,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250804,084800,2.2455,2.2457,2.2455,2.2455
GBPNZD,20250804,084900,2.2456,2.2457,2.2454,2.2456
GBPNZD,20250804,085000,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250804,085100,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250804,085200,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250804,085300,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250804,085400,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250804,085500,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250804,085600,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250804,085700,2.2457,2.2457,2.2455,2.2455
GBPNZD,20250804,085800,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250804,085900,2.2456,2.2458,2.2456,2.2457
GBPNZD,20250804,090000,2.2458,2.2460,2.2458,2.2460
GBPNZD,20250804,090100,2.2459,2.2459,2.2454,2.2454
GBPNZD,20250804,090200,2.2455,2.2457,2.2455,2.2455
GBPNZD,20250804,090300,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250804,090400,2.2452,2.2452,2.2450,2.2451
GBPNZD,20250804,090500,2.2450,2.2453,2.2450,2.2452
GBPNZD,20250804,090600,2.2450,2.2454,2.2450,2.2454
GBPNZD,20250804,090700,2.2455,2.2455,2.2450,2.2450
GBPNZD,20250804,090800,2.2452,2.2452,2.2448,2.2449
GBPNZD,20250804,090900,2.2450,2.2451,2.2448,2.2451
GBPNZD,20250804,091000,2.2452,2.2452,2.2449,2.2450
GBPNZD,20250804,091100,2.2449,2.2449,2.2446,2.2446
GBPNZD,20250804,091200,2.2445,2.2447,2.2444,2.2444
GBPNZD,20250804,091300,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250804,091400,2.2442,2.2443,2.2440,2.2442
GBPNZD,20250804,091500,2.2443,2.2445,2.2443,2.2443
GBPNZD,20250804,091600,2.2444,2.2446,2.2444,2.2446
GBPNZD,20250804,091700,2.2445,2.2448,2.2445,2.2448
GBPNZD,20250804,091800,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250804,091900,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250804,092000,2.2445,2.2448,2.2444,2.2447
GBPNZD,20250804,092100,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250804,092200,2.2449,2.2452,2.2449,2.2452
GBPNZD,20250804,092300,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250804,092400,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250804,092500,2.2456,2.2458,2.2456,2.2457
GBPNZD,20250804,092600,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250804,092700,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250804,092800,2.2457,2.2459,2.2457,2.2457
GBPNZD,20250804,092900,2.2458,2.2458,2.2454,2.2454
GBPNZD,20250804,093000,2.2453,2.2454,2.2452,2.2454
GBPNZD,20250804,093100,2.2453,2.2454,2.2451,2.2451
GBPNZD,20250804,093200,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250804,093300,2.2451,2.2457,2.2451,2.2457
GBPNZD,20250804,093400,2.2458,2.2458,2.2456,2.2457
GBPNZD,20250804,093500,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250804,093600,2.2458,2.2460,2.2458,2.2458
GBPNZD,20250804,093700,2.2457,2.2459,2.2457,2.2459
GBPNZD,20250804,093800,2.2458,2.2459,2.2457,2.2459
GBPNZD,20250804,093900,2.2458,2.2458,2.2456,2.2456
GBPNZD,20250804,094000,2.2455,2.2458,2.2454,2.2457
GBPNZD,20250804,094100,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250804,094200,2.2458,2.2462,2.2458,2.2458
GBPNZD,20250804,094300,2.2459,2.2462,2.2459,2.2460
GBPNZD,20250804,094400,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250804,094500,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250804,094600,2.2463,2.2463,2.2462,2.2463
GBPNZD,20250804,094700,2.2462,2.2466,2.2462,2.2465
GBPNZD,20250804,094800,2.2464,2.2466,2.2464,2.2466
GBPNZD,20250804,094900,2.2467,2.2470,2.2467,2.2469
GBPNZD,20250804,095000,2.2468,2.2471,2.2467,2.2470
GBPNZD,20250804,095100,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250804,095200,2.2469,2.2472,2.2469,2.2472
GBPNZD,20250804,095300,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250804,095400,2.2470,2.2472,2.2470,2.2471
GBPNZD,20250804,095500,2.2470,2.2472,2.2470,2.2472
GBPNZD,20250804,095600,2.2471,2.2471,2.2470,2.2470
GBPNZD,20250804,095700,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250804,095800,2.2469,2.2471,2.2468,2.2471
GBPNZD,20250804,095900,2.2472,2.2473,2.2469,2.2470
GBPNZD,20250804,100000,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250804,100100,2.2470,2.2470,2.2469,2.2470
GBPNZD,20250804,100200,2.2471,2.2472,2.2470,2.2470
GBPNZD,20250804,100300,2.2471,2.2471,2.2470,2.2471
GBPNZD,20250804,100400,2.2472,2.2472,2.2471,2.2472
GBPNZD,20250804,100500,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250804,100600,2.2469,2.2469,2.2468,2.2469
GBPNZD,20250804,100700,2.2470,2.2475,2.2470,2.2475
GBPNZD,20250804,100800,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250804,100900,2.2471,2.2471,2.2470,2.2471
GBPNZD,20250804,101000,2.2470,2.2472,2.2470,2.2472
GBPNZD,20250804,101100,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250804,101200,2.2473,2.2473,2.2470,2.2470
GBPNZD,20250804,101300,2.2471,2.2472,2.2469,2.2472
GBPNZD,20250804,101400,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250804,101500,2.2468,2.2471,2.2468,2.2471
GBPNZD,20250804,101600,2.2472,2.2472,2.2466,2.2466
GBPNZD,20250804,101700,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250804,101800,2.2467,2.2467,2.2466,2.2467
GBPNZD,20250804,101900,2.2468,2.2471,2.2468,2.2471
GBPNZD,20250804,102000,2.2470,2.2471,2.2470,2.2470
GBPNZD,20250804,102100,2.2469,2.2469,2.2468,2.2469
GBPNZD,20250804,102200,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250804,102300,2.2465,2.2465,2.2464,2.2465
GBPNZD,20250804,102400,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250804,102500,2.2467,2.2467,2.2465,2.2466
GBPNZD,20250804,102600,2.2465,2.2465,2.2462,2.2462
GBPNZD,20250804,102700,2.2463,2.2464,2.2461,2.2464
GBPNZD,20250804,102800,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250804,102900,2.2468,2.2468,2.2464,2.2464
GBPNZD,20250804,103000,2.2465,2.2466,2.2465,2.2465
GBPNZD,20250804,103100,2.2466,2.2469,2.2465,2.2468
GBPNZD,20250804,103200,2.2467,2.2470,2.2467,2.2468
GBPNZD,20250804,103300,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250804,103400,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250804,103500,2.2473,2.2473,2.2471,2.2472
GBPNZD,20250804,103600,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250804,103700,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250804,103800,2.2469,2.2469,2.2466,2.2467
GBPNZD,20250804,103900,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,104000,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,104100,2.2464,2.2464,2.2462,2.2463
GBPNZD,20250804,104200,2.2462,2.2465,2.2461,2.2465
GBPNZD,20250804,104300,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250804,104400,2.2464,2.2464,2.2462,2.2464
GBPNZD,20250804,104500,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250804,104600,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250804,104700,2.2458,2.2462,2.2458,2.2462
GBPNZD,20250804,104800,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250804,104900,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250804,105000,2.2460,2.2461,2.2460,2.2460
GBPNZD,20250804,105100,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250804,105200,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250804,105300,2.2463,2.2463,2.2461,2.2461
GBPNZD,20250804,105400,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250804,105500,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250804,105600,2.2459,2.2459,2.2456,2.2457
GBPNZD,20250804,105700,2.2458,2.2458,2.2455,2.2456
GBPNZD,20250804,105800,2.2457,2.2459,2.2457,2.2459
GBPNZD,20250804,105900,2.2460,2.2461,2.2459,2.2459
GBPNZD,20250804,110000,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250804,110100,2.2456,2.2459,2.2456,2.2459
GBPNZD,20250804,110200,2.2458,2.2461,2.2458,2.2461
GBPNZD,20250804,110300,2.2462,2.2462,2.2460,2.2462
GBPNZD,20250804,110400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250804,110500,2.2464,2.2466,2.2464,2.2464
GBPNZD,20250804,110600,2.2465,2.2467,2.2465,2.2465
GBPNZD,20250804,110700,2.2466,2.2468,2.2465,2.2467
GBPNZD,20250804,110800,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,110900,2.2465,2.2465,2.2463,2.2465
GBPNZD,20250804,111000,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250804,111100,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250804,111200,2.2470,2.2471,2.2469,2.2471
GBPNZD,20250804,111300,2.2470,2.2470,2.2468,2.2470
GBPNZD,20250804,111400,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250804,111500,2.2468,2.2469,2.2466,2.2468
GBPNZD,20250804,111600,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250804,111700,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250804,111800,2.2466,2.2470,2.2466,2.2468
GBPNZD,20250804,111900,2.2467,2.2467,2.2466,2.2467
GBPNZD,20250804,112000,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250804,112100,2.2465,2.2465,2.2464,2.2465
GBPNZD,20250804,112200,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250804,112300,2.2463,2.2464,2.2462,2.2462
GBPNZD,20250804,112400,2.2463,2.2466,2.2463,2.2463
GBPNZD,20250804,112500,2.2462,2.2466,2.2462,2.2466
GBPNZD,20250804,112600,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250804,112700,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250804,112800,2.2465,2.2465,2.2464,2.2465
GBPNZD,20250804,112900,2.2466,2.2469,2.2465,2.2469
GBPNZD,20250804,113000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250804,113100,2.2470,2.2472,2.2470,2.2472
GBPNZD,20250804,113200,2.2471,2.2472,2.2470,2.2470
GBPNZD,20250804,113300,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250804,113400,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250804,113500,2.2470,2.2473,2.2470,2.2473
GBPNZD,20250804,113600,2.2472,2.2472,2.2469,2.2469
GBPNZD,20250804,113700,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250804,113800,2.2468,2.2468,2.2465,2.2468
GBPNZD,20250804,113900,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250804,114000,2.2470,2.2470,2.2468,2.2470
GBPNZD,20250804,114100,2.2471,2.2473,2.2471,2.2473
GBPNZD,20250804,114200,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250804,114300,2.2474,2.2476,2.2471,2.2471
GBPNZD,20250804,114400,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250804,114500,2.2472,2.2477,2.2472,2.2477
GBPNZD,20250804,114600,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250804,114700,2.2476,2.2476,2.2471,2.2471
GBPNZD,20250804,114800,2.2472,2.2472,2.2470,2.2472
GBPNZD,20250804,114900,2.2473,2.2473,2.2471,2.2471
GBPNZD,20250804,115000,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250804,115100,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250804,115200,2.2471,2.2473,2.2471,2.2473
GBPNZD,20250804,115300,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250804,115400,2.2474,2.2476,2.2473,2.2473
GBPNZD,20250804,115500,2.2472,2.2472,2.2470,2.2470
GBPNZD,20250804,115600,2.2471,2.2476,2.2471,2.2476
GBPNZD,20250804,115700,2.2475,2.2478,2.2475,2.2478
GBPNZD,20250804,115800,2.2477,2.2478,2.2476,2.2477
GBPNZD,20250804,115900,2.2478,2.2479,2.2477,2.2478
GBPNZD,20250804,120000,2.2477,2.2478,2.2475,2.2477
GBPNZD,20250804,120100,2.2478,2.2479,2.2478,2.2478
GBPNZD,20250804,120200,2.2479,2.2480,2.2478,2.2478
GBPNZD,20250804,120300,2.2477,2.2477,2.2476,2.2476
GBPNZD,20250804,120400,2.2475,2.2475,2.2473,2.2474
GBPNZD,20250804,120500,2.2473,2.2473,2.2469,2.2469
GBPNZD,20250804,120600,2.2470,2.2470,2.2468,2.2470
GBPNZD,20250804,120700,2.2469,2.2470,2.2468,2.2468
GBPNZD,20250804,120800,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250804,120900,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250804,121000,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250804,121100,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250804,121200,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250804,121300,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250804,121400,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250804,121500,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250804,121600,2.2463,2.2463,2.2461,2.2463
GBPNZD,20250804,121700,2.2462,2.2464,2.2462,2.2463
GBPNZD,20250804,121800,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250804,121900,2.2461,2.2465,2.2461,2.2463
GBPNZD,20250804,122000,2.2464,2.2464,2.2460,2.2460
GBPNZD,20250804,122100,2.2462,2.2463,2.2462,2.2462
GBPNZD,20250804,122200,2.2461,2.2464,2.2461,2.2464
GBPNZD,20250804,122300,2.2463,2.2463,2.2461,2.2461
GBPNZD,20250804,122400,2.2460,2.2461,2.2459,2.2459
GBPNZD,20250804,122500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250804,122600,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250804,122700,2.2461,2.2461,2.2460,2.2461
GBPNZD,20250804,122800,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250804,122900,2.2459,2.2460,2.2459,2.2460
GBPNZD,20250804,123000,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250804,123100,2.2459,2.2459,2.2457,2.2459
GBPNZD,20250804,123200,2.2460,2.2460,2.2457,2.2458
GBPNZD,20250804,123300,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250804,123400,2.2461,2.2464,2.2461,2.2463
GBPNZD,20250804,123500,2.2464,2.2464,2.2463,2.2464
GBPNZD,20250804,123600,2.2466,2.2469,2.2466,2.2469
GBPNZD,20250804,123700,2.2468,2.2469,2.2468,2.2468
GBPNZD,20250804,123800,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250804,123900,2.2466,2.2467,2.2465,2.2466
GBPNZD,20250804,124000,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250804,124100,2.2468,2.2468,2.2466,2.2468
GBPNZD,20250804,124200,2.2469,2.2470,2.2467,2.2470
GBPNZD,20250804,124300,2.2469,2.2469,2.2467,2.2468
GBPNZD,20250804,124400,2.2469,2.2469,2.2467,2.2469
GBPNZD,20250804,124500,2.2468,2.2469,2.2468,2.2468
GBPNZD,20250804,124600,2.2467,2.2471,2.2467,2.2471
GBPNZD,20250804,124700,2.2472,2.2476,2.2472,2.2473
GBPNZD,20250804,124800,2.2472,2.2472,2.2467,2.2468
GBPNZD,20250804,124900,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250804,125000,2.2470,2.2471,2.2469,2.2471
GBPNZD,20250804,125100,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250804,125200,2.2470,2.2470,2.2468,2.2470
GBPNZD,20250804,125300,2.2469,2.2469,2.2468,2.2469
GBPNZD,20250804,125400,2.2470,2.2470,2.2466,2.2466
GBPNZD,20250804,125500,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250804,125600,2.2468,2.2469,2.2467,2.2467
GBPNZD,20250804,125700,2.2466,2.2467,2.2465,2.2466
GBPNZD,20250804,125800,2.2467,2.2467,2.2461,2.2461
GBPNZD,20250804,125900,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250804,130000,2.2463,2.2466,2.2463,2.2466
GBPNZD,20250804,130100,2.2465,2.2469,2.2465,2.2469
GBPNZD,20250804,130200,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250804,130300,2.2470,2.2470,2.2467,2.2469
GBPNZD,20250804,130400,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250804,130500,2.2468,2.2470,2.2468,2.2469
GBPNZD,20250804,130600,2.2470,2.2472,2.2469,2.2471
GBPNZD,20250804,130700,2.2470,2.2474,2.2470,2.2474
GBPNZD,20250804,130800,2.2477,2.2480,2.2475,2.2480
GBPNZD,20250804,130900,2.2481,2.2482,2.2479,2.2479
GBPNZD,20250804,131000,2.2480,2.2483,2.2480,2.2482
GBPNZD,20250804,131100,2.2481,2.2485,2.2480,2.2485
GBPNZD,20250804,131200,2.2484,2.2485,2.2483,2.2485
GBPNZD,20250804,131300,2.2486,2.2487,2.2485,2.2486
GBPNZD,20250804,131400,2.2487,2.2487,2.2484,2.2485
GBPNZD,20250804,131500,2.2486,2.2489,2.2485,2.2487
GBPNZD,20250804,131600,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250804,131700,2.2486,2.2487,2.2486,2.2486
GBPNZD,20250804,131800,2.2487,2.2487,2.2485,2.2486
GBPNZD,20250804,131900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,132000,2.2485,2.2485,2.2483,2.2483
GBPNZD,20250804,132100,2.2482,2.2482,2.2479,2.2479
GBPNZD,20250804,132200,2.2478,2.2483,2.2478,2.2483
GBPNZD,20250804,132300,2.2482,2.2482,2.2477,2.2477
GBPNZD,20250804,132400,2.2476,2.2476,2.2474,2.2475
GBPNZD,20250804,132500,2.2474,2.2482,2.2474,2.2482
GBPNZD,20250804,132600,2.2481,2.2481,2.2475,2.2476
GBPNZD,20250804,132700,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250804,132800,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250804,132900,2.2474,2.2476,2.2474,2.2476
GBPNZD,20250804,133000,2.2477,2.2477,2.2474,2.2474
GBPNZD,20250804,133100,2.2476,2.2476,2.2473,2.2473
GBPNZD,20250804,133200,2.2474,2.2474,2.2473,2.2474
GBPNZD,20250804,133300,2.2473,2.2473,2.2470,2.2472
GBPNZD,20250804,133400,2.2471,2.2471,2.2466,2.2466
GBPNZD,20250804,133500,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250804,133600,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250804,133700,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250804,133800,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250804,133900,2.2464,2.2465,2.2462,2.2463
GBPNZD,20250804,134000,2.2462,2.2462,2.2457,2.2457
GBPNZD,20250804,134100,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250804,134200,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250804,134300,2.2458,2.2459,2.2458,2.2458
GBPNZD,20250804,134400,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250804,134500,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250804,134600,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250804,134700,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250804,134800,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250804,134900,2.2463,2.2463,2.2461,2.2462
GBPNZD,20250804,135000,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250804,135100,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250804,135200,2.2461,2.2462,2.2460,2.2460
GBPNZD,20250804,135300,2.2459,2.2460,2.2456,2.2457
GBPNZD,20250804,135400,2.2458,2.2458,2.2456,2.2456
GBPNZD,20250804,135500,2.2457,2.2461,2.2457,2.2461
GBPNZD,20250804,135600,2.2460,2.2460,2.2456,2.2456
GBPNZD,20250804,135700,2.2455,2.2455,2.2451,2.2452
GBPNZD,20250804,135800,2.2451,2.2451,2.2448,2.2449
GBPNZD,20250804,135900,2.2450,2.2453,2.2450,2.2451
GBPNZD,20250804,140000,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250804,140100,2.2452,2.2452,2.2447,2.2450
GBPNZD,20250804,140200,2.2449,2.2450,2.2448,2.2450
GBPNZD,20250804,140300,2.2449,2.2450,2.2447,2.2448
GBPNZD,20250804,140400,2.2447,2.2448,2.2446,2.2447
GBPNZD,20250804,140500,2.2448,2.2450,2.2448,2.2448
GBPNZD,20250804,140600,2.2447,2.2448,2.2445,2.2445
GBPNZD,20250804,140700,2.2444,2.2444,2.2441,2.2444
GBPNZD,20250804,140800,2.2445,2.2445,2.2443,2.2445
GBPNZD,20250804,140900,2.2447,2.2449,2.2447,2.2448
GBPNZD,20250804,141000,2.2449,2.2450,2.2449,2.2449
GBPNZD,20250804,141100,2.2448,2.2449,2.2447,2.2448
GBPNZD,20250804,141200,2.2449,2.2451,2.2449,2.2449
GBPNZD,20250804,141300,2.2450,2.2450,2.2448,2.2450
GBPNZD,20250804,141400,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250804,141500,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250804,141600,2.2453,2.2455,2.2453,2.2455
GBPNZD,20250804,141700,2.2454,2.2456,2.2452,2.2454
GBPNZD,20250804,141800,2.2455,2.2457,2.2455,2.2456
GBPNZD,20250804,141900,2.2455,2.2456,2.2455,2.2456
GBPNZD,20250804,142000,2.2457,2.2457,2.2455,2.2457
GBPNZD,20250804,142100,2.2456,2.2456,2.2453,2.2453
GBPNZD,20250804,142200,2.2452,2.2454,2.2452,2.2453
GBPNZD,20250804,142300,2.2452,2.2453,2.2451,2.2452
GBPNZD,20250804,142400,2.2453,2.2454,2.2452,2.2452
GBPNZD,20250804,142500,2.2454,2.2454,2.2449,2.2449
GBPNZD,20250804,142600,2.2450,2.2452,2.2450,2.2450
GBPNZD,20250804,142700,2.2449,2.2456,2.2449,2.2456
GBPNZD,20250804,142800,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250804,142900,2.2458,2.2460,2.2457,2.2459
GBPNZD,20250804,143000,2.2460,2.2462,2.2460,2.2461
GBPNZD,20250804,143100,2.2460,2.2461,2.2459,2.2461
GBPNZD,20250804,143200,2.2460,2.2463,2.2457,2.2457
GBPNZD,20250804,143300,2.2458,2.2460,2.2458,2.2458
GBPNZD,20250804,143400,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250804,143500,2.2459,2.2461,2.2459,2.2459
GBPNZD,20250804,143600,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250804,143700,2.2456,2.2456,2.2453,2.2454
GBPNZD,20250804,143800,2.2455,2.2455,2.2450,2.2451
GBPNZD,20250804,143900,2.2454,2.2455,2.2453,2.2454
GBPNZD,20250804,144000,2.2453,2.2455,2.2453,2.2455
GBPNZD,20250804,144100,2.2456,2.2457,2.2455,2.2455
GBPNZD,20250804,144200,2.2455,2.2455,2.2454,2.2455
GBPNZD,20250804,144300,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250804,144400,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250804,144500,2.2457,2.2458,2.2456,2.2457
GBPNZD,20250804,144600,2.2458,2.2462,2.2458,2.2461
GBPNZD,20250804,144700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250804,144800,2.2464,2.2464,2.2461,2.2462
GBPNZD,20250804,144900,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250804,145000,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250804,145100,2.2463,2.2466,2.2462,2.2462
GBPNZD,20250804,145200,2.2463,2.2464,2.2463,2.2464
GBPNZD,20250804,145300,2.2463,2.2463,2.2461,2.2463
GBPNZD,20250804,145400,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250804,145500,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250804,145600,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250804,145700,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250804,145800,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250804,145900,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250804,150000,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250804,150100,2.2460,2.2464,2.2460,2.2462
GBPNZD,20250804,150200,2.2463,2.2464,2.2462,2.2462
GBPNZD,20250804,150300,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250804,150400,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250804,150500,2.2460,2.2463,2.2460,2.2460
GBPNZD,20250804,150600,2.2459,2.2463,2.2459,2.2463
GBPNZD,20250804,150700,2.2462,2.2463,2.2458,2.2458
GBPNZD,20250804,150800,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250804,150900,2.2455,2.2458,2.2455,2.2457
GBPNZD,20250804,151000,2.2458,2.2458,2.2451,2.2451
GBPNZD,20250804,151100,2.2450,2.2450,2.2445,2.2447
GBPNZD,20250804,151200,2.2448,2.2450,2.2447,2.2448
GBPNZD,20250804,151300,2.2449,2.2456,2.2449,2.2452
GBPNZD,20250804,151400,2.2451,2.2452,2.2449,2.2450
GBPNZD,20250804,151500,2.2451,2.2453,2.2449,2.2449
GBPNZD,20250804,151600,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250804,151700,2.2447,2.2450,2.2446,2.2447
GBPNZD,20250804,151800,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250804,151900,2.2447,2.2449,2.2447,2.2448
GBPNZD,20250804,152000,2.2449,2.2450,2.2448,2.2449
GBPNZD,20250804,152100,2.2448,2.2451,2.2447,2.2451
GBPNZD,20250804,152200,2.2450,2.2454,2.2450,2.2454
GBPNZD,20250804,152300,2.2453,2.2455,2.2450,2.2450
GBPNZD,20250804,152400,2.2449,2.2450,2.2448,2.2448
GBPNZD,20250804,152500,2.2447,2.2448,2.2444,2.2444
GBPNZD,20250804,152600,2.2443,2.2447,2.2443,2.2444
GBPNZD,20250804,152700,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250804,152800,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250804,152900,2.2440,2.2443,2.2440,2.2442
GBPNZD,20250804,153000,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250804,153100,2.2443,2.2444,2.2442,2.2443
GBPNZD,20250804,153200,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250804,153300,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250804,153400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250804,153500,2.2442,2.2447,2.2442,2.2447
GBPNZD,20250804,153600,2.2446,2.2448,2.2444,2.2446
GBPNZD,20250804,153700,2.2447,2.2452,2.2447,2.2451
GBPNZD,20250804,153800,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250804,153900,2.2453,2.2455,2.2453,2.2455
GBPNZD,20250804,154000,2.2456,2.2457,2.2455,2.2456
GBPNZD,20250804,154100,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250804,154200,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250804,154300,2.2454,2.2456,2.2454,2.2455
GBPNZD,20250804,154400,2.2454,2.2457,2.2452,2.2457
GBPNZD,20250804,154500,2.2456,2.2456,2.2453,2.2455
GBPNZD,20250804,154600,2.2454,2.2457,2.2454,2.2456
GBPNZD,20250804,154700,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250804,154800,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250804,154900,2.2456,2.2456,2.2454,2.2454
GBPNZD,20250804,155000,2.2453,2.2456,2.2451,2.2456
GBPNZD,20250804,155100,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250804,155200,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250804,155300,2.2456,2.2458,2.2455,2.2458
GBPNZD,20250804,155400,2.2459,2.2459,2.2457,2.2459
GBPNZD,20250804,155500,2.2458,2.2458,2.2456,2.2457
GBPNZD,20250804,155600,2.2458,2.2459,2.2456,2.2458
GBPNZD,20250804,155700,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250804,155800,2.2457,2.2459,2.2457,2.2457
GBPNZD,20250804,155900,2.2456,2.2456,2.2451,2.2454
GBPNZD,20250804,160000,2.2453,2.2454,2.2450,2.2450
GBPNZD,20250804,160100,2.2452,2.2452,2.2449,2.2450
GBPNZD,20250804,160200,2.2451,2.2452,2.2448,2.2452
GBPNZD,20250804,160300,2.2453,2.2459,2.2453,2.2459
GBPNZD,20250804,160400,2.2458,2.2462,2.2458,2.2462
GBPNZD,20250804,160500,2.2463,2.2464,2.2462,2.2462
GBPNZD,20250804,160600,2.2463,2.2466,2.2463,2.2465
GBPNZD,20250804,160700,2.2464,2.2465,2.2462,2.2462
GBPNZD,20250804,160800,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250804,160900,2.2466,2.2470,2.2466,2.2469
GBPNZD,20250804,161000,2.2468,2.2468,2.2464,2.2464
GBPNZD,20250804,161100,2.2465,2.2475,2.2465,2.2475
GBPNZD,20250804,161200,2.2476,2.2478,2.2476,2.2477
GBPNZD,20250804,161300,2.2476,2.2476,2.2473,2.2473
GBPNZD,20250804,161400,2.2474,2.2476,2.2473,2.2475
GBPNZD,20250804,161500,2.2476,2.2478,2.2475,2.2477
GBPNZD,20250804,161600,2.2479,2.2480,2.2475,2.2478
GBPNZD,20250804,161700,2.2477,2.2478,2.2475,2.2478
GBPNZD,20250804,161800,2.2477,2.2478,2.2476,2.2476
GBPNZD,20250804,161900,2.2477,2.2478,2.2475,2.2478
GBPNZD,20250804,162000,2.2479,2.2482,2.2478,2.2482
GBPNZD,20250804,162100,2.2480,2.2483,2.2479,2.2483
GBPNZD,20250804,162200,2.2482,2.2485,2.2480,2.2484
GBPNZD,20250804,162300,2.2483,2.2485,2.2483,2.2485
GBPNZD,20250804,162400,2.2484,2.2485,2.2483,2.2485
GBPNZD,20250804,162500,2.2486,2.2490,2.2486,2.2489
GBPNZD,20250804,162600,2.2486,2.2490,2.2486,2.2490
GBPNZD,20250804,162700,2.2489,2.2490,2.2488,2.2490
GBPNZD,20250804,162800,2.2491,2.2494,2.2490,2.2490
GBPNZD,20250804,162900,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250804,163000,2.2493,2.2493,2.2490,2.2490
GBPNZD,20250804,163100,2.2491,2.2492,2.2490,2.2490
GBPNZD,20250804,163200,2.2489,2.2489,2.2487,2.2488
GBPNZD,20250804,163300,2.2489,2.2490,2.2486,2.2487
GBPNZD,20250804,163400,2.2488,2.2490,2.2487,2.2489
GBPNZD,20250804,163500,2.2487,2.2487,2.2485,2.2485
GBPNZD,20250804,163600,2.2484,2.2488,2.2483,2.2488
GBPNZD,20250804,163700,2.2487,2.2490,2.2487,2.2490
GBPNZD,20250804,163800,2.2489,2.2491,2.2486,2.2491
GBPNZD,20250804,163900,2.2492,2.2494,2.2492,2.2493
GBPNZD,20250804,164000,2.2489,2.2496,2.2489,2.2496
GBPNZD,20250804,164100,2.2495,2.2497,2.2495,2.2497
GBPNZD,20250804,164200,2.2498,2.2499,2.2497,2.2499
GBPNZD,20250804,164300,2.2500,2.2500,2.2494,2.2495
GBPNZD,20250804,164400,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250804,164500,2.2491,2.2495,2.2491,2.2495
GBPNZD,20250804,164600,2.2494,2.2501,2.2494,2.2501
GBPNZD,20250804,164700,2.2502,2.2502,2.2497,2.2498
GBPNZD,20250804,164800,2.2497,2.2497,2.2493,2.2495
GBPNZD,20250804,164900,2.2497,2.2497,2.2491,2.2492
GBPNZD,20250804,165000,2.2493,2.2497,2.2493,2.2496
GBPNZD,20250804,165100,2.2495,2.2499,2.2494,2.2499
GBPNZD,20250804,165200,2.2500,2.2502,2.2499,2.2500
GBPNZD,20250804,165300,2.2501,2.2501,2.2489,2.2489
GBPNZD,20250804,165400,2.2488,2.2490,2.2485,2.2486
GBPNZD,20250804,165500,2.2485,2.2485,2.2475,2.2476
GBPNZD,20250804,165600,2.2475,2.2479,2.2472,2.2472
GBPNZD,20250804,165700,2.2473,2.2480,2.2473,2.2478
GBPNZD,20250804,165800,2.2480,2.2483,2.2480,2.2481
GBPNZD,20250804,165900,2.2480,2.2481,2.2480,2.2481
GBPNZD,20250804,170000,2.2480,2.2480,2.2477,2.2478
GBPNZD,20250804,170100,2.2477,2.2477,2.2468,2.2468
GBPNZD,20250804,170200,2.2467,2.2469,2.2464,2.2465
GBPNZD,20250804,170300,2.2463,2.2471,2.2463,2.2471
GBPNZD,20250804,170400,2.2468,2.2469,2.2468,2.2468
GBPNZD,20250804,170500,2.2469,2.2469,2.2467,2.2468
GBPNZD,20250804,170600,2.2469,2.2469,2.2465,2.2466
GBPNZD,20250804,170700,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250804,170800,2.2467,2.2471,2.2467,2.2469
GBPNZD,20250804,170900,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250804,171000,2.2471,2.2474,2.2470,2.2474
GBPNZD,20250804,171100,2.2473,2.2478,2.2473,2.2478
GBPNZD,20250804,171200,2.2477,2.2485,2.2477,2.2485
GBPNZD,20250804,171300,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250804,171400,2.2483,2.2488,2.2483,2.2488
GBPNZD,20250804,171500,2.2489,2.2489,2.2487,2.2487
GBPNZD,20250804,171600,2.2486,2.2486,2.2482,2.2485
GBPNZD,20250804,171700,2.2484,2.2486,2.2483,2.2485
GBPNZD,20250804,171800,2.2484,2.2484,2.2482,2.2483
GBPNZD,20250804,171900,2.2484,2.2486,2.2483,2.2486
GBPNZD,20250804,172000,2.2485,2.2489,2.2483,2.2488
GBPNZD,20250804,172100,2.2487,2.2491,2.2487,2.2490
GBPNZD,20250804,172200,2.2491,2.2491,2.2486,2.2486
GBPNZD,20250804,172300,2.2485,2.2486,2.2482,2.2486
GBPNZD,20250804,172400,2.2487,2.2488,2.2481,2.2481
GBPNZD,20250804,172500,2.2482,2.2483,2.2482,2.2483
GBPNZD,20250804,172600,2.2484,2.2485,2.2482,2.2485
GBPNZD,20250804,172700,2.2486,2.2486,2.2483,2.2483
GBPNZD,20250804,172800,2.2484,2.2484,2.2482,2.2483
GBPNZD,20250804,172900,2.2482,2.2484,2.2480,2.2480
GBPNZD,20250804,173000,2.2479,2.2480,2.2479,2.2479
GBPNZD,20250804,173100,2.2478,2.2483,2.2478,2.2483
GBPNZD,20250804,173200,2.2482,2.2486,2.2481,2.2486
GBPNZD,20250804,173300,2.2485,2.2492,2.2485,2.2492
GBPNZD,20250804,173400,2.2491,2.2492,2.2489,2.2490
GBPNZD,20250804,173500,2.2491,2.2491,2.2487,2.2490
GBPNZD,20250804,173600,2.2491,2.2494,2.2490,2.2493
GBPNZD,20250804,173700,2.2492,2.2494,2.2492,2.2493
GBPNZD,20250804,173800,2.2494,2.2495,2.2493,2.2493
GBPNZD,20250804,173900,2.2494,2.2494,2.2491,2.2492
GBPNZD,20250804,174000,2.2491,2.2492,2.2489,2.2489
GBPNZD,20250804,174100,2.2490,2.2490,2.2487,2.2488
GBPNZD,20250804,174200,2.2489,2.2490,2.2487,2.2490
GBPNZD,20250804,174300,2.2491,2.2491,2.2488,2.2489
GBPNZD,20250804,174400,2.2490,2.2491,2.2490,2.2491
GBPNZD,20250804,174500,2.2492,2.2492,2.2489,2.2489
GBPNZD,20250804,174600,2.2490,2.2490,2.2489,2.2490
GBPNZD,20250804,174700,2.2491,2.2491,2.2486,2.2486
GBPNZD,20250804,174800,2.2487,2.2487,2.2486,2.2487
GBPNZD,20250804,174900,2.2489,2.2490,2.2489,2.2489
GBPNZD,20250804,175000,2.2490,2.2491,2.2488,2.2490
GBPNZD,20250804,175100,2.2491,2.2493,2.2491,2.2492
GBPNZD,20250804,175200,2.2493,2.2493,2.2490,2.2490
GBPNZD,20250804,175300,2.2489,2.2490,2.2489,2.2489
GBPNZD,20250804,175400,2.2490,2.2492,2.2489,2.2491
GBPNZD,20250804,175500,2.2492,2.2493,2.2491,2.2493
GBPNZD,20250804,175600,2.2494,2.2495,2.2494,2.2495
GBPNZD,20250804,175700,2.2496,2.2499,2.2496,2.2496
GBPNZD,20250804,175800,2.2497,2.2499,2.2496,2.2499
GBPNZD,20250804,175900,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250804,180000,2.2497,2.2497,2.2494,2.2494
GBPNZD,20250804,180100,2.2495,2.2498,2.2495,2.2496
GBPNZD,20250804,180200,2.2495,2.2495,2.2493,2.2493
GBPNZD,20250804,180300,2.2494,2.2498,2.2492,2.2498
GBPNZD,20250804,180400,2.2497,2.2497,2.2494,2.2494
GBPNZD,20250804,180500,2.2493,2.2493,2.2491,2.2493
GBPNZD,20250804,180600,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250804,180700,2.2493,2.2494,2.2491,2.2492
GBPNZD,20250804,180800,2.2493,2.2493,2.2491,2.2491
GBPNZD,20250804,180900,2.2492,2.2494,2.2491,2.2493
GBPNZD,20250804,181000,2.2492,2.2492,2.2490,2.2491
GBPNZD,20250804,181100,2.2490,2.2492,2.2490,2.2492
GBPNZD,20250804,181200,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,181300,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250804,181400,2.2491,2.2495,2.2491,2.2494
GBPNZD,20250804,181500,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,181600,2.2491,2.2492,2.2491,2.2491
GBPNZD,20250804,181700,2.2490,2.2490,2.2489,2.2490
GBPNZD,20250804,181800,2.2489,2.2489,2.2488,2.2488
GBPNZD,20250804,181900,2.2490,2.2493,2.2489,2.2493
GBPNZD,20250804,182000,2.2492,2.2492,2.2491,2.2491
GBPNZD,20250804,182100,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250804,182200,2.2488,2.2492,2.2488,2.2491
GBPNZD,20250804,182300,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,182400,2.2489,2.2490,2.2489,2.2489
GBPNZD,20250804,182500,2.2490,2.2491,2.2490,2.2491
GBPNZD,20250804,182600,2.2492,2.2493,2.2492,2.2492
GBPNZD,20250804,182700,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,182800,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250804,182900,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250804,183000,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250804,183100,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,183200,2.2494,2.2494,2.2491,2.2491
GBPNZD,20250804,183300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,183400,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,183500,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,183600,2.2491,2.2494,2.2491,2.2494
GBPNZD,20250804,183700,2.2495,2.2495,2.2493,2.2493
GBPNZD,20250804,183800,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250804,183900,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,184000,2.2491,2.2493,2.2491,2.2492
GBPNZD,20250804,184100,2.2491,2.2492,2.2491,2.2491
GBPNZD,20250804,184200,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,184300,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,184400,2.2494,2.2495,2.2494,2.2494
GBPNZD,20250804,184500,2.2493,2.2495,2.2493,2.2494
GBPNZD,20250804,184600,2.2493,2.2497,2.2493,2.2497
GBPNZD,20250804,184700,2.2496,2.2496,2.2495,2.2496
GBPNZD,20250804,184800,2.2495,2.2495,2.2494,2.2494
GBPNZD,20250804,184900,2.2495,2.2496,2.2495,2.2495
GBPNZD,20250804,185000,2.2494,2.2494,2.2492,2.2493
GBPNZD,20250804,185100,2.2494,2.2496,2.2494,2.2496
GBPNZD,20250804,185200,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250804,185300,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,185400,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250804,185500,2.2495,2.2498,2.2495,2.2498
GBPNZD,20250804,185600,2.2497,2.2497,2.2494,2.2494
GBPNZD,20250804,185700,2.2495,2.2497,2.2495,2.2497
GBPNZD,20250804,185800,2.2496,2.2496,2.2493,2.2496
GBPNZD,20250804,185900,2.2495,2.2495,2.2493,2.2493
GBPNZD,20250804,190000,2.2492,2.2495,2.2492,2.2494
GBPNZD,20250804,190100,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,190200,2.2492,2.2494,2.2492,2.2493
GBPNZD,20250804,190300,2.2492,2.2492,2.2490,2.2492
GBPNZD,20250804,190400,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,190500,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,190600,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250804,190700,2.2494,2.2495,2.2494,2.2494
GBPNZD,20250804,190800,2.2495,2.2495,2.2493,2.2494
GBPNZD,20250804,190900,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,191000,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,191100,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,191200,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,191300,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250804,191400,2.2490,2.2491,2.2489,2.2489
GBPNZD,20250804,191500,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,191600,2.2491,2.2491,2.2491,2.2491
GBPNZD,20250804,191700,2.2491,2.2491,2.2489,2.2489
GBPNZD,20250804,191800,2.2488,2.2490,2.2488,2.2490
GBPNZD,20250804,191900,2.2489,2.2491,2.2489,2.2491
GBPNZD,20250804,192000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250804,192100,2.2492,2.2494,2.2492,2.2493
GBPNZD,20250804,192200,2.2492,2.2493,2.2491,2.2493
GBPNZD,20250804,192300,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250804,192400,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250804,192500,2.2494,2.2497,2.2494,2.2496
GBPNZD,20250804,192600,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250804,192700,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,192800,2.2497,2.2497,2.2494,2.2494
GBPNZD,20250804,192900,2.2493,2.2495,2.2492,2.2494
GBPNZD,20250804,193000,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250804,193100,2.2496,2.2497,2.2495,2.2497
GBPNZD,20250804,193200,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250804,193300,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,193400,2.2495,2.2495,2.2494,2.2494
GBPNZD,20250804,193500,2.2497,2.2497,2.2496,2.2497
GBPNZD,20250804,193600,2.2498,2.2500,2.2498,2.2500
GBPNZD,20250804,193700,2.2499,2.2499,2.2497,2.2498
GBPNZD,20250804,193800,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,193900,2.2497,2.2497,2.2495,2.2497
GBPNZD,20250804,194000,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,194100,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250804,194200,2.2497,2.2497,2.2495,2.2495
GBPNZD,20250804,194300,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250804,194400,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250804,194500,2.2494,2.2496,2.2494,2.2496
GBPNZD,20250804,194600,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250804,194700,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,194800,2.2496,2.2499,2.2496,2.2496
GBPNZD,20250804,194900,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250804,195000,2.2494,2.2496,2.2494,2.2496
GBPNZD,20250804,195100,2.2497,2.2497,2.2495,2.2496
GBPNZD,20250804,195200,2.2497,2.2497,2.2495,2.2496
GBPNZD,20250804,195300,2.2495,2.2495,2.2493,2.2493
GBPNZD,20250804,195400,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,195500,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,195600,2.2494,2.2496,2.2494,2.2495
GBPNZD,20250804,195700,2.2496,2.2497,2.2495,2.2495
GBPNZD,20250804,195800,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,195900,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,200000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250804,200100,2.2492,2.2493,2.2491,2.2491
GBPNZD,20250804,200200,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,200300,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,200400,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,200500,2.2493,2.2494,2.2492,2.2492
GBPNZD,20250804,200600,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,200700,2.2491,2.2491,2.2491,2.2491
GBPNZD,20250804,200800,2.2490,2.2491,2.2490,2.2490
GBPNZD,20250804,200900,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,201000,2.2490,2.2491,2.2489,2.2490
GBPNZD,20250804,201100,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,201200,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,201300,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250804,201400,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250804,201500,2.2488,2.2488,2.2488,2.2488
GBPNZD,20250804,201600,2.2489,2.2492,2.2489,2.2492
GBPNZD,20250804,201700,2.2493,2.2493,2.2490,2.2492
GBPNZD,20250804,201800,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,201900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,202000,2.2489,2.2490,2.2488,2.2488
GBPNZD,20250804,202100,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250804,202200,2.2489,2.2490,2.2488,2.2488
GBPNZD,20250804,202300,2.2487,2.2490,2.2487,2.2490
GBPNZD,20250804,202400,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250804,202500,2.2491,2.2491,2.2491,2.2491
GBPNZD,20250804,202600,2.2492,2.2492,2.2490,2.2490
GBPNZD,20250804,202700,2.2490,2.2491,2.2490,2.2491
GBPNZD,20250804,202800,2.2492,2.2492,2.2491,2.2492
GBPNZD,20250804,202900,2.2491,2.2494,2.2491,2.2494
GBPNZD,20250804,203000,2.2494,2.2494,2.2490,2.2490
GBPNZD,20250804,203100,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250804,203200,2.2490,2.2492,2.2490,2.2492
GBPNZD,20250804,203300,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,203400,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250804,203500,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250804,203600,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,203700,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,203800,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,203900,2.2492,2.2493,2.2492,2.2492
GBPNZD,20250804,204000,2.2491,2.2491,2.2491,2.2491
GBPNZD,20250804,204100,2.2491,2.2493,2.2490,2.2490
GBPNZD,20250804,204200,2.2491,2.2491,2.2490,2.2491
GBPNZD,20250804,204300,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,204400,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250804,204500,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250804,204600,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,204700,2.2493,2.2495,2.2493,2.2495
GBPNZD,20250804,204800,2.2496,2.2496,2.2494,2.2494
GBPNZD,20250804,204900,2.2494,2.2495,2.2494,2.2495
GBPNZD,20250804,205000,2.2494,2.2495,2.2494,2.2495
GBPNZD,20250804,205100,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,205200,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250804,205300,2.2495,2.2497,2.2494,2.2497
GBPNZD,20250804,205400,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,205500,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,205600,2.2495,2.2498,2.2495,2.2498
GBPNZD,20250804,205700,2.2499,2.2499,2.2494,2.2496
GBPNZD,20250804,205800,2.2497,2.2499,2.2497,2.2497
GBPNZD,20250804,205900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,210000,2.2498,2.2498,2.2497,2.2498
GBPNZD,20250804,210100,2.2499,2.2499,2.2497,2.2497
GBPNZD,20250804,210200,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250804,210300,2.2496,2.2496,2.2495,2.2495
GBPNZD,20250804,210400,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250804,210500,2.2494,2.2495,2.2493,2.2493
GBPNZD,20250804,210600,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,210700,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,210800,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,210900,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250804,211000,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250804,211100,2.2492,2.2492,2.2491,2.2491
GBPNZD,20250804,211200,2.2491,2.2491,2.2491,2.2491
GBPNZD,20250804,211300,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250804,211400,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,211500,2.2489,2.2491,2.2489,2.2491
GBPNZD,20250804,211600,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250804,211700,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250804,211800,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250804,211900,2.2488,2.2489,2.2488,2.2489
GBPNZD,20250804,212000,2.2488,2.2489,2.2488,2.2489
GBPNZD,20250804,212100,2.2488,2.2488,2.2486,2.2486
GBPNZD,20250804,212200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,212300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,212400,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,212500,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250804,212600,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250804,212700,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,212800,2.2486,2.2487,2.2486,2.2486
GBPNZD,20250804,212900,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250804,213000,2.2488,2.2488,2.2488,2.2488
GBPNZD,20250804,213100,2.2488,2.2490,2.2486,2.2486
GBPNZD,20250804,213200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,213300,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250804,213400,2.2488,2.2489,2.2488,2.2489
GBPNZD,20250804,213500,2.2488,2.2488,2.2488,2.2488
GBPNZD,20250804,213600,2.2488,2.2488,2.2487,2.2487
GBPNZD,20250804,213700,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,213800,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,213900,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250804,214000,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250804,214100,2.2486,2.2487,2.2486,2.2486
GBPNZD,20250804,214200,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250804,214300,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250804,214400,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,214500,2.2485,2.2486,2.2483,2.2486
GBPNZD,20250804,214600,2.2485,2.2486,2.2485,2.2485
GBPNZD,20250804,214700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,214800,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250804,214900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20250804,215000,2.2482,2.2484,2.2482,2.2484
GBPNZD,20250804,215100,2.2485,2.2485,2.2484,2.2485
GBPNZD,20250804,215200,2.2484,2.2484,2.2483,2.2483
GBPNZD,20250804,215300,2.2483,2.2484,2.2482,2.2484
GBPNZD,20250804,215400,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,215500,2.2484,2.2485,2.2483,2.2483
GBPNZD,20250804,215600,2.2482,2.2485,2.2482,2.2483
GBPNZD,20250804,215700,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250804,215800,2.2484,2.2484,2.2483,2.2484
GBPNZD,20250804,215900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20250804,220000,2.2484,2.2486,2.2482,2.2486
GBPNZD,20250804,220100,2.2485,2.2485,2.2484,2.2484
GBPNZD,20250804,220200,2.2483,2.2485,2.2483,2.2485
GBPNZD,20250804,220300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,220400,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250804,220500,2.2486,2.2486,2.2483,2.2483
GBPNZD,20250804,220600,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250804,220700,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250804,220800,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,220900,2.2487,2.2488,2.2486,2.2486
GBPNZD,20250804,221000,2.2485,2.2485,2.2484,2.2484
GBPNZD,20250804,221100,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250804,221200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,221300,2.2486,2.2489,2.2486,2.2489
GBPNZD,20250804,221400,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250804,221500,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250804,221600,2.2486,2.2486,2.2483,2.2483
GBPNZD,20250804,221700,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250804,221800,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250804,221900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,222000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,222100,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250804,222200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,222300,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250804,222400,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250804,222500,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250804,222600,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250804,222700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,222800,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,222900,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,223000,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,223100,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,223200,2.2485,2.2486,2.2485,2.2485
GBPNZD,20250804,223300,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,223400,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250804,223500,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,223600,2.2484,2.2484,2.2483,2.2483
GBPNZD,20250804,223700,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250804,223800,2.2484,2.2487,2.2484,2.2487
GBPNZD,20250804,223900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,224000,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250804,224100,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,224200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,224300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,224400,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250804,224500,2.2485,2.2485,2.2484,2.2484
GBPNZD,20250804,224600,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250804,224700,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250804,224800,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250804,224900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,225000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,225100,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,225200,2.2486,2.2489,2.2486,2.2489
GBPNZD,20250804,225300,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250804,225400,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,225500,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,225600,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250804,225700,2.2490,2.2490,2.2487,2.2487
GBPNZD,20250804,225800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250804,225900,2.2483,2.2484,2.2483,2.2483
GBPNZD,20250804,230000,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250804,230100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250804,230200,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250804,230300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250804,230400,2.2483,2.2501,2.2483,2.2493
GBPNZD,20250804,230500,2.2489,2.2489,2.2466,2.2466
GBPNZD,20250804,230600,2.2471,2.2472,2.2469,2.2470
GBPNZD,20250804,230700,2.2475,2.2484,2.2475,2.2480
GBPNZD,20250804,230800,2.2478,2.2479,2.2477,2.2478
GBPNZD,20250804,230900,2.2476,2.2476,2.2468,2.2469
GBPNZD,20250804,231000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250804,231100,2.2467,2.2472,2.2467,2.2471
GBPNZD,20250804,231200,2.2469,2.2469,2.2467,2.2469
GBPNZD,20250804,231300,2.2468,2.2469,2.2467,2.2468
GBPNZD,20250804,231400,2.2469,2.2488,2.2469,2.2488
GBPNZD,20250804,231500,2.2489,2.2500,2.2489,2.2497
GBPNZD,20250804,231600,2.2496,2.2496,2.2492,2.2493
GBPNZD,20250804,231700,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,231800,2.2494,2.2495,2.2494,2.2494
GBPNZD,20250804,231900,2.2495,2.2496,2.2495,2.2495
GBPNZD,20250804,232000,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250804,232100,2.2496,2.2497,2.2496,2.2496
GBPNZD,20250804,232200,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250804,232300,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250804,232400,2.2502,2.2506,2.2496,2.2496
GBPNZD,20250804,232500,2.2495,2.2495,2.2493,2.2493
GBPNZD,20250804,232600,2.2492,2.2500,2.2492,2.2497
GBPNZD,20250804,232700,2.2496,2.2496,2.2494,2.2495
GBPNZD,20250804,232800,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250804,232900,2.2493,2.2494,2.2493,2.2493
GBPNZD,20250804,233000,2.2492,2.2492,2.2490,2.2490
GBPNZD,20250804,233100,2.2492,2.2496,2.2492,2.2496
GBPNZD,20250804,233200,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250804,233300,2.2496,2.2496,2.2495,2.2496
GBPNZD,20250804,233400,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,233500,2.2497,2.2499,2.2497,2.2499
GBPNZD,20250804,233600,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250804,233700,2.2498,2.2500,2.2497,2.2499
GBPNZD,20250804,233800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20250804,233900,2.2497,2.2497,2.2493,2.2496
GBPNZD,20250804,234000,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,234100,2.2497,2.2498,2.2496,2.2496
GBPNZD,20250804,234200,2.2495,2.2497,2.2495,2.2496
GBPNZD,20250804,234300,2.2495,2.2496,2.2494,2.2496
GBPNZD,20250804,234400,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250804,234500,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250804,234600,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250804,234700,2.2497,2.2498,2.2497,2.2498
GBPNZD,20250804,234800,2.2499,2.2499,2.2497,2.2497
GBPNZD,20250804,234900,2.2496,2.2496,2.2492,2.2492
GBPNZD,20250804,235000,2.2491,2.2492,2.2491,2.2492
GBPNZD,20250804,235100,2.2491,2.2492,2.2491,2.2491
GBPNZD,20250804,235200,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250804,235300,2.2492,2.2494,2.2492,2.2493
GBPNZD,20250804,235400,2.2492,2.2492,2.2487,2.2487
GBPNZD,20250804,235500,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250804,235600,2.2485,2.2485,2.2479,2.2479
GBPNZD,20250804,235700,2.2478,2.2480,2.2478,2.2479
GBPNZD,20250804,235800,2.2480,2.2484,2.2480,2.2483
GBPNZD,20250804,235900,2.2482,2.2483,2.2482,2.2482
GBPNZD,20250805,000000,2.2483,2.2483,2.2480,2.2480
AUDCHF,20250804,000100,0.5195,0.5196,0.5193,0.5194
AUDCHF,20250804,000200,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250804,000300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250804,000400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250804,000500,0.5192,0.5194,0.5192,0.5194
AUDCHF,20250804,000600,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250804,000700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250804,000800,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250804,000900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250804,001000,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250804,001100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250804,001200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250804,001300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250804,001400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250804,001500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250804,001600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250804,001700,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250804,001800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,001900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,002000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,002100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,002200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,002300,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250804,002400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250804,002500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,002600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,002700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250804,002800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,002900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,003000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,003100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,003200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,003300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,003400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,003500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,003600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,003700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,003800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,003900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,004700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,004800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,004900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,005000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,005100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,005200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,005300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,005400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,005500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,005600,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250804,005700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,005800,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250804,005900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,010000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,010100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,010200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250804,010300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250804,010400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250804,010500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250804,010600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250804,010700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250804,010800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,010900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250804,011300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250804,011600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,011900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250804,012800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,012900,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,013000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,013100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,013200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,013300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,013400,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250804,013500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,013600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,013700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,013800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,013900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250804,014600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,014700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250804,014800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,014900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,015000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,015100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250804,015200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250804,015300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250804,015400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250804,015500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250804,015600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250804,015700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250804,015800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250804,015900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250804,020000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250804,020100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250804,020200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250804,020300,0.5198,0.5201,0.5198,0.5201
AUDCHF,20250804,020400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250804,020500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250804,020600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250804,020700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250804,020800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250804,020900,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250804,021000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250804,021100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250804,021200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250804,021300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250804,021400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250804,021500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250804,021600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250804,021700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250804,021800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250804,021900,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250804,022000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,022100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250804,022200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250804,022300,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250804,022400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,022500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250804,022600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,022700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250804,022800,0.5207,0.5209,0.5207,0.5209
AUDCHF,20250804,022900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,023000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250804,023100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250804,023200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250804,023300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250804,023400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250804,023500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250804,023600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250804,023700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250804,023800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250804,023900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250804,024000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250804,024100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250804,024200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250804,024300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,024400,0.5209,0.5210,0.5208,0.5210
AUDCHF,20250804,024500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,024600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250804,024700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250804,024800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250804,024900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250804,025000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250804,025100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250804,025200,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250804,025300,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250804,025400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,025500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250804,025600,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250804,025700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,025800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,025900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250804,030000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250804,030100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250804,030200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,030300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,030400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,030500,0.5219,0.5220,0.5218,0.5218
AUDCHF,20250804,030600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,030700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,030800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250804,030900,0.5214,0.5215,0.5213,0.5213
AUDCHF,20250804,031000,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250804,031100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250804,031200,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250804,031300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,031400,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250804,031500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,031600,0.5214,0.5216,0.5214,0.5215
AUDCHF,20250804,031700,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250804,031800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,031900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250804,032000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,032100,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250804,032200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,032300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,032400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250804,032500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,032600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,032700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,032800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,032900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,033000,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250804,033100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,033200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,033300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,033400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,033500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,033600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,033700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,033800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,033900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,034000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,034100,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250804,034200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,034300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250804,034400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,034500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,034600,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250804,034700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250804,034800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,034900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,035000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250804,035100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,035200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,035300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,035400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,035500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,035600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,035700,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250804,035800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,035900,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250804,040000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,040100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,040200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,040300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,040400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,040500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,040600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,040700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,040800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,040900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,041000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,041100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,041200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,041300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,041400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,041500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,041600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250804,041700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,041800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,041900,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250804,042000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,042100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,042200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,042300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,042400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,042500,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250804,042600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,042700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,042800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,042900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,043000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,043100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,043200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,043300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,043400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,043500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250804,043600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250804,043700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250804,043800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250804,043900,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250804,044000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250804,044100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250804,044200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,044300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,044400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250804,044500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,044600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,044700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250804,044800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250804,044900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,045000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250804,045100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250804,045200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,045300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250804,045400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,045500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,045600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,045700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,045800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,045900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,050000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,050100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,050200,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250804,050300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,050400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,050500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,050600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,050700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,050800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,050900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,051000,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250804,051100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,051200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,051300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,051400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250804,051500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,051600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,051700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250804,051800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,051900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,052000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,052100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,052200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,052300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,052400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,052500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250804,052600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,052700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,052800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250804,052900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,053000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,053100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250804,053200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,053300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,053400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,053500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250804,053600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250804,053700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250804,053800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,053900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,054000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,054100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,054200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,054300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,054400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250804,054500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,054600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,054700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,054800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,054900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250804,055000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250804,055100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,055200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,055300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,055400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250804,055500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,055600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,055700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250804,055800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250804,055900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250804,060000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,060100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,060200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,060300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,060400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,060500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250804,060600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,060700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,060800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,060900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,061000,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250804,061100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,061200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,061300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,061400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,061500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,061600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,061700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,061800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,061900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250804,062000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,062100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,062200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250804,062300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,062400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250804,062500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,062600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,062700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250804,062800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250804,062900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250804,063000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,063100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250804,063200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,063300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,063400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,063500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,063600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,063700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,063800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,063900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,064000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,064100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,064200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,064300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,064400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,064500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,064600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,064700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,064800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,064900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,065000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,065100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,065200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,065300,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250804,065400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,065500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,065600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,065700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250804,065800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,065900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,070200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250804,070700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,070900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,071000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,071100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,071200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,071300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,071400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250804,071500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,071600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,071700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250804,071800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250804,071900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,072000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,072100,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250804,072200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,072300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,072400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,072500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,072600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,072700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,072800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,072900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,073700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,073900,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250804,074000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,074100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,074200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,074300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,074400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,074500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,074600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,074700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,074800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,074900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,075000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,075100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,075200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250804,075300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250804,075400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,075500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,075600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,075700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,075800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250804,075900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,080000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,080100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,080200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,080300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,080400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,080500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250804,080600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,080700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,080800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,080900,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250804,081000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,081100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,081200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,081300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,081400,0.5222,0.5223,0.5221,0.5223
AUDCHF,20250804,081500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,081600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,081700,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250804,081800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,081900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,082000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,082100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,082200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,082300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,082400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,082500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,082600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,082700,0.5222,0.5222,0.5220,0.5220
AUDCHF,20250804,082800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,082900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,083000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,083100,0.5222,0.5222,0.5215,0.5220
AUDCHF,20250804,083200,0.5221,0.5224,0.5221,0.5224
AUDCHF,20250804,083300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,083400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,083500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,083600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,083700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,083800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,083900,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250804,084000,0.5228,0.5228,0.5226,0.5227
AUDCHF,20250804,084100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250804,084200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,084300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,084400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250804,084500,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250804,084600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,084700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,084800,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250804,084900,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250804,085000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250804,085100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,085200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,085300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,085400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250804,085500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,085600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,085700,0.5230,0.5232,0.5230,0.5232
AUDCHF,20250804,085800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,085900,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250804,090000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,090100,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250804,090200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250804,090300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,090400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250804,090500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250804,090600,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250804,090700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,090800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,090900,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250804,091000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,091100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,091200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,091300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,091400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,091500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,091600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,091700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,091800,0.5234,0.5234,0.5232,0.5233
AUDCHF,20250804,091900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,092000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,092100,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250804,092200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,092300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,092400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,092500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,092600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,092700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,092800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,092900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,093000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,093100,0.5230,0.5232,0.5230,0.5232
AUDCHF,20250804,093200,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,093300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,093400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250804,093500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,093600,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250804,093700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250804,093800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250804,093900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,094000,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250804,094100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,094200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,094300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250804,094400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,094500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,094600,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250804,094700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,094800,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250804,094900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,095000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,095100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,095200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,095300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,095400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,095500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,095600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,095700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,095800,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,095900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,100000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,100100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,100200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,100300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,100400,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,100500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,100600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,100700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,100800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,100900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,101000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250804,101100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,101200,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250804,101300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250804,101400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,101500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,101600,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250804,101700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,101800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,101900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250804,102000,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250804,102100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,102200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,102300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,102400,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250804,102500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,102600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,102700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,102800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,102900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,103000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,103100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,103200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,103300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,103400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,103500,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,103600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,103700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,103800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,103900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,104000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,104100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,104200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,104300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,104400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,104500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250804,104600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,104700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,104800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,104900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,105000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250804,105100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,105200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,105300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250804,105400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,105500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,105600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,105700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,105800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,105900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,110000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,110100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,110200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250804,110300,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250804,110400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,110500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,110600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250804,110700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,110800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,110900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250804,111000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,111100,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250804,111200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250804,111300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,111400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,111500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,111600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,111700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,111800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,111900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,112000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250804,112100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250804,112200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,112300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250804,112400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250804,112500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250804,112600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250804,112700,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250804,112800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250804,112900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250804,113000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250804,113100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,113200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250804,113300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,113400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,113500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,113600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,113700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,113800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,113900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,114000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,114100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,114200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,114300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250804,114400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,114500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250804,114600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,114700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250804,114800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250804,114900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,115000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,115100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250804,115200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,115300,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250804,115400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250804,115500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,115600,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250804,115700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,115800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,115900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,120000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250804,120100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250804,120200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,120300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250804,120400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,120500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,120600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,120700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250804,120800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,120900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250804,121000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250804,121100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,121200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250804,121300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,121400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250804,121500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250804,121600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250804,121700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,121800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250804,121900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250804,122000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250804,122100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,122200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250804,122300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250804,122400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,122500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,122600,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250804,122700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,122800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,122900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250804,123000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,123100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,123200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,123300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,123400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,123500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,123600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,123700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,123800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250804,123900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,124000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,124100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,124200,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250804,124300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,124400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,124500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,124600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,124700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,124800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,124900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,125000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,125100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,125200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,125300,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250804,125400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,125500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,125600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,125700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,125800,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,125900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,130000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,130100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,130200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,130300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,130400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,130500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,130600,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250804,130700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250804,130800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,130900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250804,131000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250804,131100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,131200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,131300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250804,131400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,131500,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250804,131600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,131700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,131800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,131900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250804,132100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250804,132200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250804,132500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,132900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,133000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250804,133100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,133200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,133300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,133400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,133500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,133600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,133700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,133800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,133900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250804,134000,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250804,134100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,134200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,134300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,134400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,134500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,134600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,134700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,134800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,134900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,135000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,135100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,135200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,135300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250804,135400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,135500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250804,135600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250804,135700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,135800,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250804,135900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,140000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,140100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,140200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,140300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,140400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,140500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,140600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,140700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,140800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,140900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,141000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,141100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,141200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,141300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,141400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,141500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,141600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,141700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250804,141800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,141900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,142000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,142100,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,142200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,142300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,142400,0.5231,0.5231,0.5228,0.5228
AUDCHF,20250804,142500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,142600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,142700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,142800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,142900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,143000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,143100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250804,143200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250804,143300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250804,143400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,143500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,143600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,143700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,143800,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250804,143900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,144000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250804,144100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,144200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,144300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250804,144400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250804,144500,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250804,144600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,144700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,144800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,144900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,145000,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250804,145100,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250804,145200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,145300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,145400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,145500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250804,145600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250804,145700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,145800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,145900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,150000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,150100,0.5225,0.5226,0.5224,0.5225
AUDCHF,20250804,150200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,150300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,150400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,150500,0.5224,0.5224,0.5222,0.5223
AUDCHF,20250804,150600,0.5222,0.5224,0.5222,0.5223
AUDCHF,20250804,150700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,150800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,150900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250804,151000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250804,151100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250804,151200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,151300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250804,151400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250804,151500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,151600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,151700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,151800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,151900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,152000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,152100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,152200,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250804,152300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250804,152400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,152500,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,152600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,152700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,152800,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,152900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250804,153000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,153100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250804,153200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,153300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,153400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,153500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,153600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250804,153700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,153800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,153900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,154000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,154100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,154200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,154300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,154400,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,154500,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250804,154600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250804,154700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,154800,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250804,154900,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250804,155000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250804,155100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250804,155200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250804,155300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,155400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,155500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,155600,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250804,155700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,155800,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250804,155900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,160000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,160100,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250804,160200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,160300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250804,160400,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250804,160500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,160600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,160700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250804,160800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250804,160900,0.5228,0.5228,0.5226,0.5227
AUDCHF,20250804,161000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250804,161100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,161200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,161300,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250804,161400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,161500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250804,161600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,161700,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250804,161800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,161900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,162000,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250804,162100,0.5231,0.5232,0.5230,0.5232
AUDCHF,20250804,162200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,162300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250804,162400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250804,162500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,162600,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250804,162700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,162800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,162900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250804,163000,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,163100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250804,163200,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,163300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,163400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,163500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,163600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,163700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,163800,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250804,163900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250804,164000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,164100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250804,164200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250804,164300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250804,164400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250804,164500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250804,164600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250804,164700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,164800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250804,164900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250804,165000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250804,165100,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250804,165200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250804,165300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250804,165400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250804,165500,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250804,165600,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250804,165700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250804,165800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250804,165900,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250804,170000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,170100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,170200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,170300,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250804,170400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250804,170500,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250804,170600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250804,170700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250804,170800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,170900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250804,171000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250804,171100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250804,171200,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250804,171300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250804,171400,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250804,171500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,171600,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250804,171700,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250804,171800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,171900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250804,172000,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250804,172100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250804,172200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,172300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,172400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,172500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,172600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,172700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250804,172800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250804,172900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,173000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250804,173100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,173200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,173300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,173400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,173500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,173600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250804,173700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,173800,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250804,173900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,174000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,174100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,174200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,174300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,174400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,174500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,174600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,174700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,174800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,174900,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250804,175000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,175100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250804,175200,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250804,175300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,175400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,175500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,175600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,175700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,175800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,175900,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250804,180000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,180100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,180200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,180300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,180400,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250804,180500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,180600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,180700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,180800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,180900,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250804,181000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,181100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,181200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250804,181300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,181400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,181500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,181600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,181700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,181800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,181900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,182800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,182900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,183200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,183700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250804,183800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,183900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250804,184000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,184100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,184200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,184300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,184400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,184500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,184600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,184700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,184800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,184900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,185000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,185100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,185200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,185300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,185400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,185500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250804,185600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,185700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,185800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,185900,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250804,190000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,190100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,190200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,190300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,190400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,190500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,190600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,190700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,190800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,190900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,191500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,191600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,191900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,192000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,192100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,192200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,192300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,192400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,192500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250804,192600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,192700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,192800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,192900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,193000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,193100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,193200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,193300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,193400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,193500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,193600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,193700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,193800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,193900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,194000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,194100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,194200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,194300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,194400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,194500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,194600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,194700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,194800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,194900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,195700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,195800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,195900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,200000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,200100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,200200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,200300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,200400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,200500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,200600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,200700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,200800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,200900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,201000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,201100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250804,201200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,201300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,201400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,201500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,201600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,201700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,201800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,201900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,202000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,202600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,202900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,203000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,203100,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250804,203200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,203300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,203400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,203500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,203600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,203700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,203800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,203900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,204000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,204100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,204200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,204300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,204400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,204500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,204600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,204700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,204800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,204900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250804,205000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,205100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250804,205200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,205300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,205400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,205500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,205600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,205700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250804,205800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,205900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,210000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,210100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250804,210200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,210300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,210400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,210500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,210600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,210700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,210800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250804,210900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250804,211700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250804,211800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,211900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,212000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250804,212100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,212200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,212300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,212400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,212500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,212600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,212700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,212800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,212900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,213000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,213100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,213200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,213300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,213400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,213500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,213600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,213700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250804,213800,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250804,213900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,214200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,214900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,215000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,215100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,215200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,215300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,215400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,215500,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250804,215600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,215700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,215800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,215900,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250804,220000,0.5223,0.5223,0.5221,0.5222
AUDCHF,20250804,220100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,220200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,220300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,220400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,220500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,220600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,220700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,220800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250804,220900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,221000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,221100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,221200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,221300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,221400,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250804,221500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,221600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,221700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,221800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,221900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,222000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,222100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,222200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,222300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,222400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,222500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,222600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,222700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,222800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,222900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,223000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,223100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,223200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,223300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,223400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,223500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,223600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,223700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,223800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,223900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,224000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,224900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,225000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,225100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,225200,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250804,225300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,225400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,225500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,225600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,225700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,225800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250804,225900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,230000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250804,230100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,230200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,230300,0.5221,0.5221,0.5219,0.5219
AUDCHF,20250804,230400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,230500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250804,230600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250804,230700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,230800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,230900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,231000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,231100,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250804,231200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,231300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,231400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,231500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,231600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,231700,0.5220,0.5220,0.5218,0.5218
AUDCHF,20250804,231800,0.5219,0.5220,0.5218,0.5220
AUDCHF,20250804,231900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250804,232000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,232100,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250804,232200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250804,232300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,232400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250804,232500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250804,232600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,232700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250804,232800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,232900,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250804,233000,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250804,233100,0.5221,0.5222,0.5220,0.5221
AUDCHF,20250804,233200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250804,233300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,233400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250804,233500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,233600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250804,233700,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250804,233800,0.5221,0.5223,0.5221,0.5223
AUDCHF,20250804,233900,0.5222,0.5223,0.5221,0.5222
AUDCHF,20250804,234000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250804,234100,0.5223,0.5224,0.5222,0.5224
AUDCHF,20250804,234200,0.5225,0.5225,0.5223,0.5225
AUDCHF,20250804,234300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,234400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250804,234500,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250804,234600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,234700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250804,234800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250804,234900,0.5224,0.5225,0.5223,0.5224
AUDCHF,20250804,235000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250804,235100,0.5223,0.5225,0.5222,0.5225
AUDCHF,20250804,235200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250804,235300,0.5225,0.5225,0.5221,0.5222
AUDCHF,20250804,235400,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250804,235500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,235600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250804,235700,0.5222,0.5223,0.5221,0.5222
AUDCHF,20250804,235800,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250804,235900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,000000,0.5222,0.5223,0.5222,0.5222
AUDCAD,20250804,000100,0.8909,0.8918,0.8909,0.8917
AUDCAD,20250804,000200,0.8916,0.8916,0.8913,0.8914
AUDCAD,20250804,000300,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250804,000400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250804,000500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250804,000600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,000700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250804,000800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250804,000900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250804,001000,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250804,001100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,001200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,001300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250804,001400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,001500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,001600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,001700,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250804,001800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,001900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,002000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,002100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,002200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,002300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,002400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,002500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,002600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,002700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,002800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,002900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,003000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,003100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250804,003200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250804,003300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250804,003400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,003500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,003600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,003700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,003800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,003900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250804,004000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,004100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,004200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250804,004300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,004400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,004500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,004600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,004700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,004800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,004900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,005000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,005100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250804,005200,0.8909,0.8910,0.8908,0.8908
AUDCAD,20250804,005300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,005400,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250804,005500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250804,005600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250804,005700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,005800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250804,005900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250804,010000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,010100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,010200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,010300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250804,010400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250804,010500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,010600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,010700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250804,010800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,010900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250804,011300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,011900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,012000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,012100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250804,012200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,012300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,012400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,012500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,012600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,012700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,012800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,012900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250804,013000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250804,013100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,013200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250804,013300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,013400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,013500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,013600,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250804,013700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,013800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,013900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,014000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250804,014100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,014200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,014300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,014400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,014500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,014600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,014700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250804,014800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250804,014900,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250804,015000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250804,015100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250804,015200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250804,015300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250804,015400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250804,015500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,015600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,015700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,015800,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250804,015900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,020000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,020100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250804,020200,0.8911,0.8911,0.8909,0.8910
AUDCAD,20250804,020300,0.8909,0.8911,0.8909,0.8911
AUDCAD,20250804,020400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,020500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250804,020600,0.8913,0.8915,0.8913,0.8914
AUDCAD,20250804,020700,0.8915,0.8916,0.8914,0.8916
AUDCAD,20250804,020800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250804,020900,0.8918,0.8918,0.8916,0.8917
AUDCAD,20250804,021000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,021100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,021200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,021300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,021400,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250804,021500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250804,021600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250804,021700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250804,021800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250804,021900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250804,022000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,022100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250804,022200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,022300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20250804,022400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250804,022500,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250804,022600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250804,022700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250804,022800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250804,022900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250804,023000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250804,023100,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250804,023200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250804,023300,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250804,023400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250804,023500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250804,023600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250804,023700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250804,023800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250804,023900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250804,024000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250804,024100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250804,024200,0.8915,0.8916,0.8914,0.8916
AUDCAD,20250804,024300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250804,024400,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250804,024500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250804,024600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250804,024700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250804,024800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250804,024900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,025000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,025100,0.8918,0.8921,0.8918,0.8921
AUDCAD,20250804,025200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,025300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,025400,0.8922,0.8923,0.8921,0.8923
AUDCAD,20250804,025500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,025600,0.8926,0.8926,0.8923,0.8923
AUDCAD,20250804,025700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,025800,0.8922,0.8922,0.8920,0.8920
AUDCAD,20250804,025900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250804,030000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,030100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,030200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,030300,0.8927,0.8928,0.8926,0.8927
AUDCAD,20250804,030400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,030500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250804,030600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,030700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250804,030800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,030900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,031000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,031100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,031200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,031300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,031400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250804,031500,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250804,031600,0.8920,0.8923,0.8920,0.8923
AUDCAD,20250804,031700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,031800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,031900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,032000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,032100,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250804,032200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,032300,0.8921,0.8921,0.8919,0.8920
AUDCAD,20250804,032400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,032500,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250804,032600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,032700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,032800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,032900,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250804,033000,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,033100,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250804,033200,0.8924,0.8925,0.8923,0.8925
AUDCAD,20250804,033300,0.8924,0.8927,0.8924,0.8927
AUDCAD,20250804,033400,0.8926,0.8928,0.8926,0.8928
AUDCAD,20250804,033500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,033600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,033700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,033800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,033900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,034000,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250804,034100,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250804,034200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,034300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250804,034400,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250804,034500,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250804,034600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250804,034700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,034800,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250804,034900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,035000,0.8930,0.8931,0.8929,0.8929
AUDCAD,20250804,035100,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,035200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,035300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250804,035400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,035500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,035600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,035700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250804,035800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250804,035900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,040000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250804,040100,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250804,040200,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250804,040300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,040400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,040500,0.8927,0.8927,0.8925,0.8926
AUDCAD,20250804,040600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,040700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,040800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,040900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,041000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,041100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250804,041200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,041300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,041400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,041500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,041600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,041700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,041800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,041900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,042000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,042100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,042200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,042300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,042400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,042500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,042600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,042700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,042800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,042900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,043900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,044000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,044100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,044200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,044300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,044400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,044500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,044600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,044700,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250804,044800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,044900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,045000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,045100,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250804,045200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,045300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,045400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,045500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,045600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,045700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,045800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,045900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,050000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,050100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,050200,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250804,050300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,050400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,050500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,050600,0.8922,0.8923,0.8922,0.8922
AUDCAD,20250804,050700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,050800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,050900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,051000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,051100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,051200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,051300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,051400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,051500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,051600,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250804,051700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,051800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,051900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,052100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,052400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,052600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,052900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,053000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,053100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,053200,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250804,053300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250804,053400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,053500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,053600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,053700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,053800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250804,053900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,054000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,054100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,054200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,054300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,054400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,054500,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,054600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,054700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,054800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,054900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,055000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,055100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,055200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,055300,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250804,055400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,055500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,055600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,055700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,055800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,055900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,060000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,060100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,060200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,060300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,060400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,060500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,060600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250804,060700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,060800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,060900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,061000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,061100,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250804,061200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250804,061300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,061400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,061500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,061600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,061700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,061800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,061900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,062000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,062100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,062200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,062300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,062400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,062500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,062600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,062700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,062800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,062900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,063000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,063100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250804,063200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,063300,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250804,063400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,063500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,063600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,063700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,063800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,063900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250804,064000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250804,064100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,064200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,064300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,064400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,064500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,064600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,064700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,064800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,064900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,065000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,065100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,065200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,065300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,065400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,065500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,065600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,065700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,065800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,065900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,070000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,070100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,070200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,070300,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,070400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,070500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,070600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,070700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,070800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,070900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,071000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,071100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,071200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,071300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,071400,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250804,071500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,071600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,071700,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250804,071800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,071900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,072000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,072600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,072900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,073000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,073100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,073200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,073300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,073400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,073500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,073600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,073700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,073800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,073900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250804,074000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,074100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,074200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,074300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,074400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,074500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250804,074600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,074700,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250804,074800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,074900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,075000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,075100,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250804,075200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,075300,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250804,075400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250804,075500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,075600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,075700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,075800,0.8923,0.8925,0.8923,0.8925
AUDCAD,20250804,075900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,080000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,080100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,080200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,080300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,080400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,080500,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,080600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,080700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,080800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,080900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,081000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,081100,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250804,081200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,081300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,081400,0.8926,0.8928,0.8925,0.8927
AUDCAD,20250804,081500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,081600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,081700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,081800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,081900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,082000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250804,082100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,082200,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250804,082300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,082400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,082500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,082600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,082700,0.8920,0.8920,0.8918,0.8919
AUDCAD,20250804,082800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,082900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,083000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250804,083100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250804,083200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,083300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,083400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,083500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250804,083600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,083700,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250804,083800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,083900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,084000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250804,084100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,084200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,084300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,084400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,084500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,084600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,084700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,084800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,084900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,085000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,085100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,085200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,085300,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,085400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,085500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,085600,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250804,085700,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250804,085800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,085900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,090000,0.8922,0.8923,0.8921,0.8922
AUDCAD,20250804,090100,0.8921,0.8924,0.8921,0.8924
AUDCAD,20250804,090200,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250804,090300,0.8922,0.8924,0.8922,0.8923
AUDCAD,20250804,090400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,090500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,090600,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250804,090700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,090800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,090900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,091000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,091100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,091200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,091300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,091400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,091500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,091600,0.8922,0.8924,0.8922,0.8924
AUDCAD,20250804,091700,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250804,091800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,091900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250804,092000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,092100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,092200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,092300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,092400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,092500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,092600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,092700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,092800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,092900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,093000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,093100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,093200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,093300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,093400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,093500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250804,093600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,093700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,093800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,093900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,094000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,094100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,094200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,094300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250804,094400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250804,094500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,094600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,094700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,094800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,094900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,095000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,095100,0.8918,0.8919,0.8917,0.8918
AUDCAD,20250804,095200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,095300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,095400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,095500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,095600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250804,095700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,095800,0.8923,0.8924,0.8921,0.8921
AUDCAD,20250804,095900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,100000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,100100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,100200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,100300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,100400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,100500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,100600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250804,100700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,100800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,100900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250804,101000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250804,101100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,101200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250804,101300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,101400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,101500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,101600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,101700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,101800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,101900,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250804,102000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,102100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,102200,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250804,102300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,102400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,102500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,102600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250804,102700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250804,102800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,102900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,103000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,103100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,103200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250804,103300,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250804,103400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250804,103500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250804,103600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250804,103700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,103800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,103900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,104000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250804,104100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,104200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,104300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,104400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,104500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,104600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,104700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,104800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,104900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,105000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,105100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,105200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,105300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,105400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,105500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,105600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,105700,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250804,105800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,105900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,110000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,110100,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250804,110200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,110300,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250804,110400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,110500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,110600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,110700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,110800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,110900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250804,111000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,111100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,111200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250804,111300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,111400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250804,111500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,111600,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250804,111700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250804,111800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,111900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,112000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250804,112100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,112200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,112300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250804,112400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,112500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,112600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,112700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,112800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,112900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,113000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,113100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250804,113200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,113300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,113400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,113500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250804,113600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,113700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,113800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,113900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,114000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250804,114100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,114200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,114300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,114400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250804,114500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,114600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250804,114700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250804,114800,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250804,114900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,115000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,115100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,115200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20250804,115300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,115400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,115500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,115600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,115700,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250804,115800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,115900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,120000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,120100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,120200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,120300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,120400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,120500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,120600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,120700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,120800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,120900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,121000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,121100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,121200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,121300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,121400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,121500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,121600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250804,121700,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250804,121800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,121900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,122000,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250804,122100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,122200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,122300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,122400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,122500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,122600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,122700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,122800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,122900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,123000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,123100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250804,123200,0.8920,0.8922,0.8920,0.8922
AUDCAD,20250804,123300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,123400,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250804,123500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,123600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,123700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,123800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250804,123900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,124000,0.8917,0.8919,0.8917,0.8919
AUDCAD,20250804,124100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250804,124200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,124300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,124400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,124500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,124600,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250804,124700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,124800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,124900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,125000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,125100,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250804,125200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,125300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,125400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,125500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,125600,0.8923,0.8925,0.8923,0.8925
AUDCAD,20250804,125700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,125800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,125900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,130000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,130100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,130200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,130300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,130400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,130500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,130600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,130700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,130800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,130900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,131000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250804,131100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,131200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,131300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,131400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,131500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,131600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,131700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,131800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,131900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,132000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,132100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,132200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,132300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,132400,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250804,132500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,132600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,132700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,132800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,132900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,133000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,133100,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250804,133200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,133300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,133400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,133500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,133600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,133700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,133800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,133900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,134000,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,134100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,134200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,134300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,134400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,134500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,134600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250804,134700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,134800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,134900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,135000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,135100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,135200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250804,135300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,135400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,135500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,135600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,135700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,135800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,135900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250804,140000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,140100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,140200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,140300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,140400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250804,140500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,140600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,140700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,140800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,140900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250804,141000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,141100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,141200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,141300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,141400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,141500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,141600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,141700,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250804,141800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,141900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,142000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250804,142100,0.8927,0.8928,0.8926,0.8928
AUDCAD,20250804,142200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,142300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,142400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,142500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,142600,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250804,142700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,142800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,142900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250804,143000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,143100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,143200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,143300,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250804,143400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,143500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,143600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,143700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250804,143800,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250804,143900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,144000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,144100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250804,144200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250804,144300,0.8928,0.8929,0.8927,0.8927
AUDCAD,20250804,144400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250804,144500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250804,144600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250804,144700,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250804,144800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,144900,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250804,145000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,145100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,145200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250804,145300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,145400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,145500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,145600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,145700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,145800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,145900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,150000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250804,150100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,150200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250804,150300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,150400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,150500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,150600,0.8922,0.8924,0.8922,0.8924
AUDCAD,20250804,150700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,150800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,150900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250804,151000,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250804,151100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,151200,0.8925,0.8925,0.8923,0.8923
AUDCAD,20250804,151300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,151400,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,151500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,151600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,151700,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250804,151800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,151900,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250804,152000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,152100,0.8923,0.8923,0.8921,0.8922
AUDCAD,20250804,152200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,152300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250804,152400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250804,152500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,152600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,152700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,152800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250804,152900,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250804,153000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,153100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,153200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250804,153300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250804,153400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250804,153500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,153600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250804,153700,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250804,153800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250804,153900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,154000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,154100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,154200,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250804,154300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,154400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250804,154500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,154600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,154700,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250804,154800,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250804,154900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,155000,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250804,155100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,155200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,155300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,155400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,155500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,155600,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250804,155700,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250804,155800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,155900,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250804,160000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,160100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250804,160200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250804,160300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,160400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250804,160500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,160600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250804,160700,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250804,160800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,160900,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250804,161000,0.8918,0.8919,0.8917,0.8917
AUDCAD,20250804,161100,0.8916,0.8916,0.8913,0.8915
AUDCAD,20250804,161200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250804,161300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250804,161400,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250804,161500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250804,161600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250804,161700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250804,161800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250804,161900,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250804,162000,0.8919,0.8919,0.8917,0.8918
AUDCAD,20250804,162100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,162200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,162300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,162400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250804,162500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,162600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250804,162700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,162800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,162900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250804,163000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250804,163100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250804,163200,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250804,163300,0.8919,0.8921,0.8919,0.8921
AUDCAD,20250804,163400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250804,163500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,163600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,163700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250804,163800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250804,163900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,164000,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250804,164100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,164200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250804,164300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250804,164400,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250804,164500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250804,164600,0.8917,0.8917,0.8915,0.8915
AUDCAD,20250804,164700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250804,164800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,164900,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250804,165000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250804,165100,0.8917,0.8917,0.8915,0.8916
AUDCAD,20250804,165200,0.8915,0.8916,0.8914,0.8916
AUDCAD,20250804,165300,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250804,165400,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250804,165500,0.8915,0.8915,0.8912,0.8912
AUDCAD,20250804,165600,0.8911,0.8913,0.8910,0.8910
AUDCAD,20250804,165700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,165800,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250804,165900,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250804,170000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,170100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20250804,170200,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250804,170300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250804,170400,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250804,170500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250804,170600,0.8911,0.8912,0.8910,0.8910
AUDCAD,20250804,170700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250804,170800,0.8909,0.8910,0.8908,0.8910
AUDCAD,20250804,170900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250804,171000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,171100,0.8912,0.8912,0.8910,0.8911
AUDCAD,20250804,171200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,171300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,171400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250804,171500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,171600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250804,171700,0.8908,0.8910,0.8908,0.8909
AUDCAD,20250804,171800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250804,171900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250804,172000,0.8909,0.8909,0.8907,0.8909
AUDCAD,20250804,172100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250804,172200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250804,172300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250804,172400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,172500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,172600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250804,172700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,172800,0.8907,0.8907,0.8905,0.8905
AUDCAD,20250804,172900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,173000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,173100,0.8907,0.8907,0.8905,0.8905
AUDCAD,20250804,173200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250804,173300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250804,173400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250804,173500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250804,173600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,173700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250804,173800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250804,173900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,174000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,174100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,174200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,174300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250804,174400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,174500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250804,174600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,174700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250804,174800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,174900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,175000,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250804,175100,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250804,175200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,175300,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250804,175400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,175500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250804,175600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,175700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,175800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,175900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,180000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,180100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250804,180200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,180300,0.8902,0.8902,0.8901,0.8902
AUDCAD,20250804,180400,0.8901,0.8903,0.8901,0.8903
AUDCAD,20250804,180500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250804,180600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250804,180700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,180800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,180900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,181000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250804,181100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,181200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250804,181300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,181400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,181500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250804,181600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,181700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250804,181800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250804,181900,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250804,182000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,182100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,182200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,182300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250804,182400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,182500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,182600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,182700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,182800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,182900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,183000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,183100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,183200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,183300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,183400,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250804,183500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,183600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,183700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,183800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,183900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250804,184000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250804,184100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,184200,0.8904,0.8904,0.8903,0.8904
AUDCAD,20250804,184300,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250804,184400,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250804,184500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,184600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,184700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,184800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,184900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,185600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250804,185700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,185800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,185900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250804,190000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,190100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,190200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,190300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,190400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,190500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,190600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250804,190700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,190800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250804,190900,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,191000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,191100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,191200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,191300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,191400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,191500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,191600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,191700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,191800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,191900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,192000,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,192100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,192200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,192300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,192400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,192500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,192600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,192700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250804,192800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,192900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,193000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,193100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,193200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250804,193300,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250804,193400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,193500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,193600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,193700,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250804,193800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250804,193900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250804,194100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,194800,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250804,194900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250804,195000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,195300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,195800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250804,195900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250804,200000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250804,200100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250804,200200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,200300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,200400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,200500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,200600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,200700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,200800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,200900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,201000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,201100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,201200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,201300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,201400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,201500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,201600,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250804,201700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250804,201800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,201900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,202000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250804,202100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,202200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250804,202300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,202400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,202500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,202600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,202700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250804,202800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,202900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,203000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,203100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,203200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,203300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,203400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,203500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,203600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,203700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,203800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,203900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,204000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,204700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,204800,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250804,204900,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,205000,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,205100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,205200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,205300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,205400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,205500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,205600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,205700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,205800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250804,205900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,210000,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,210100,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250804,210200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,210300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,210400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,210500,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250804,210600,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250804,210700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,210800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250804,210900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,211200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250804,211700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250804,211800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,211900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250804,212000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250804,212100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,212200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,212300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,212400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,212500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,212600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,212700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,212800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,212900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,213400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,213500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,213600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,213900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,214000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,214100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,214800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250804,214900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250804,215000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,215100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,215200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,215300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250804,215400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,215500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,215600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,215700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,215800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250804,215900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250804,220000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,220100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,220200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,220300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250804,220400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,220500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250804,220600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,220700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,220800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250804,220900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250804,221000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,221100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,221200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,221300,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250804,221400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250804,221500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,221600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,221700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,221800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250804,221900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250804,222000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250804,222100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,222200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,222300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,222400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,222500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,222600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,222700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,222800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250804,222900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250804,223300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,223900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250804,224400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,224900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,225000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,225100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250804,225200,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250804,225300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,225400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,225500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,225600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,225700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,225800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,225900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,230000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250804,230100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,230200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,230300,0.8906,0.8906,0.8903,0.8903
AUDCAD,20250804,230400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250804,230500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250804,230600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,230700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,230800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,230900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,231000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,231100,0.8907,0.8910,0.8906,0.8910
AUDCAD,20250804,231200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,231300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,231400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,231500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250804,231600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,231700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250804,231800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,231900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250804,232000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250804,232100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250804,232200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,232300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,232400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,232500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250804,232600,0.8906,0.8909,0.8906,0.8909
AUDCAD,20250804,232700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,232800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250804,232900,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250804,233000,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250804,233100,0.8910,0.8910,0.8908,0.8909
AUDCAD,20250804,233200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,233300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250804,233400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,233500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,233600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,233700,0.8909,0.8911,0.8909,0.8911
AUDCAD,20250804,233800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250804,233900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250804,234000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,234800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250804,234900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,235000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,235100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250804,235200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250804,235300,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250804,235400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,235500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250804,235600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250804,235700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,235800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250804,235900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,000000,0.8910,0.8913,0.8910,0.8913
AUDNZD,20250804,000100,1.0932,1.0933,1.0930,1.0931
AUDNZD,20250804,000200,1.0929,1.0930,1.0928,1.0930
AUDNZD,20250804,000300,1.0929,1.0930,1.0928,1.0929
AUDNZD,20250804,000400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250804,000500,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250804,000600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250804,000700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250804,000800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,000900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250804,001000,1.0936,1.0936,1.0934,1.0935
AUDNZD,20250804,001100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,001200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,001300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,001400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,001500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,001600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250804,001700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250804,001800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250804,001900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,002000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250804,002100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250804,002200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,002300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250804,002400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20250804,002500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,002600,1.0935,1.0935,1.0933,1.0934
AUDNZD,20250804,002700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,002800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,002900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,003000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,003100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250804,003200,1.0935,1.0938,1.0935,1.0938
AUDNZD,20250804,003300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250804,003400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250804,003500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250804,003600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250804,003700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250804,003800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250804,003900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,004000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,004100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,004200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,004300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,004400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,004500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250804,004600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,004700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,004800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,004900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,005000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,005100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,005200,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250804,005300,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250804,005400,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250804,005500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250804,005600,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250804,005700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,005800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,005900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,010000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,010100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250804,010200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250804,010300,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250804,010400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250804,010500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,010600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,010700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,010800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,010900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250804,011000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250804,011100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,011200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,011300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,011400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,011500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,011600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,011700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,011800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250804,011900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,012000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,012100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250804,012200,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250804,012300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,012400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250804,012500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250804,012600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,012700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250804,012800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,012900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,013000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250804,013100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250804,013200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250804,013300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,013400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,013500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,013600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20250804,013700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250804,013800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,013900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,014000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250804,014100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250804,014200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,014300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,014400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,014500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250804,014600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250804,014700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250804,014800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250804,014900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250804,015000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250804,015100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250804,015200,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250804,015300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250804,015400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250804,015500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,015600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,015700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250804,015800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250804,015900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250804,020000,1.0935,1.0936,1.0935,1.0935
AUDNZD,20250804,020100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250804,020200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250804,020300,1.0937,1.0940,1.0937,1.0940
AUDNZD,20250804,020400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,020500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,020600,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250804,020700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,020800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,020900,1.0946,1.0947,1.0945,1.0945
AUDNZD,20250804,021000,1.0946,1.0946,1.0944,1.0945
AUDNZD,20250804,021100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,021200,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,021300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,021400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,021500,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,021600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,021700,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250804,021800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,021900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,022000,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250804,022100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,022200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250804,022300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,022400,1.0947,1.0949,1.0947,1.0948
AUDNZD,20250804,022500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,022600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,022700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,022800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,022900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,023000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,023100,1.0948,1.0948,1.0945,1.0945
AUDNZD,20250804,023200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250804,023300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250804,023400,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,023500,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250804,023600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,023700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,023800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,023900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,024000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,024100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,024200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250804,024300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,024400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,024500,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250804,024600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,024700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,024800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,024900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,025000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,025100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250804,025200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250804,025300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,025400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,025500,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250804,025600,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250804,025700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,025800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20250804,025900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,030000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,030100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250804,030200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250804,030300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,030400,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250804,030500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,030600,1.0951,1.0951,1.0949,1.0950
AUDNZD,20250804,030700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,030800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250804,030900,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250804,031000,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250804,031100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,031200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250804,031300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250804,031400,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250804,031500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,031600,1.0950,1.0953,1.0950,1.0952
AUDNZD,20250804,031700,1.0953,1.0953,1.0951,1.0951
AUDNZD,20250804,031800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,031900,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250804,032000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,032100,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250804,032200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,032300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,032400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,032500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,032600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,032700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,032800,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250804,032900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250804,033000,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250804,033100,1.0954,1.0955,1.0953,1.0954
AUDNZD,20250804,033200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250804,033300,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250804,033400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,033500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,033600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,033700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,033800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,033900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,034000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,034100,1.0953,1.0955,1.0953,1.0954
AUDNZD,20250804,034200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,034300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,034400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250804,034500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,034600,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250804,034700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250804,034800,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250804,034900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,035000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,035100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,035200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,035300,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250804,035400,1.0948,1.0948,1.0946,1.0947
AUDNZD,20250804,035500,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,035600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,035700,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,035800,1.0944,1.0945,1.0943,1.0944
AUDNZD,20250804,035900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,040000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,040100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,040200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,040300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,040400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,040500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,040600,1.0946,1.0950,1.0946,1.0949
AUDNZD,20250804,040700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,040800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,040900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,041000,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,041100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,041200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,041300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,041400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,041500,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,041600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,041700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,041800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,041900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,042000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,042100,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250804,042200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,042300,1.0946,1.0948,1.0946,1.0947
AUDNZD,20250804,042400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,042500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,042600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,042700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,042800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,042900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,043000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,043100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,043200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,043300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,043400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,043500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,043600,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,043700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,043800,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250804,043900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,044000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,044100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,044200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,044300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,044400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,044500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,044600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,044700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,044800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,044900,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250804,045000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,045100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,045200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,045300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,045400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,045500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,045600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,045700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,045800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,045900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,050000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,050100,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250804,050200,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250804,050300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,050400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,050500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,050600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,050700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,050800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,050900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,051000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,051100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,051200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,051300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,051400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,051500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,051600,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250804,051700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,051800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,051900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250804,052000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,052100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,052200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,052300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,052400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,052500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,052600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,052700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,052800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,052900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,053000,1.0947,1.0947,1.0945,1.0946
AUDNZD,20250804,053100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,053200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,053300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,053400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,053500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,053600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,053700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,053800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,053900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,054000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,054100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,054200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,054300,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,054400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,054500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,054600,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,054700,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,054800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,054900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,055000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,055100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,055200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,055300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,055400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250804,055500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,055600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,055700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,055800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250804,055900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250804,060000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,060100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250804,060200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,060300,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250804,060400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,060500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,060600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,060700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,060800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,060900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,061000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,061100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250804,061200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,061300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250804,061400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250804,061500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,061600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,061700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,061800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,061900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,062000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,062100,1.0954,1.0954,1.0952,1.0952
AUDNZD,20250804,062200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,062300,1.0954,1.0954,1.0952,1.0953
AUDNZD,20250804,062400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,062500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,062600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,062700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,062800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,062900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,063200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,063700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,063800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,063900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,064000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,064100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,064200,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250804,064300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250804,064400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,064500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,064600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,064700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,064800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,064900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,065000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,065100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,065200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,065300,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250804,065400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,065500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,065600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,065700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,065800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,065900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,070000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,070100,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250804,070200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,070300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,070400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,070500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,070600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250804,070700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,070800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,070900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,071000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,071100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,071200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,071300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,071400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,071500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,071600,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250804,071700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250804,071800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,071900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250804,072000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,072100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250804,072200,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250804,072300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,072400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250804,072500,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250804,072600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,072700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250804,072800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250804,072900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,073000,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250804,073100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,073200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,073300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,073400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,073500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250804,073600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,073700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,073800,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250804,073900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,074000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,074100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250804,074200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250804,074300,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250804,074400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250804,074500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250804,074600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250804,074700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250804,074800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250804,074900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250804,075000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250804,075100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250804,075200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250804,075300,1.0962,1.0963,1.0961,1.0963
AUDNZD,20250804,075400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250804,075500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250804,075600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250804,075700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250804,075800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250804,075900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250804,080000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250804,080100,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250804,080200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250804,080300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250804,080400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250804,080500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250804,080600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250804,080700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250804,080800,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250804,080900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,081000,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250804,081100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250804,081200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250804,081300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,081400,1.0958,1.0959,1.0957,1.0959
AUDNZD,20250804,081500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250804,081600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250804,081700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,081800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,081900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,082000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,082100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,082200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,082300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,082400,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250804,082500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250804,082600,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250804,082700,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250804,082800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,082900,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250804,083000,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250804,083100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,083200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,083300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,083400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,083500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250804,083600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,083700,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250804,083800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,083900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,084000,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250804,084100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250804,084200,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250804,084300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,084400,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,084500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,084600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,084700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,084800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250804,084900,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,085000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,085100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,085200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,085300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,085400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,085500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,085600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,085700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,085800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,085900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,090000,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250804,090100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,090200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,090300,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250804,090400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250804,090500,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250804,090600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250804,090700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,090800,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250804,090900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250804,091000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,091100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,091200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250804,091300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250804,091400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250804,091500,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250804,091600,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250804,091700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250804,091800,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250804,091900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,092000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,092100,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250804,092200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,092300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250804,092400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,092500,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250804,092600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250804,092700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,092800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250804,092900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,093000,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250804,093100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250804,093200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,093300,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250804,093400,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250804,093500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,093600,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250804,093700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250804,093800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,093900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,094000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,094100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,094200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,094300,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250804,094400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,094500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,094600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,094700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,094800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,094900,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,095000,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250804,095100,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,095200,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250804,095300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,095400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,095500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,095600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,095700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250804,095800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,095900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,100000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,100100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,100200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,100300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,100400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,100500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,100600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,100700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,100800,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,100900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,101000,1.0955,1.0957,1.0955,1.0956
AUDNZD,20250804,101100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,101200,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250804,101300,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,101400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,101500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,101600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,101700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,101800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,101900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,102000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,102100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,102200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,102300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,102400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,102500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,102600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,102700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,102800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,102900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,103000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,103100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,103200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,103300,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250804,103400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,103500,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250804,103600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,103700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,103800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250804,103900,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250804,104000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,104100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250804,104200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,104300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,104400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,104500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,104600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,104700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,104800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,104900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,105000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,105100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,105200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,105300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,105400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,105500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,105600,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250804,105700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,105800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,105900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,110000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,110100,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250804,110200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,110300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,110400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,110500,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250804,110600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,110700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,110800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250804,110900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250804,111000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,111100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,111200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,111300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250804,111400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,111500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,111600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,111700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,111800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250804,111900,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250804,112000,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250804,112100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,112200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,112300,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250804,112400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,112500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,112600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250804,112700,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250804,112800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,112900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,113000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,113100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250804,113200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,113300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,113400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250804,113500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250804,113600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250804,113700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250804,113800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250804,113900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250804,114000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,114100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,114200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250804,114300,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250804,114400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,114500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,114600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,114700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,114800,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250804,114900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,115000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250804,115100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250804,115200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,115300,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250804,115400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,115500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,115600,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250804,115700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,115800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,115900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,120000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,120100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,120200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,120300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,120400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,120500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,120600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,120700,1.0951,1.0952,1.0950,1.0951
AUDNZD,20250804,120800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,120900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,121000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250804,121100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,121200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,121300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,121400,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250804,121500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250804,121600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,121700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,121800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,121900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,122000,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250804,122100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,122200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250804,122300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,122400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250804,122500,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250804,122600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250804,122700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,122800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250804,122900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,123000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,123100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250804,123200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250804,123300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,123400,1.0951,1.0952,1.0950,1.0950
AUDNZD,20250804,123500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,123600,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250804,123700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,123800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,123900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,124000,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250804,124100,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250804,124200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,124300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,124400,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250804,124500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,124600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,124700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,124800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,124900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,125000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,125100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,125200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,125300,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250804,125400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,125500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,125600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,125700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,125800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,125900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,130000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,130100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,130200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,130300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,130400,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250804,130500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,130600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,130700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,130800,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,130900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,131000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,131100,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,131200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,131300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,131400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,131500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,131600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,131700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,131800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,131900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,132000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,132100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,132200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,132300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,132400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250804,132500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,132600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20250804,132700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,132800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,132900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,133000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,133100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,133200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,133300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,133400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,133500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,133600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,133700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,133800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,133900,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,134000,1.0943,1.0944,1.0942,1.0942
AUDNZD,20250804,134100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,134200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,134300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,134400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,134500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,134600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,134700,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250804,134800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,134900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,135000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,135100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,135200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,135300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,135400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,135500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,135600,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,135700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,135800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,135900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,140000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,140100,1.0943,1.0946,1.0943,1.0946
AUDNZD,20250804,140200,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,140300,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,140400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,140500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,140600,1.0946,1.0947,1.0945,1.0946
AUDNZD,20250804,140700,1.0945,1.0947,1.0945,1.0946
AUDNZD,20250804,140800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,140900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,141000,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250804,141100,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,141200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,141300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,141400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,141500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,141600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,141700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,141800,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250804,141900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,142000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,142100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,142200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,142300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,142400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,142500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,142600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,142700,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250804,142800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,142900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,143000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,143100,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250804,143200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,143300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250804,143400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250804,143500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,143600,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250804,143700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,143800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,143900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,144000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,144100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,144200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,144300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,144400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,144500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,144600,1.0945,1.0947,1.0945,1.0946
AUDNZD,20250804,144700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,144800,1.0946,1.0946,1.0944,1.0945
AUDNZD,20250804,144900,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,145000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,145100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,145200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,145300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,145400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,145500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250804,145600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,145700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,145800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,145900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,150000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,150100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,150200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,150300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,150400,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250804,150500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,150600,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250804,150700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,150800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,150900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,151000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,151100,1.0943,1.0943,1.0941,1.0942
AUDNZD,20250804,151200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20250804,151300,1.0942,1.0943,1.0941,1.0941
AUDNZD,20250804,151400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,151500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,151600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250804,151700,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250804,151800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,151900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250804,152000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,152100,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250804,152200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,152300,1.0941,1.0942,1.0940,1.0941
AUDNZD,20250804,152400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,152500,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250804,152600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,152700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,152800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,152900,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250804,153000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,153100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250804,153200,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250804,153300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,153400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250804,153500,1.0942,1.0942,1.0940,1.0941
AUDNZD,20250804,153600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,153700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,153800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,153900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,154000,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250804,154100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,154200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,154300,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250804,154400,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250804,154500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,154600,1.0939,1.0940,1.0938,1.0938
AUDNZD,20250804,154700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250804,154800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250804,154900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,155000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250804,155100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250804,155200,1.0940,1.0940,1.0938,1.0939
AUDNZD,20250804,155300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250804,155400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,155500,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250804,155600,1.0940,1.0942,1.0940,1.0941
AUDNZD,20250804,155700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,155800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,155900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,160000,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250804,160100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250804,160200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,160300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,160400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,160500,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250804,160600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,160700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250804,160800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250804,160900,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250804,161000,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250804,161100,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250804,161200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250804,161300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250804,161400,1.0937,1.0939,1.0937,1.0938
AUDNZD,20250804,161500,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250804,161600,1.0940,1.0941,1.0939,1.0940
AUDNZD,20250804,161700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,161800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,161900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,162000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,162100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,162200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,162300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,162400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,162500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,162600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250804,162700,1.0941,1.0942,1.0940,1.0942
AUDNZD,20250804,162800,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250804,162900,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250804,163000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,163100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250804,163200,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250804,163300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250804,163400,1.0939,1.0942,1.0939,1.0942
AUDNZD,20250804,163500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,163600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,163700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,163800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,163900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,164000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,164100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,164200,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,164300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,164400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,164500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250804,164600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,164700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,164800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,164900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,165000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,165100,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,165200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,165300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,165400,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,165500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,165600,1.0944,1.0945,1.0943,1.0943
AUDNZD,20250804,165700,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,165800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,165900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,170000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,170100,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250804,170200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,170300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,170400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250804,170500,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250804,170600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250804,170700,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250804,170800,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250804,170900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250804,171000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250804,171100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,171200,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250804,171300,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250804,171400,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,171500,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250804,171600,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250804,171700,1.0941,1.0942,1.0940,1.0940
AUDNZD,20250804,171800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250804,171900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,172000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250804,172100,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250804,172200,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,172300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,172400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,172500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,172600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,172700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,172800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,172900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,173000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,173100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,173200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,173300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,173400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,173500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,173600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,173700,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,173800,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,173900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,174000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,174100,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,174200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,174300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,174400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,174500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,174600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,174700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,174800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,174900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,175000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,175100,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250804,175200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,175300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,175400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,175500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,175600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,175700,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,175800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,175900,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250804,180000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,180100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250804,180200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250804,180300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,180400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,180500,1.0944,1.0944,1.0942,1.0943
AUDNZD,20250804,180600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,180700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,180800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,180900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,181000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,181100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,181200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,181300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,181400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,181500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,181600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,181700,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,181800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,181900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,182000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,182100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,182200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,182300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,182400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,182500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,182600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,182700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,182800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,182900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,183000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,183100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,183200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,183300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,183400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,183500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,183600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,183700,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,183800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,183900,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,184000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,184100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,184200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,184300,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250804,184400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,184500,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250804,184600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,184700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,184800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,184900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,185000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,185100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,185200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,185300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,185400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,185500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,185600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,185700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,185800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,185900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,190000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,190100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,190200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,190300,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,190400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,190500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,190600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,190700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,190800,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,190900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,191000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,191100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,191200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,191300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,191400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,191500,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,191600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,191700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,191800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,191900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,192200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,192700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,192800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,192900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,193000,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,193100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,193200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,193300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,193400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,193500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,193600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,193700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,193800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,193900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,194000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,194100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,194200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,194300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,194400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,194500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,194600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,194700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,194800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,194900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,195000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,195100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,195200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,195300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,195400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,195500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,195600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,195700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,195800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250804,195900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,200000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,200100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,200200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,200900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250804,201000,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250804,201100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,201200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,201300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,201400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,201500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,201600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250804,201700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,201800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,201900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,202000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,202300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250804,202700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,202900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,203000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,203100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,203200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,203300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,203400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,203500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,203600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,203700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,203800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,203900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,204000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,204100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,204200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,204300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,204400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,204500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,204600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,204700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,204800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,204900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,205000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,205100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,205200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,205300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,205400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,205500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,205600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,205700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,205800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,205900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,210000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,210100,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250804,210200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,210300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,210400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,210500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,210600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,210700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,210800,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,210900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,211000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,211100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,211200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,211300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,211400,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250804,211500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,211600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,211700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,211800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,211900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250804,212100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250804,212200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,212500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,212900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,213400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,213900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,214000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250804,214100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,214200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,214300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,214400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,214500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250804,214600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,214700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,214800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,214900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,215000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,215100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,215200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,215300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,215400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,215500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,215600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,215700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,215800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,215900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250804,220000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250804,220100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,220200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,220300,1.0948,1.0948,1.0946,1.0946
AUDNZD,20250804,220400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,220500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,220600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,220700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,220800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,220900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,221000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,221100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,221200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,221300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,221400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,221500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,221600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,221700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,221800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,221900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,222000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,222100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,222200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,222300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,222400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250804,222500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,222600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,222700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250804,222800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,222900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,223000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,223100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,223200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,223300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,223400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250804,223500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,223600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,223700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,223800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,223900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,224000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,224100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,224200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,224300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,224400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,224500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250804,224600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,224700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,224800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,224900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,225000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,225100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,225200,1.0942,1.0946,1.0942,1.0946
AUDNZD,20250804,225300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,225400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,225500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,225600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250804,225700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250804,225800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,225900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,230000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,230100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250804,230200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250804,230300,1.0942,1.0942,1.0937,1.0937
AUDNZD,20250804,230400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250804,230500,1.0944,1.0944,1.0936,1.0937
AUDNZD,20250804,230600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250804,230700,1.0943,1.0946,1.0943,1.0943
AUDNZD,20250804,230800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250804,230900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250804,231000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250804,231100,1.0938,1.0943,1.0938,1.0943
AUDNZD,20250804,231200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,231300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250804,231400,1.0942,1.0943,1.0940,1.0943
AUDNZD,20250804,231500,1.0945,1.0952,1.0945,1.0949
AUDNZD,20250804,231600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250804,231700,1.0950,1.0951,1.0949,1.0949
AUDNZD,20250804,231800,1.0947,1.0951,1.0947,1.0951
AUDNZD,20250804,231900,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250804,232000,1.0949,1.0950,1.0948,1.0950
AUDNZD,20250804,232100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250804,232200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,232300,1.0951,1.0951,1.0948,1.0948
AUDNZD,20250804,232400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,232500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,232600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250804,232700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,232800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,232900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,233000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,233100,1.0951,1.0951,1.0949,1.0951
AUDNZD,20250804,233200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250804,233300,1.0951,1.0953,1.0951,1.0952
AUDNZD,20250804,233400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,233500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250804,233600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,233700,1.0950,1.0953,1.0949,1.0953
AUDNZD,20250804,233800,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250804,233900,1.0951,1.0951,1.0949,1.0950
AUDNZD,20250804,234000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,234100,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250804,234200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250804,234300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250804,234400,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250804,234500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,234600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,234700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250804,234800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250804,234900,1.0950,1.0950,1.0947,1.0947
AUDNZD,20250804,235000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250804,235100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250804,235200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250804,235300,1.0949,1.0949,1.0945,1.0945
AUDNZD,20250804,235400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250804,235500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,235600,1.0944,1.0944,1.0941,1.0941
AUDNZD,20250804,235700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250804,235800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250804,235900,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250805,000000,1.0947,1.0949,1.0947,1.0949
NZDCHF,20250804,000100,0.4749,0.4751,0.4749,0.4750
NZDCHF,20250804,000200,0.4751,0.4752,0.4750,0.4752
NZDCHF,20250804,000300,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250804,000400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,000500,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250804,000600,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250804,000700,0.4750,0.4750,0.4748,0.4748
NZDCHF,20250804,000800,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250804,000900,0.4747,0.4748,0.4747,0.4747
NZDCHF,20250804,001000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250804,001100,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250804,001200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,001300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,001400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,001500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,001600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,001700,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250804,001800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,001900,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250804,002000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,002100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,002200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,002300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,002400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,002500,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250804,002600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,002700,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250804,002800,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250804,002900,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250804,003000,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250804,003100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,003200,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250804,003300,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250804,003400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,003500,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250804,003600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,003700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,003800,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250804,003900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,004000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,004100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,004200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,004300,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250804,004400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250804,004500,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250804,004600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,004700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,004800,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250804,004900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,005000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,005100,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250804,005200,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250804,005300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,005400,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250804,005500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,005600,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250804,005700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,005800,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250804,005900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,010000,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250804,010100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,010200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,010300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250804,010400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,010500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,010600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,010700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,010800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,010900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,011000,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250804,011100,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250804,011200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,011300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,011400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250804,011500,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250804,011600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,011700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,011800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,011900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,012000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250804,012100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,012200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,012300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,012400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,012500,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250804,012600,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250804,012700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,012800,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250804,012900,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250804,013000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,013100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,013200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,013300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,013400,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250804,013500,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250804,013600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,013700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,013800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,013900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014600,0.4751,0.4752,0.4751,0.4751
NZDCHF,20250804,014700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,014800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,014900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,015000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,015100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250804,015200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250804,015300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250804,015400,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250804,015500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,015600,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250804,015700,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250804,015800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,015900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250804,020000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,020100,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250804,020200,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250804,020300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,020400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250804,020500,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250804,020600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250804,020700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250804,020800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250804,020900,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250804,021000,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250804,021100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250804,021200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250804,021300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250804,021400,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250804,021500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250804,021600,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250804,021700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250804,021800,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250804,021900,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250804,022000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250804,022100,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250804,022200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,022300,0.4756,0.4757,0.4756,0.4756
NZDCHF,20250804,022400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,022500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250804,022600,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250804,022700,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250804,022800,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250804,022900,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250804,023000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,023100,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250804,023200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,023300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,023400,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250804,023500,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250804,023600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250804,023700,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250804,023800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,023900,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250804,024000,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250804,024100,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250804,024200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,024300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,024400,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250804,024500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,024600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,024700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,024800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250804,024900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,025000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,025100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,025200,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250804,025300,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250804,025400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,025500,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,025600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,025700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,025800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,025900,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250804,030000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,030100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,030200,0.4763,0.4765,0.4763,0.4765
NZDCHF,20250804,030300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,030400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,030500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,030600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,030700,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,030800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250804,030900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,031000,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,031100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,031200,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,031300,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,031400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,031500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,031600,0.4760,0.4761,0.4760,0.4760
NZDCHF,20250804,031700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,031800,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250804,031900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,032000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,032100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,032200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,032300,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,032400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,032500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,032600,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250804,032700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,032800,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250804,032900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,033000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,033100,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250804,033200,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,033300,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250804,033400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,033500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,033600,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250804,033700,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250804,033800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,033900,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250804,034000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,034100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,034200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,034300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,034400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,034500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,034600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,034700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,034800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,034900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,035000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,035100,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,035200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,035300,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250804,035400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,035500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250804,035600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,035700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,035800,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250804,035900,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250804,040000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,040100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,040200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,040300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,040400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,040500,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,040600,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250804,040700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,040800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,040900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,041000,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250804,041100,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,041200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,041300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,041400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,041500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,041600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,041700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,041800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,041900,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250804,042000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,042100,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,042200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,042300,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,042400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,042500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,042600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,042700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,042800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,042900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,043000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,043100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,043200,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,043300,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,043400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,043500,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,043600,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250804,043700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250804,043800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,043900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250804,044000,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250804,044100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,044200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,044300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,044400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,044500,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,044600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,044700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,044800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,044900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,045000,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,045100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045300,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,045400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,045900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,050000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,050100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,050200,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250804,050300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,050400,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,050500,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,050600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,050700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,050800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,050900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,051000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,051100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,051200,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,051300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,051400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,051500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,051600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,051700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,051800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,051900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,052000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,052100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,052200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,052300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,052400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,052500,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,052600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,052700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,052800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,052900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,053000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,053100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,053200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,053300,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,053400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,053500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,053600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,053700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,053800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,053900,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,054000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,054100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,054200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,054300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,054400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250804,054500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,054600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,054700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,054800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,054900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,055000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,055100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,055200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,055300,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,055400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,055500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,055600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,055700,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,055800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,055900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,060000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,060100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,060200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,060300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,060400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,060500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,060600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,060700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,060800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,060900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250804,061000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,061100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,061200,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250804,061300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,061400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,061500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,061600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,061700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,061800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,061900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,062000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,062100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,062200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,062300,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250804,062400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,062500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,062600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,062700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,062800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,062900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,063000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,063100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,063200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,063300,0.4760,0.4760,0.4759,0.4760
NZDCHF,20250804,063400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,063500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,063600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,063700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,063800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,063900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,064000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,064100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,064200,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,064300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,064400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,064500,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250804,064600,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250804,064700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,064800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,064900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,065000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,065100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,065200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,065300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,065400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,065500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,065600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,065700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,065800,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250804,065900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,070000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,070100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,070200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,070300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,070400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,070500,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250804,070600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,070700,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250804,070800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,070900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,071000,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250804,071100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,071200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,071300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,071400,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250804,071500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,071600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,071700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,071800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250804,071900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,072000,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250804,072100,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,072200,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,072300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,072400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,072500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,072600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,072700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,072800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,072900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073100,0.4760,0.4760,0.4759,0.4760
NZDCHF,20250804,073200,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,073300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,073900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,074000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,074100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,074200,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,074300,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,074400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,074500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,074600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,074700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250804,074800,0.4758,0.4760,0.4758,0.4760
NZDCHF,20250804,074900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,075000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,075100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250804,075200,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,075300,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250804,075400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,075500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,075600,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250804,075700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250804,075800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250804,075900,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,080000,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,080100,0.4762,0.4762,0.4760,0.4760
NZDCHF,20250804,080200,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250804,080300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,080400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,080500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250804,080600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250804,080700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,080800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,080900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,081000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250804,081100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250804,081200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,081300,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250804,081400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,081500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,081600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,081700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,081800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,081900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,082000,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250804,082100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,082200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,082300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,082400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,082500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,082600,0.4767,0.4767,0.4765,0.4765
NZDCHF,20250804,082700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,082800,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250804,082900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,083000,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250804,083100,0.4764,0.4764,0.4758,0.4762
NZDCHF,20250804,083200,0.4763,0.4766,0.4763,0.4766
NZDCHF,20250804,083300,0.4767,0.4768,0.4766,0.4767
NZDCHF,20250804,083400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,083500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250804,083600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,083700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,083800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,083900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,084000,0.4770,0.4771,0.4769,0.4770
NZDCHF,20250804,084100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,084200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,084300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,084400,0.4770,0.4771,0.4769,0.4770
NZDCHF,20250804,084500,0.4771,0.4772,0.4770,0.4770
NZDCHF,20250804,084600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,084700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,084800,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250804,084900,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,085000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,085100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,085200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,085300,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,085400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,085500,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,085600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,085700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,085800,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250804,085900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,090000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,090100,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,090200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,090300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,090400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,090500,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,090600,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,090700,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250804,090800,0.4774,0.4774,0.4772,0.4772
NZDCHF,20250804,090900,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250804,091000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,091100,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,091200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,091300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,091400,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250804,091500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,091600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,091700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,091800,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250804,091900,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250804,092000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,092100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,092200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,092300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,092400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,092500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,092600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,092700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,092800,0.4770,0.4772,0.4770,0.4772
NZDCHF,20250804,092900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,093000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,093100,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,093200,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,093300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,093400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,093500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,093600,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,093700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,093800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,093900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,094000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,094100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,094200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,094300,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250804,094400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,094500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,094600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,094700,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250804,094800,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250804,094900,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,095000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,095100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,095200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,095300,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250804,095400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,095500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,095600,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250804,095700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,095800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,095900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,100000,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,100100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,100200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,100300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,100400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,100500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,100600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,100700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,100800,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250804,100900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,101000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,101100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,101200,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250804,101300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,101400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,101500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,101600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,101700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,101800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,101900,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,102000,0.4772,0.4773,0.4771,0.4773
NZDCHF,20250804,102100,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250804,102200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,102300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,102400,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250804,102500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,102600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,102700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,102800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,102900,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250804,103000,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,103100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,103200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,103300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,103400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,103500,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,103600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,103700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,103800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,103900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,104000,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,104100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,104200,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,104300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,104400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,104500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,104600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,104700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,104800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,104900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,105000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,105100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,105200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,105300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,105400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,105500,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250804,105600,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250804,105700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,105800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,105900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250804,110000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250804,110700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,110800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,110900,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250804,111000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,111100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,111200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,111300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,111400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,111500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,111600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,111700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,111800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250804,111900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,112000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,112100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,112200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,112300,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250804,112400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250804,112500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250804,112600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,112700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,112800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,112900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,113000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,113100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,113200,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,113300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,113400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,113500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,113600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250804,113700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,113800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,113900,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250804,114000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,114100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,114200,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250804,114300,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250804,114400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,114500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,114600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,114700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250804,114800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250804,114900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,115000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,115100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,115200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,115300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,115400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,115500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250804,115600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,115700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,115800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,115900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,120000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,120100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,120200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250804,120300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,120400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,120500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,120600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,120700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,120800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,120900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,121000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,121100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,121200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,121300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,121400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,121500,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250804,121600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250804,121700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,121800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,121900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,122000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,122100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,122200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250804,122300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,122400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250804,122500,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250804,122600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,122700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250804,122800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,122900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,123000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,123100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,123200,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,123300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,123400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,123500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,123600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,123700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,123800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,123900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,124000,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,124100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,124200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,124300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,124400,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,124500,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,124600,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,124700,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,124800,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,124900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,125000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,125100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,125200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,125300,0.4778,0.4779,0.4776,0.4776
NZDCHF,20250804,125400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,125500,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,125600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,125700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,125800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,125900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,130000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,130100,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250804,130200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,130300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,130400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,130500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,130600,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,130700,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,130800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,130900,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,131000,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250804,131100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,131200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250804,131300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,131400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,131500,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,131600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,131700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,131800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,131900,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,132000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,132100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,132200,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,132300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,132400,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250804,132500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,132600,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250804,132700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,132800,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250804,132900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,133000,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250804,133100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,133200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,133300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,133400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,133500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,133600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,133700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,133800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,133900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,134000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,134100,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,134200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,134300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,134400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,134500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,134600,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,134700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,134800,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,134900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,135000,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,135100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,135200,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,135300,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250804,135400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,135500,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,135600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,135700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,135800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,135900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250804,140000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,140100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,140200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,140300,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250804,140400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250804,140500,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250804,140600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,140700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,140800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250804,140900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,141000,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250804,141100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,141200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,141300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,141400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,141500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,141600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,141700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,141800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,141900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,142000,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250804,142100,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,142200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,142300,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250804,142400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,142500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,142600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,142700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,142800,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,142900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,143700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,143800,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250804,143900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,144000,0.4775,0.4775,0.4773,0.4773
NZDCHF,20250804,144100,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250804,144200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,144300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,144400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,144500,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250804,144600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,144700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,144800,0.4772,0.4772,0.4770,0.4771
NZDCHF,20250804,144900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,145000,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,145100,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250804,145200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,145300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,145400,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,145500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,145600,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,145700,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,145800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,145900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,150000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,150100,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,150200,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250804,150300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,150400,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,150500,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,150600,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,150700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,150800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,150900,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250804,151000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,151100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,151200,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,151300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,151400,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,151500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,151600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,151700,0.4776,0.4778,0.4776,0.4778
NZDCHF,20250804,151800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,151900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,152000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,152100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,152200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250804,152300,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250804,152400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,152500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,152600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250804,152700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,152800,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250804,152900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250804,153000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,153100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,153200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250804,153300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,153400,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250804,153500,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250804,153600,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250804,153700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,153800,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250804,153900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,154000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250804,154100,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250804,154200,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250804,154300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,154400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,154500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250804,154600,0.4780,0.4780,0.4778,0.4778
NZDCHF,20250804,154700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,154800,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250804,154900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,155000,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250804,155100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,155200,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,155300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,155400,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250804,155500,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250804,155600,0.4776,0.4778,0.4776,0.4778
NZDCHF,20250804,155700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,155800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250804,155900,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250804,160000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,160100,0.4779,0.4780,0.4778,0.4778
NZDCHF,20250804,160200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,160300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,160400,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250804,160500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,160600,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250804,160700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,160800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,160900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250804,161000,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250804,161100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,161200,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250804,161300,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250804,161400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,161500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,161600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,161700,0.4779,0.4781,0.4779,0.4780
NZDCHF,20250804,161800,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250804,161900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250804,162000,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250804,162100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250804,162200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,162300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,162400,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250804,162500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,162600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,162700,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250804,162800,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250804,162900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,163000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,163100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,163200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,163300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250804,163400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,163500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250804,163600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250804,163700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,163800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250804,163900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,164000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,164100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250804,164200,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250804,164300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,164400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,164500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250804,164600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,164700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,164800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,164900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,165000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250804,165100,0.4780,0.4780,0.4778,0.4778
NZDCHF,20250804,165200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250804,165300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250804,165400,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250804,165500,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250804,165600,0.4777,0.4778,0.4776,0.4776
NZDCHF,20250804,165700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250804,165800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,165900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,170000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250804,170100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250804,170200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250804,170300,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250804,170400,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250804,170500,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250804,170600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250804,170700,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250804,170800,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250804,170900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,171000,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,171100,0.4775,0.4775,0.4773,0.4774
NZDCHF,20250804,171200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,171300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,171400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,171500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,171600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,171700,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250804,171800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,171900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250804,172000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,172100,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250804,172200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,172300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,172400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,172500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250804,172600,0.4774,0.4775,0.4773,0.4773
NZDCHF,20250804,172700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250804,172800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250804,172900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,173000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250804,173100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250804,173200,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250804,173300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,173400,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,173500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,173600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,173700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,173800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,173900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,174000,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,174100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,174200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,174300,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,174400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,174500,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250804,174600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,174700,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,174800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,174900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,175000,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,175100,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250804,175200,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250804,175300,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,175400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,175500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,175600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,175700,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250804,175800,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,175900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,180000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,180100,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,180200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,180300,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250804,180400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,180500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,180600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,180700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,180800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,180900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,181000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,181100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,181200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,181300,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,181400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,181500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,181600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,181700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,181800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,181900,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,182000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182300,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250804,182400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,182800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,182900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183100,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250804,183200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,183400,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,183500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,183900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,184000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,184100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,184200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,184300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,184400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,184500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,184600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,184700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,184800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,184900,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,185000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,185100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,185200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,185300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,185400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,185500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250804,185600,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250804,185700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,185800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,185900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,190000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,190100,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250804,190200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,190300,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250804,190400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,190500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,190600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,190700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,190800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,190900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,191000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,191100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,191200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,191300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250804,191400,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250804,191500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,191600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,191700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,191800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,191900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250804,192000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,192100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,192200,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250804,192300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,192400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,192500,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250804,192600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,192700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,192800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,192900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250804,193000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,193100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,193200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,193300,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250804,193400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,193500,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,193600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,193700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,193800,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,193900,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,194000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,194100,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,194200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,194300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,194400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,194500,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,194600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,194700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,194800,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250804,194900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,195000,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250804,195100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,195200,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250804,195300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,195400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,195500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,195600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,195700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,195800,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250804,195900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,200000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,200100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,200200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,200300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,200400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,200500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,200600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,200700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,200800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,200900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,201000,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250804,201100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,201200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,201300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,201400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,201500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,201600,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250804,201700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,201800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,201900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,202000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,202100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,202200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,202300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,202400,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,202500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,202600,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,202700,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,202800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,202900,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,203000,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,203100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,203200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,203300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,203400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,203500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,203600,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,203700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,203800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,203900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,204000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,204100,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250804,204200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,204300,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250804,204400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,204500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,204600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,204700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,204800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,204900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,205000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,205100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,205200,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250804,205300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,205400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250804,205500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,205600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,205700,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250804,205800,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250804,205900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,210000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250804,210100,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250804,210200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,210300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,210400,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250804,210500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,210600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,210700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,210800,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250804,210900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,211000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211700,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250804,211800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,211900,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250804,212000,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250804,212100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,212200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,212300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,212400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,212500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,212600,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250804,212700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,212800,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250804,212900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,213300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,213800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,213900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,214500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,214600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,214900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,215000,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250804,215100,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250804,215200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,215300,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250804,215400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,215500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,215600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,215700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,215800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,215900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250804,220000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,220100,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250804,220200,0.4769,0.4771,0.4769,0.4771
NZDCHF,20250804,220300,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,220400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,220500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,220600,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,220700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,220800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,220900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250804,221000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250804,221600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,221800,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250804,221900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,222000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,222100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,222200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,222300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,222400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,222500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,222600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,222700,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,222800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,222900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,223000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,223100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,223200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,223300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,223400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250804,223500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,223600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,223700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,223800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,223900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,224000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,224100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,224200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,224300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,224400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,224500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,224600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,224700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,224800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,224900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,225000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,225100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250804,225200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,225900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250804,230000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,230100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,230200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,230300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,230400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,230500,0.4771,0.4774,0.4771,0.4773
NZDCHF,20250804,230600,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250804,230700,0.4770,0.4770,0.4766,0.4766
NZDCHF,20250804,230800,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250804,230900,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,231000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250804,231100,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250804,231200,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,231300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250804,231400,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250804,231500,0.4769,0.4769,0.4766,0.4768
NZDCHF,20250804,231600,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,231700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,231800,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250804,231900,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250804,232000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,232100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,232200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,232300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,232400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,232500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250804,232600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,232700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,232800,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250804,232900,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250804,233000,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250804,233100,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250804,233200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,233300,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250804,233400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,233500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250804,233600,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250804,233700,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250804,233800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250804,233900,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250804,234000,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250804,234100,0.4769,0.4770,0.4768,0.4769
NZDCHF,20250804,234200,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,234300,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,234400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,234500,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250804,234600,0.4770,0.4770,0.4768,0.4769
NZDCHF,20250804,234700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250804,234800,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,234900,0.4771,0.4771,0.4769,0.4771
NZDCHF,20250804,235000,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250804,235100,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,235200,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,235300,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250804,235400,0.4769,0.4771,0.4769,0.4769
NZDCHF,20250804,235500,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250804,235600,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250804,235700,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250804,235800,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250804,235900,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,000000,0.4771,0.4771,0.4768,0.4768
NZDCAD,20250804,000100,0.8148,0.8155,0.8148,0.8155
NZDCAD,20250804,000200,0.8156,0.8156,0.8152,0.8153
NZDCAD,20250804,000300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,000400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,000500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,000600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,000700,0.8149,0.8149,0.8146,0.8146
NZDCAD,20250804,000800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,000900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,001000,0.8144,0.8145,0.8143,0.8143
NZDCAD,20250804,001100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,001200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,001300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,001400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,001500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,001600,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250804,001700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,001800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,001900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,002000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20250804,002100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20250804,002200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,002300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,002400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250804,002500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,002600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,002700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,002800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,002900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,003000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,003100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,003200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250804,003300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,003400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,003500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,003600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,003700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,003800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,003900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,004000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,004100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,004200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,004300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250804,004400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,004500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,004600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,004700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,004800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,004900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,005000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,005100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20250804,005200,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250804,005300,0.8140,0.8142,0.8140,0.8142
NZDCAD,20250804,005400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,005500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,005600,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250804,005700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,005800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250804,005900,0.8139,0.8139,0.8138,0.8139
NZDCAD,20250804,010000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250804,010100,0.8140,0.8141,0.8139,0.8140
NZDCAD,20250804,010200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,010300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,010400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20250804,010500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,010600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,010700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,010800,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250804,010900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,011000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,011100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,011200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,011300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,011400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,011500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,011600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,011700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,011800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,011900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,012000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,012100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,012200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,012300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,012400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,012500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,012600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,012700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,012800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,012900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,013000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,013100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,013200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,013300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,013400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,013500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,013600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,013700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,013800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,013900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,014000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,014100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,014200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,014300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,014400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,014500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,014600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,014700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,014800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,014900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,015000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250804,015100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250804,015200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,015300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,015400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,015500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,015600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,015700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,015800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,015900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,020000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,020100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,020200,0.8145,0.8146,0.8144,0.8144
NZDCAD,20250804,020300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,020400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,020500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,020600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,020700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,020800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250804,020900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,021000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,021100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,021200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,021300,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250804,021400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,021500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20250804,021600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,021700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,021800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,021900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,022000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,022100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,022200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,022300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,022400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,022500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,022600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,022700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,022800,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250804,022900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,023000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,023100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,023200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,023300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,023400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,023500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,023600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,023700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250804,023800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,023900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,024000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,024100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,024200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,024300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,024400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250804,024500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,024600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,024700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,024800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,024900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,025000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,025100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250804,025200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,025300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,025400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250804,025500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250804,025600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,025700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,025800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20250804,025900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250804,030000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,030100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,030200,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250804,030300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,030400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,030500,0.8148,0.8149,0.8147,0.8148
NZDCAD,20250804,030600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,030700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,030800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250804,030900,0.8144,0.8144,0.8142,0.8143
NZDCAD,20250804,031000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,031100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,031200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,031300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,031400,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250804,031500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,031600,0.8142,0.8145,0.8142,0.8145
NZDCAD,20250804,031700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,031800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250804,031900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,032000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,032100,0.8143,0.8144,0.8142,0.8142
NZDCAD,20250804,032200,0.8143,0.8143,0.8141,0.8142
NZDCAD,20250804,032300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,032400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,032500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,032600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,032700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,032800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250804,032900,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250804,033000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250804,033100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,033200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,033300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,033400,0.8147,0.8148,0.8146,0.8148
NZDCAD,20250804,033500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,033600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,033700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,033800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,033900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,034000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250804,034100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,034200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,034300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,034400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,034500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,034600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,034700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,034800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,034900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,035000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250804,035100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250804,035200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250804,035300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,035400,0.8154,0.8156,0.8154,0.8156
NZDCAD,20250804,035500,0.8155,0.8157,0.8155,0.8155
NZDCAD,20250804,035600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250804,035700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250804,035800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250804,035900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250804,040000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250804,040100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250804,040200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250804,040300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,040400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,040500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,040600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250804,040700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,040800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,040900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,041000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,041100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,041200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,041300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250804,041400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,041500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,041600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,041700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,041800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,041900,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250804,042000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,042100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,042200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,042300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20250804,042400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,042500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,042600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,042700,0.8147,0.8148,0.8147,0.8147
NZDCAD,20250804,042800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,042900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,043000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,043100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,043200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250804,043300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,043400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,043500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,043600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,043700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,043800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,043900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,044000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,044100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,044200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,044300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,044400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,044500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,044600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,044700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,044800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,044900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,045000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250804,045500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,045900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,050000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,050100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,050200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,050300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,050400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,050500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,050600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,050700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250804,050800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,050900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,051000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,051100,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250804,051200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250804,051300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,051400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,051500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,051600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,051700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,051800,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,051900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,052000,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250804,052100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,052200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,052300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,052400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,052500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,052600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,052700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,052800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,052900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,053000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,053100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,053200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,053300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,053400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,053500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,053600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,053700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,053800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,053900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,054000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,054100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,054200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,054300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,054400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,054500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,054600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,054700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,054800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,054900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,055000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,055100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,055200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,055300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,055400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,055500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,055600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,055700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,055800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,055900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,060000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,060100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,060200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,060300,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,060400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,060500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,060600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,060700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,060800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250804,060900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,061000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,061100,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250804,061200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,061300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,061400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,061500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,061600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,061700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,061800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,061900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,062000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,062100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,062200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,062300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,062400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,062500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,062600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,062700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,062800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,062900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,063000,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250804,063100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,063200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,063300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,063400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,063500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,063600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,063700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,063800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,063900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,064000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,064100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250804,064200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,064900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,065000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,065100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,065200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,065300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,065400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,065500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,065600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,065700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250804,065800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,065900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,070000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,070100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250804,070200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,070300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,070400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,070500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,070600,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250804,070700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,070800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,070900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,071000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,071100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,071200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,071300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,071400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,071500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,071600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,071700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20250804,071800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,071900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,072000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,072300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,072600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,072900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,073000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,073100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,073200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,073300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,073400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,073500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,073600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,073700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,073800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,073900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,074000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,074100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,074200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,074300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,074400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,074500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,074600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,074700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,074800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,074900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,075000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250804,075100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250804,075200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250804,075300,0.8137,0.8137,0.8135,0.8136
NZDCAD,20250804,075400,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250804,075500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,075600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,075700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20250804,075800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,075900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250804,080000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,080100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,080200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250804,080300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,080400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,080500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,080600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,080700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20250804,080800,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,080900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,081000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,081100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,081200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,081300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,081400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250804,081500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,081600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,081700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,081800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,081900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,082000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,082100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,082200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,082300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,082400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,082500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,082600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,082700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,082800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,082900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,083000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,083100,0.8139,0.8139,0.8138,0.8139
NZDCAD,20250804,083200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,083300,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250804,083400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,083500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,083600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,083700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,083800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,083900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,084000,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250804,084100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,084200,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250804,084300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,084400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,084500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,084600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,084700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,084800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,084900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,085000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,085100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,085200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,085300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,085400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,085500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,085600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,085700,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,085800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,085900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,090000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,090100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20250804,090200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,090300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,090400,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250804,090500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,090600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20250804,090700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,090800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,090900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,091000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,091100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,091200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,091300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,091400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,091500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,091600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,091700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,091800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,091900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250804,092000,0.8139,0.8140,0.8138,0.8138
NZDCAD,20250804,092100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,092200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,092300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,092400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250804,092500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,092600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250804,092700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250804,092800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,092900,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250804,093000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,093100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250804,093200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,093300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20250804,093400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250804,093500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,093600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,093700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,093800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,093900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,094000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20250804,094100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,094200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,094300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,094400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250804,094500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250804,094600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,094700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,094800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,094900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250804,095000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,095100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,095200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,095300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250804,095400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250804,095500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,095600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,095700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,095800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,095900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,100000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,100100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,100200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250804,100300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,100400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250804,100500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,100600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,100700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,100800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,100900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,101100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101400,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250804,101500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,101700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,101900,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250804,102000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,102100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,102200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250804,102300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,102400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,102500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,102600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,102700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250804,102800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,102900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,103000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,103100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,103200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,103300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250804,103400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,103500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250804,103600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,103700,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250804,103800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,103900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,104000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250804,104100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,104200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,104300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,104400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,104500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,104600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,104700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,104800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,104900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,105000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,105100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,105200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,105300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,105400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,105500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,105600,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250804,105700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,105800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,105900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,110000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,110100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250804,110200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,110300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250804,110400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,110500,0.8143,0.8144,0.8142,0.8143
NZDCAD,20250804,110600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,110700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,110800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250804,110900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,111000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,111100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,111200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,111300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,111400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,111500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,111600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,111700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,111800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,111900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,112000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,112100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,112200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,112300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250804,112400,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250804,112500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,112600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,112700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,112800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,112900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,113600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,113700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,113800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,113900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,114000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,114400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,114800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,114900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,115000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,115100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,115200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,115300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,115400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,115500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,115600,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250804,115700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,115800,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250804,115900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,120000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,120100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,120200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,120300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,120400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,120500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,120600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,120700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250804,120800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,120900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,121000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,121100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,121200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,121300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,121400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250804,121500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,121600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250804,121700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,121800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,121900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,122000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,122100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,122200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,122300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,122400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,122500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250804,122600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,122700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,122800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,122900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,123000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,123100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,123200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250804,123300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,123400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,123500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,123600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,123700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250804,123800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,123900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,124000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,124100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250804,124200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,124300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,124400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250804,124500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250804,124600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250804,124700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250804,124800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,124900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,125000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250804,125100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250804,125200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,125300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,125400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250804,125500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,125600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,125700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,125800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,125900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250804,130000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,130100,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250804,130200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,130300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,130400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250804,130500,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250804,130600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250804,130700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250804,130800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,130900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,131000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,131100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,131200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,131300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,131400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,131500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250804,131600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,131700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,131800,0.8150,0.8150,0.8149,0.8150
NZDCAD,20250804,131900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,132000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,132100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,132200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250804,132300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,132400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,132500,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,132600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,132700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,132800,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,132900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,133000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,133100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,133200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,133300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,133400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,133500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,133600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,133700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,133800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,133900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250804,134000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250804,134100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250804,134200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,134300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,134400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,134500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,134600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,134700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,134800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,134900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,135000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,135100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,135200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,135300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,135400,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250804,135500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,135600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,135700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250804,135800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250804,135900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,140000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,140100,0.8154,0.8155,0.8152,0.8152
NZDCAD,20250804,140200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250804,140300,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250804,140400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,140500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,140600,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250804,140700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,140800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,140900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250804,141000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,141100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,141200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,141300,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,141400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,141500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,141600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,141700,0.8151,0.8152,0.8150,0.8152
NZDCAD,20250804,141800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,141900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,142000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,142100,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250804,142200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,142300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,142400,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250804,142500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250804,142600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250804,142700,0.8155,0.8155,0.8152,0.8152
NZDCAD,20250804,142800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,142900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,143000,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250804,143100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,143200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,143300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250804,143400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,143500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250804,143600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,143700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250804,143800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250804,143900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,144000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250804,144100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250804,144200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250804,144300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,144400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250804,144500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,144600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250804,144700,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250804,144800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,144900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,145000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250804,145100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,145200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,145300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,145400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,145500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,145600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,145700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,145800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,145900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,150000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,150100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,150200,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250804,150300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,150400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,150500,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250804,150600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,150700,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,150800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,150900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,151000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,151100,0.8153,0.8155,0.8153,0.8154
NZDCAD,20250804,151200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250804,151300,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250804,151400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250804,151500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250804,151600,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250804,151700,0.8154,0.8155,0.8153,0.8155
NZDCAD,20250804,151800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250804,151900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,152000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250804,152100,0.8153,0.8153,0.8151,0.8152
NZDCAD,20250804,152200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,152300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250804,152400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250804,152500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250804,152600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250804,152700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250804,152800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250804,152900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250804,153000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250804,153100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250804,153200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250804,153300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250804,153400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250804,153500,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250804,153600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250804,153700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250804,153800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,153900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,154000,0.8151,0.8152,0.8150,0.8150
NZDCAD,20250804,154100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,154200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250804,154300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,154400,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250804,154500,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250804,154600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250804,154700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,154800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,154900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,155000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,155100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,155200,0.8149,0.8151,0.8149,0.8150
NZDCAD,20250804,155300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,155400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250804,155500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,155600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,155700,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250804,155800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,155900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,160000,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250804,160100,0.8148,0.8149,0.8147,0.8149
NZDCAD,20250804,160200,0.8148,0.8150,0.8148,0.8149
NZDCAD,20250804,160300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250804,160400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,160500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,160600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,160700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,160800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250804,160900,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250804,161000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250804,161100,0.8148,0.8148,0.8146,0.8148
NZDCAD,20250804,161200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,161300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,161400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,161500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250804,161600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,161700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,161800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,161900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250804,162000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,162100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,162200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,162300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,162400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,162500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,162600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250804,162700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,162800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250804,162900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250804,163000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250804,163100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,163200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250804,163300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250804,163400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250804,163500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250804,163600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20250804,163700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250804,163800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250804,163900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,164000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,164100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250804,164200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,164300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250804,164400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250804,164500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250804,164600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20250804,164700,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250804,164800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250804,164900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250804,165000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250804,165100,0.8145,0.8145,0.8142,0.8142
NZDCAD,20250804,165200,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250804,165300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250804,165400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,165500,0.8141,0.8142,0.8140,0.8140
NZDCAD,20250804,165600,0.8139,0.8141,0.8139,0.8140
NZDCAD,20250804,165700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250804,165800,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250804,165900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,170000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250804,170100,0.8139,0.8141,0.8139,0.8141
NZDCAD,20250804,170200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,170300,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250804,170400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,170500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250804,170600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250804,170700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250804,170800,0.8140,0.8141,0.8139,0.8141
NZDCAD,20250804,170900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,171000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,171100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,171200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,171300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250804,171400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,171500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250804,171600,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250804,171700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250804,171800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250804,171900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,172000,0.8139,0.8139,0.8138,0.8139
NZDCAD,20250804,172100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,172200,0.8137,0.8138,0.8136,0.8136
NZDCAD,20250804,172300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,172400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20250804,172500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,172600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20250804,172700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250804,172800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,172900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250804,173000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,173100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20250804,173200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,173300,0.8133,0.8134,0.8133,0.8133
NZDCAD,20250804,173400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250804,173500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,173600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,173700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,173800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,173900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,174000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,174100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250804,174200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,174300,0.8134,0.8134,0.8132,0.8132
NZDCAD,20250804,174400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,174500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250804,174600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250804,174700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250804,174800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,174900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250804,175000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250804,175100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250804,175200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,175300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250804,175400,0.8133,0.8134,0.8133,0.8133
NZDCAD,20250804,175500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250804,175600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,175700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,175800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,175900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,180000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,180100,0.8133,0.8133,0.8132,0.8133
NZDCAD,20250804,180200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250804,180300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250804,180400,0.8133,0.8133,0.8132,0.8133
NZDCAD,20250804,180500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,180600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,180700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,180800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,180900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,181000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181100,0.8133,0.8133,0.8132,0.8133
NZDCAD,20250804,181200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250804,181700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,181900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,182000,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250804,182100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,182200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,182300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,182400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,182500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,182600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,182700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,182800,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250804,182900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,183000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,183100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,183200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,183300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,183400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,183500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,183600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,183700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,183800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,183900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,184000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250804,184100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,184200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,184300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,184400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250804,184500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,184600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,184700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,184800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,184900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,185000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,185100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,185200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,185300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,185400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250804,185500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,185600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250804,185700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,185800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,185900,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250804,190000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250804,190100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,190200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,190300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,190400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,190500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,190600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250804,190700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,190800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250804,190900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,191000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,191100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,191200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,191300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,191400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,191500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,191600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,191700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,191800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,191900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,192000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,192100,0.8130,0.8131,0.8130,0.8130
NZDCAD,20250804,192200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,192300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,192400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,192500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,192600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,192700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,192800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,192900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,193000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,193100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,193200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,193300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,193400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,193500,0.8131,0.8131,0.8129,0.8129
NZDCAD,20250804,193600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,193700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,193800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,193900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,194000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,194100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,194800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250804,194900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,195000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250804,195100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,195200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20250804,195300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,195400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,195500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,195600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250804,195700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,195800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,195900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,200000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,200100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,200200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,200300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,200400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,200500,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250804,200600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,200700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,200800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,200900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,201600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,201700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,201800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,201900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,202000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,202100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,202200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,202300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,202400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,202500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,202600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,202700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,202800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,202900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250804,203000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250804,203100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,203200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,203300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,203400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,203500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,203600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,203700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,203800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,203900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,204000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,204100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,204200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,204300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,204400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,204500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,204600,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250804,204700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,204800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,204900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,205000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,205100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,205200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,205300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,205400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,205500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,205600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,205700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,205800,0.8128,0.8128,0.8127,0.8128
NZDCAD,20250804,205900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250804,210000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,210100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,210200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,210300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,210400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,210500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250804,210600,0.8130,0.8131,0.8130,0.8130
NZDCAD,20250804,210700,0.8131,0.8131,0.8129,0.8129
NZDCAD,20250804,210800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,210900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,211000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,211100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,211200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,211300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,211400,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250804,211500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20250804,211600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250804,211700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,211800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,211900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,212000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,212100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,212200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,212300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,212400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,212500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,212600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,212700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,212800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,212900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,213000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,213100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,213200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,213300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,213400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,213500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,213600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,213700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,213800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,213900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,214000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,214100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,214200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,214300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,214400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,214500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,214600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,214700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,214800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,214900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,215000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,215100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250804,215200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,215300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,215400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,215500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250804,215600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,215700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250804,215800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250804,215900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250804,220000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250804,220100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250804,220200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,220300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,220400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,220500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,220600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,220700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,220800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,220900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,221000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,221100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,221200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,221300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250804,221400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250804,221500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,221600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,221700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,221800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,221900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250804,222000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,222100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,222200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,222300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,222400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250804,222500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,222600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,222700,0.8135,0.8135,0.8133,0.8133
NZDCAD,20250804,222800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,222900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,223000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,223100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,223200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250804,223300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,223400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,223500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,223600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,223700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,223800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,223900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,224000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,224100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,224200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,224300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,224400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,224500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,224600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,224700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,224800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,224900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,225000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,225100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,225800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,225900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,230000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250804,230100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,230200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,230300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,230400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,230500,0.8138,0.8144,0.8138,0.8144
NZDCAD,20250804,230600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250804,230700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,230800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,230900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,231000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,231100,0.8140,0.8140,0.8139,0.8140
NZDCAD,20250804,231200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250804,231300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,231400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250804,231500,0.8138,0.8138,0.8131,0.8131
NZDCAD,20250804,231600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,231700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250804,231800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,231900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,232000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,232100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,232200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,232300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250804,232400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250804,232500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,232600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,232700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,232800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,232900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250804,233000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250804,233100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250804,233200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,233900,0.8134,0.8136,0.8134,0.8135
NZDCAD,20250804,234000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250804,234200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250804,234300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250804,234900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250804,235000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250804,235100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,235200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250804,235300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250804,235400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250804,235500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250804,235600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,235700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250804,235800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250804,235900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250805,000000,0.8137,0.8137,0.8137,0.8137
CADCHF,20250804,000100,0.5829,0.5829,0.5824,0.5824
CADCHF,20250804,000200,0.5823,0.5826,0.5823,0.5826
CADCHF,20250804,000300,0.5825,0.5826,0.5825,0.5825
CADCHF,20250804,000400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250804,000500,0.5826,0.5826,0.5825,0.5826
CADCHF,20250804,000600,0.5827,0.5828,0.5826,0.5828
CADCHF,20250804,000700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250804,000800,0.5827,0.5827,0.5826,0.5827
CADCHF,20250804,000900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250804,001000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250804,001100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250804,001200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250804,001300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250804,001400,0.5829,0.5830,0.5829,0.5830
CADCHF,20250804,001500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250804,001600,0.5829,0.5831,0.5829,0.5831
CADCHF,20250804,001700,0.5830,0.5831,0.5830,0.5831
CADCHF,20250804,001800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,001900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,002000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250804,002100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250804,002200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250804,002300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250804,002400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250804,002500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,002600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,002700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,002800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,002900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250804,003300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,003400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,003900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,004000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,004100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250804,004200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,004300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250804,004400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,004500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,004600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250804,004700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,004800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,004900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,005700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,005800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250804,005900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,010000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,010100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,010200,0.5832,0.5833,0.5832,0.5832
CADCHF,20250804,010300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,010400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,010500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,010600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,010700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250804,010800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,010900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,011000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,011100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,011200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,011300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,011400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,011500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,011600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,011700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,011800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,011900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,012000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,012100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250804,012200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,012300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,012400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,012500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,012600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,012700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,012800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,012900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,013000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,013100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,013200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,013300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,013400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250804,013500,0.5834,0.5834,0.5832,0.5832
CADCHF,20250804,013600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,013700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,013800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,013900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250804,014000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250804,014100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250804,014800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,014900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,015700,0.5832,0.5833,0.5832,0.5833
CADCHF,20250804,015800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250804,015900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,020000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250804,020100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250804,020200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250804,020300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250804,020400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250804,020500,0.5836,0.5837,0.5836,0.5836
CADCHF,20250804,020600,0.5837,0.5837,0.5836,0.5836
CADCHF,20250804,020700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250804,020800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250804,020900,0.5837,0.5837,0.5836,0.5836
CADCHF,20250804,021000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250804,021100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250804,021200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250804,021300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250804,021400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250804,021500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250804,021600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250804,021700,0.5838,0.5839,0.5838,0.5839
CADCHF,20250804,021800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,021900,0.5839,0.5840,0.5839,0.5839
CADCHF,20250804,022000,0.5839,0.5840,0.5839,0.5840
CADCHF,20250804,022100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,022200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,022300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,022400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,022500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,022600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,022700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,022800,0.5841,0.5842,0.5841,0.5841
CADCHF,20250804,022900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,023000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,023100,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,023200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,023300,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,023400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,023500,0.5841,0.5841,0.5840,0.5840
CADCHF,20250804,023600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,023700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,023800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,023900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,024000,0.5841,0.5841,0.5840,0.5840
CADCHF,20250804,024100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250804,024200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,024300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,024400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,024500,0.5840,0.5841,0.5840,0.5840
CADCHF,20250804,024600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,024700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,024800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,024900,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,025000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,025100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,025200,0.5842,0.5843,0.5842,0.5843
CADCHF,20250804,025300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,025400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,025500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,025600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,025700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,025800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250804,025900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,030000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,030100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,030200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,030300,0.5845,0.5846,0.5845,0.5846
CADCHF,20250804,030400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250804,030500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,030600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250804,030700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,030800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,030900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,031000,0.5844,0.5844,0.5843,0.5844
CADCHF,20250804,031100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,031200,0.5843,0.5844,0.5843,0.5843
CADCHF,20250804,031300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,031400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,031500,0.5844,0.5844,0.5843,0.5843
CADCHF,20250804,031600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250804,031700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,031800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250804,031900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,032000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250804,032100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,032200,0.5844,0.5845,0.5844,0.5844
CADCHF,20250804,032300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250804,032400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250804,032500,0.5845,0.5846,0.5845,0.5845
CADCHF,20250804,032600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,032700,0.5846,0.5846,0.5845,0.5846
CADCHF,20250804,032800,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,032900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,033200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,033300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,033800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,033900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,034000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,034100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,034200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250804,034300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250804,034400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250804,034500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250804,034600,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,034700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,034800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,034900,0.5845,0.5845,0.5844,0.5844
CADCHF,20250804,035000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,035100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,035200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250804,035300,0.5844,0.5845,0.5844,0.5844
CADCHF,20250804,035400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,035500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,035600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,035700,0.5845,0.5846,0.5845,0.5845
CADCHF,20250804,035800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,035900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,040000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,040100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,040200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,040300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,040400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,040500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,040600,0.5845,0.5845,0.5844,0.5844
CADCHF,20250804,040700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,040800,0.5843,0.5844,0.5843,0.5843
CADCHF,20250804,040900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,041000,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,041100,0.5842,0.5843,0.5842,0.5843
CADCHF,20250804,041200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,041300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,041400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,041500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,041600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,041700,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,041800,0.5842,0.5842,0.5841,0.5842
CADCHF,20250804,041900,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,042000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,042100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,042200,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,042300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,042400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,042500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,042600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,042700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,042800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,042900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,043000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,043100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,043200,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,043300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,043400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,043500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,043600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,043700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,043800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,043900,0.5840,0.5840,0.5839,0.5840
CADCHF,20250804,044000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,044100,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,044200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,044300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,044400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,044500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,044600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,044700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,044800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,044900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,045000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,045100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,045200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,045300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,045400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,045500,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,045600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,045700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,045800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,045900,0.5842,0.5843,0.5842,0.5843
CADCHF,20250804,050000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,050100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,050200,0.5842,0.5843,0.5842,0.5842
CADCHF,20250804,050300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,050400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,050500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,050600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,050700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,050800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,050900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,051000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,051100,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,051200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,051300,0.5842,0.5842,0.5841,0.5841
CADCHF,20250804,051400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,051500,0.5840,0.5841,0.5840,0.5841
CADCHF,20250804,051600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,051700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,051800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,051900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,052000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250804,052100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,052200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,052300,0.5841,0.5841,0.5840,0.5840
CADCHF,20250804,052400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,052500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,052600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,052700,0.5841,0.5841,0.5840,0.5841
CADCHF,20250804,052800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,052900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,053000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,053100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,053200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,053300,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,053400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,053500,0.5840,0.5841,0.5840,0.5840
CADCHF,20250804,053600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,053700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,053800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,053900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,054600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250804,054700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,054800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,054900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,055000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,055100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,055200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,055300,0.5840,0.5840,0.5839,0.5839
CADCHF,20250804,055400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,055500,0.5840,0.5840,0.5839,0.5839
CADCHF,20250804,055600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,055700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,055800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,055900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,060000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,060100,0.5841,0.5841,0.5840,0.5840
CADCHF,20250804,060200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,060300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,060400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,060500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,060600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250804,060700,0.5840,0.5841,0.5840,0.5841
CADCHF,20250804,060800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,060900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061100,0.5841,0.5841,0.5840,0.5841
CADCHF,20250804,061200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,061800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,061900,0.5840,0.5840,0.5839,0.5839
CADCHF,20250804,062000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,062100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,062200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,062300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,062400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250804,062500,0.5839,0.5840,0.5839,0.5839
CADCHF,20250804,062600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,062700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,062800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250804,062900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250804,063900,0.5841,0.5842,0.5841,0.5842
CADCHF,20250804,064000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,064600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,064700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,064900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,065900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,070400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,070900,0.5843,0.5844,0.5843,0.5844
CADCHF,20250804,071000,0.5843,0.5844,0.5843,0.5844
CADCHF,20250804,071100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,071200,0.5844,0.5844,0.5843,0.5843
CADCHF,20250804,071300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,071400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250804,071500,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,071600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250804,071700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250804,071800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250804,071900,0.5843,0.5844,0.5843,0.5844
CADCHF,20250804,072000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,072100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,072300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,072900,0.5845,0.5845,0.5844,0.5844
CADCHF,20250804,073000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,073100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,073200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250804,073300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250804,073400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,073500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,073600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,073700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,073800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,073900,0.5846,0.5846,0.5845,0.5845
CADCHF,20250804,074000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,074100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,074200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250804,074300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,074400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,074500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,074600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250804,074700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250804,074800,0.5847,0.5847,0.5846,0.5847
CADCHF,20250804,074900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,075000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,075100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,075200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250804,075300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,075400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,075500,0.5849,0.5849,0.5848,0.5848
CADCHF,20250804,075600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,075700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250804,075800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250804,075900,0.5848,0.5848,0.5847,0.5847
CADCHF,20250804,080000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,080100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,080200,0.5848,0.5849,0.5848,0.5849
CADCHF,20250804,080300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,080400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,080500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,080600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250804,080700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250804,080800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250804,080900,0.5846,0.5847,0.5846,0.5847
CADCHF,20250804,081000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250804,081100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250804,081200,0.5848,0.5849,0.5848,0.5848
CADCHF,20250804,081300,0.5849,0.5849,0.5848,0.5848
CADCHF,20250804,081400,0.5849,0.5849,0.5848,0.5849
CADCHF,20250804,081500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,081600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250804,081700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,081800,0.5848,0.5849,0.5848,0.5849
CADCHF,20250804,081900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,082000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250804,082100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250804,082200,0.5850,0.5850,0.5849,0.5850
CADCHF,20250804,082300,0.5851,0.5851,0.5850,0.5851
CADCHF,20250804,082400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250804,082500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250804,082600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250804,082700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250804,082800,0.5853,0.5854,0.5853,0.5854
CADCHF,20250804,082900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,083000,0.5855,0.5855,0.5854,0.5854
CADCHF,20250804,083100,0.5850,0.5850,0.5846,0.5849
CADCHF,20250804,083200,0.5850,0.5854,0.5850,0.5854
CADCHF,20250804,083300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250804,083400,0.5853,0.5854,0.5853,0.5854
CADCHF,20250804,083500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250804,083600,0.5854,0.5855,0.5854,0.5855
CADCHF,20250804,083700,0.5854,0.5855,0.5854,0.5854
CADCHF,20250804,083800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250804,083900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,084000,0.5857,0.5858,0.5856,0.5857
CADCHF,20250804,084100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,084200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,084300,0.5856,0.5858,0.5856,0.5857
CADCHF,20250804,084400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,084500,0.5857,0.5858,0.5857,0.5857
CADCHF,20250804,084600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,084700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,084800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,084900,0.5858,0.5858,0.5857,0.5857
CADCHF,20250804,085000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,085100,0.5858,0.5858,0.5857,0.5857
CADCHF,20250804,085200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,085300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,085400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,085500,0.5858,0.5859,0.5858,0.5858
CADCHF,20250804,085600,0.5859,0.5860,0.5859,0.5859
CADCHF,20250804,085700,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,085800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,085900,0.5861,0.5862,0.5861,0.5861
CADCHF,20250804,090000,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,090100,0.5861,0.5861,0.5858,0.5858
CADCHF,20250804,090200,0.5857,0.5857,0.5856,0.5857
CADCHF,20250804,090300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,090400,0.5856,0.5857,0.5856,0.5856
CADCHF,20250804,090500,0.5857,0.5860,0.5857,0.5860
CADCHF,20250804,090600,0.5861,0.5863,0.5861,0.5863
CADCHF,20250804,090700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,090800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,090900,0.5861,0.5863,0.5861,0.5862
CADCHF,20250804,091000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,091100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,091200,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,091300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,091400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,091500,0.5862,0.5862,0.5861,0.5862
CADCHF,20250804,091600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,091700,0.5861,0.5863,0.5861,0.5863
CADCHF,20250804,091800,0.5864,0.5864,0.5862,0.5862
CADCHF,20250804,091900,0.5863,0.5864,0.5862,0.5864
CADCHF,20250804,092000,0.5863,0.5865,0.5863,0.5865
CADCHF,20250804,092100,0.5866,0.5866,0.5864,0.5864
CADCHF,20250804,092200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,092300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,092400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,092500,0.5864,0.5864,0.5863,0.5864
CADCHF,20250804,092600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,092700,0.5863,0.5863,0.5862,0.5863
CADCHF,20250804,092800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,092900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,093000,0.5864,0.5865,0.5864,0.5864
CADCHF,20250804,093100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,093200,0.5864,0.5865,0.5864,0.5864
CADCHF,20250804,093300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,093400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,093500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,093600,0.5865,0.5866,0.5865,0.5865
CADCHF,20250804,093700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,093800,0.5866,0.5867,0.5866,0.5866
CADCHF,20250804,093900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,094000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,094100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250804,094200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,094300,0.5868,0.5869,0.5868,0.5868
CADCHF,20250804,094400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,094500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,094600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250804,094700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,094800,0.5866,0.5867,0.5866,0.5866
CADCHF,20250804,094900,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,095000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,095100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,095200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,095300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,095400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,095500,0.5863,0.5864,0.5863,0.5863
CADCHF,20250804,095600,0.5864,0.5864,0.5862,0.5862
CADCHF,20250804,095700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,095800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,095900,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,100000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,100100,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,100200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,100300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,100400,0.5864,0.5865,0.5864,0.5864
CADCHF,20250804,100500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,100600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,100700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,100800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,100900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,101000,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,101100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,101200,0.5861,0.5861,0.5860,0.5861
CADCHF,20250804,101300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,101400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,101500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,101600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,101700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,101800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,101900,0.5860,0.5862,0.5860,0.5862
CADCHF,20250804,102000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,102100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,102200,0.5864,0.5865,0.5864,0.5864
CADCHF,20250804,102300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,102400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,102500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,102600,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,102700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,102800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,102900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,103000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,103100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,103200,0.5866,0.5866,0.5865,0.5866
CADCHF,20250804,103300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,103400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,103500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,103600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,103700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,103800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,103900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,104000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,104100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,104200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,104300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,104400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,104500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250804,104600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,104700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,104800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,104900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,105000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,105100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,105200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,105300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,105400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,105500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,105600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,105700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,105800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,105900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,110000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,110100,0.5866,0.5867,0.5866,0.5866
CADCHF,20250804,110200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,110300,0.5867,0.5868,0.5867,0.5867
CADCHF,20250804,110400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,110500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250804,110600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,110700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,110800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,110900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,111000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,111100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,111200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,111300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,111400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,111500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,111600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,111700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,111800,0.5865,0.5866,0.5865,0.5865
CADCHF,20250804,111900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,112000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,112100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,112200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,112300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,112400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250804,112500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250804,112600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,112700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,112800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,112900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,113000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,113100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,113200,0.5866,0.5866,0.5864,0.5865
CADCHF,20250804,113300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,113400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,113500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,113600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,113700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,113800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,113900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,114000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,114100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,114200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,114300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,114400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,114500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,114600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,114700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,114800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,114900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,115000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,115100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,115200,0.5864,0.5866,0.5864,0.5866
CADCHF,20250804,115300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,115400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,115500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,115600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,115700,0.5867,0.5867,0.5865,0.5865
CADCHF,20250804,115800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,115900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,120000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,120100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,120200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,120300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250804,120400,0.5868,0.5868,0.5867,0.5867
CADCHF,20250804,120500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,120600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,120700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,120800,0.5868,0.5868,0.5867,0.5868
CADCHF,20250804,120900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,121000,0.5868,0.5869,0.5868,0.5869
CADCHF,20250804,121100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,121200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,121300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250804,121400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250804,121500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,121600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,121700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250804,121800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250804,121900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,122000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,122100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,122200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250804,122300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,122400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250804,122500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250804,122600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,122700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250804,122800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250804,122900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,123000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,123100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,123200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,123300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250804,123400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,123500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,123600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,123700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,123800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,123900,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,124000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,124100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,124200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,124300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,124400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,124500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,124600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,124700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,124800,0.5863,0.5863,0.5862,0.5863
CADCHF,20250804,124900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,125000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,125100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,125200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,125300,0.5863,0.5863,0.5861,0.5861
CADCHF,20250804,125400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,125500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,125600,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,125700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,125800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,125900,0.5860,0.5860,0.5859,0.5860
CADCHF,20250804,130000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,130100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,130200,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,130300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,130400,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,130500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,130600,0.5858,0.5858,0.5857,0.5857
CADCHF,20250804,130700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,130800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,130900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,131000,0.5858,0.5859,0.5857,0.5857
CADCHF,20250804,131100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,131200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,131300,0.5856,0.5857,0.5856,0.5856
CADCHF,20250804,131400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,131500,0.5855,0.5856,0.5855,0.5855
CADCHF,20250804,131600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,131700,0.5854,0.5855,0.5854,0.5855
CADCHF,20250804,131800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,131900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250804,132000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,132100,0.5854,0.5855,0.5854,0.5854
CADCHF,20250804,132200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,132300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,132400,0.5855,0.5855,0.5854,0.5854
CADCHF,20250804,132500,0.5855,0.5855,0.5854,0.5855
CADCHF,20250804,132600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,132700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,132800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,132900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,133000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,133100,0.5855,0.5856,0.5855,0.5856
CADCHF,20250804,133200,0.5857,0.5857,0.5856,0.5856
CADCHF,20250804,133300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250804,133400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,133500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,133600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,133700,0.5858,0.5858,0.5857,0.5857
CADCHF,20250804,133800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,133900,0.5856,0.5857,0.5856,0.5856
CADCHF,20250804,134000,0.5857,0.5857,0.5856,0.5857
CADCHF,20250804,134100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,134200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,134300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,134400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,134500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,134600,0.5857,0.5857,0.5856,0.5856
CADCHF,20250804,134700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,134800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,134900,0.5857,0.5857,0.5856,0.5856
CADCHF,20250804,135000,0.5857,0.5857,0.5856,0.5856
CADCHF,20250804,135100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250804,135200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,135300,0.5857,0.5858,0.5857,0.5858
CADCHF,20250804,135400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,135500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,135600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,135700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,135800,0.5857,0.5858,0.5857,0.5858
CADCHF,20250804,135900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,140000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,140100,0.5858,0.5859,0.5858,0.5858
CADCHF,20250804,140200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,140300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,140400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,140500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,140600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,140700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,140800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,140900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,141000,0.5860,0.5860,0.5859,0.5860
CADCHF,20250804,141100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,141200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,141300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,141400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,141500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,141600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,141700,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,141800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,141900,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,142000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,142100,0.5859,0.5859,0.5857,0.5857
CADCHF,20250804,142200,0.5856,0.5857,0.5856,0.5856
CADCHF,20250804,142300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,142400,0.5857,0.5857,0.5855,0.5855
CADCHF,20250804,142500,0.5856,0.5856,0.5855,0.5855
CADCHF,20250804,142600,0.5856,0.5856,0.5855,0.5856
CADCHF,20250804,142700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,142800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,142900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,143000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,143100,0.5854,0.5855,0.5854,0.5855
CADCHF,20250804,143200,0.5855,0.5856,0.5855,0.5855
CADCHF,20250804,143300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250804,143400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,143500,0.5855,0.5856,0.5855,0.5855
CADCHF,20250804,143600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250804,143700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,143800,0.5857,0.5857,0.5856,0.5856
CADCHF,20250804,143900,0.5857,0.5857,0.5855,0.5855
CADCHF,20250804,144000,0.5854,0.5854,0.5853,0.5853
CADCHF,20250804,144100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250804,144200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,144300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,144400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250804,144500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250804,144600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250804,144700,0.5852,0.5852,0.5851,0.5851
CADCHF,20250804,144800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250804,144900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250804,145000,0.5851,0.5852,0.5851,0.5852
CADCHF,20250804,145100,0.5852,0.5852,0.5851,0.5852
CADCHF,20250804,145200,0.5852,0.5852,0.5851,0.5851
CADCHF,20250804,145300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250804,145400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250804,145500,0.5852,0.5853,0.5852,0.5853
CADCHF,20250804,145600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,145700,0.5853,0.5854,0.5853,0.5854
CADCHF,20250804,145800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,145900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,150000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,150100,0.5855,0.5855,0.5854,0.5854
CADCHF,20250804,150200,0.5854,0.5854,0.5853,0.5853
CADCHF,20250804,150300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250804,150400,0.5852,0.5853,0.5852,0.5852
CADCHF,20250804,150500,0.5853,0.5853,0.5852,0.5852
CADCHF,20250804,150600,0.5851,0.5852,0.5851,0.5852
CADCHF,20250804,150700,0.5852,0.5853,0.5852,0.5852
CADCHF,20250804,150800,0.5852,0.5853,0.5852,0.5853
CADCHF,20250804,150900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250804,151000,0.5855,0.5855,0.5854,0.5854
CADCHF,20250804,151100,0.5853,0.5854,0.5853,0.5854
CADCHF,20250804,151200,0.5854,0.5855,0.5854,0.5855
CADCHF,20250804,151300,0.5854,0.5855,0.5854,0.5854
CADCHF,20250804,151400,0.5855,0.5856,0.5855,0.5856
CADCHF,20250804,151500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,151600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250804,151700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,151800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,151900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,152000,0.5858,0.5859,0.5858,0.5859
CADCHF,20250804,152100,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,152200,0.5858,0.5859,0.5858,0.5858
CADCHF,20250804,152300,0.5859,0.5859,0.5857,0.5858
CADCHF,20250804,152400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,152500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,152600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,152700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,152800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,152900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,153000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,153100,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,153200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,153300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,153400,0.5860,0.5861,0.5860,0.5860
CADCHF,20250804,153500,0.5861,0.5861,0.5860,0.5861
CADCHF,20250804,153600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,153700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,153800,0.5863,0.5863,0.5862,0.5863
CADCHF,20250804,153900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,154000,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,154100,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,154200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,154300,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,154400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,154500,0.5863,0.5863,0.5862,0.5863
CADCHF,20250804,154600,0.5862,0.5863,0.5861,0.5861
CADCHF,20250804,154700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,154800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,154900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,155000,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,155100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,155200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,155300,0.5858,0.5859,0.5858,0.5859
CADCHF,20250804,155400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,155500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,155600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,155700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,155800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,155900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,160000,0.5864,0.5864,0.5863,0.5864
CADCHF,20250804,160100,0.5863,0.5863,0.5861,0.5861
CADCHF,20250804,160200,0.5862,0.5862,0.5861,0.5862
CADCHF,20250804,160300,0.5861,0.5862,0.5861,0.5861
CADCHF,20250804,160400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,160500,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,160600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,160700,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,160800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,160900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,161000,0.5859,0.5860,0.5858,0.5860
CADCHF,20250804,161100,0.5861,0.5863,0.5861,0.5862
CADCHF,20250804,161200,0.5861,0.5862,0.5861,0.5861
CADCHF,20250804,161300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,161400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,161500,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,161600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,161700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,161800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,161900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,162000,0.5866,0.5867,0.5865,0.5865
CADCHF,20250804,162100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,162200,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,162300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,162400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,162500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,162600,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,162700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,162800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,162900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,163000,0.5863,0.5863,0.5862,0.5863
CADCHF,20250804,163100,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,163200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,163300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,163400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,163500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,163600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,163700,0.5864,0.5865,0.5864,0.5864
CADCHF,20250804,163800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,163900,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,164000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,164100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,164200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,164300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,164400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,164500,0.5867,0.5867,0.5866,0.5867
CADCHF,20250804,164600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,164700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250804,164800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,164900,0.5867,0.5867,0.5866,0.5867
CADCHF,20250804,165000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250804,165100,0.5868,0.5868,0.5866,0.5866
CADCHF,20250804,165200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,165300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250804,165400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,165500,0.5866,0.5868,0.5866,0.5868
CADCHF,20250804,165600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,165700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250804,165800,0.5867,0.5867,0.5866,0.5867
CADCHF,20250804,165900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,170000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,170100,0.5866,0.5866,0.5865,0.5866
CADCHF,20250804,170200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,170300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,170400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,170500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,170600,0.5865,0.5866,0.5865,0.5865
CADCHF,20250804,170700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,170800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,170900,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,171000,0.5863,0.5864,0.5862,0.5862
CADCHF,20250804,171100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,171200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,171300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,171400,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,171500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,171600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,171700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,171800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,171900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,172000,0.5865,0.5866,0.5865,0.5865
CADCHF,20250804,172100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,172200,0.5866,0.5866,0.5865,0.5866
CADCHF,20250804,172300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,172400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,172500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,172600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,172700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250804,172800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,172900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250804,173000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250804,173100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,173200,0.5865,0.5866,0.5865,0.5865
CADCHF,20250804,173300,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,173400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,173500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,173600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,173700,0.5866,0.5866,0.5865,0.5866
CADCHF,20250804,173800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,173900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,174000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,174100,0.5864,0.5864,0.5863,0.5864
CADCHF,20250804,174200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,174300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,174400,0.5863,0.5864,0.5863,0.5863
CADCHF,20250804,174500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,174600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,174700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,174800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,174900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,175000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,175100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,175200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,175300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,175400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,175500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,175600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,175700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,175800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,175900,0.5865,0.5865,0.5864,0.5864
CADCHF,20250804,180000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,180100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,180200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,180300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250804,180400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,180500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,180600,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,180700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,180800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,180900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,181000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,181100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,181200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,181300,0.5863,0.5863,0.5862,0.5863
CADCHF,20250804,181400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,181500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,181600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,181700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,181800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,181900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,182000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,182100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,182200,0.5866,0.5866,0.5865,0.5866
CADCHF,20250804,182300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,182400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,182500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,182600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,182700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,182800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,182900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,183000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250804,183100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,183200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,183300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250804,183400,0.5866,0.5866,0.5865,0.5865
CADCHF,20250804,183500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,183600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,183700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,183800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250804,183900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,184000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,184100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,184200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,184300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,184400,0.5863,0.5864,0.5863,0.5863
CADCHF,20250804,184500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,184600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,184700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,184800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,184900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185500,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,185600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,185700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,185800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,185900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,190000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190100,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,190200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190300,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,190400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,190900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,191000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,191100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250804,191200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,191300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,191400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,191500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,191600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,191700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,191800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,191900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,192000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,192100,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,192200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,192300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,192400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,192500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,192600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,192700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,192800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,192900,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,193000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,193100,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,193200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,193300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,193400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,193500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,193600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,193700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,193800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,193900,0.5862,0.5863,0.5862,0.5862
CADCHF,20250804,194000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,194800,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,194900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,195000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,195700,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,195800,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,195900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,200000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,200100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,200200,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,200300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,200400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,200500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,200600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,200700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,200800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,200900,0.5859,0.5860,0.5859,0.5859
CADCHF,20250804,201000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,201500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,201800,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,201900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,202900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,203000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,203100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,203200,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,203300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,203400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,203500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,203600,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,203700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,203800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,203900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,204000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,204100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,204200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,204300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,204400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,204500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,204600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,204700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,204800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,204900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,205000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,205100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,205200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,205300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,205400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,205500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,205600,0.5860,0.5861,0.5860,0.5860
CADCHF,20250804,205700,0.5861,0.5861,0.5860,0.5861
CADCHF,20250804,205800,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,205900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,210000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,210100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,210200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,210300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,210400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,210500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,210600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,210700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,210800,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,210900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,211000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,211100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,211200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,211300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,211400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,211500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,211600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,211700,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,211800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,211900,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,212000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,212900,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,213000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,213100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,213200,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,213300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,213400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,213500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,213600,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,213700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,213800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,213900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,214700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,214800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,214900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,215000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,215100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,215200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,215300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,215400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,215500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,215600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,215700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,215800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,215900,0.5863,0.5864,0.5862,0.5864
CADCHF,20250804,220000,0.5865,0.5865,0.5863,0.5863
CADCHF,20250804,220100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,220200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250804,220300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,220400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,220500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,220600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,220700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250804,220800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,220900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,221000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,221100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,221200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,221300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,221400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,221500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,221600,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,221700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,221800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,221900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,222000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,222100,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,222200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,222300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,222400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,222500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,222600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,222700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250804,222800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,222900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,223000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,223100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250804,223200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,223300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,223400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,223500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,223600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,223700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,223800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,223900,0.5861,0.5862,0.5861,0.5861
CADCHF,20250804,224000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,224100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,224200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,224300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,224400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,224500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,224600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,224700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250804,224800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,224900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,225000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,225100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,225200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,225300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,225400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,225500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,225600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,225700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,225800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,225900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,230000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250804,230100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,230200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,230300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,230400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,230500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,230600,0.5861,0.5861,0.5858,0.5858
CADCHF,20250804,230700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,230800,0.5857,0.5858,0.5857,0.5858
CADCHF,20250804,230900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,231000,0.5859,0.5861,0.5859,0.5861
CADCHF,20250804,231100,0.5860,0.5860,0.5859,0.5859
CADCHF,20250804,231200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,231300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,231400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,231500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,231600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,231700,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,231800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,231900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,232000,0.5859,0.5859,0.5858,0.5859
CADCHF,20250804,232100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,232200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,232300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,232400,0.5858,0.5859,0.5858,0.5858
CADCHF,20250804,232500,0.5857,0.5859,0.5857,0.5859
CADCHF,20250804,232600,0.5858,0.5859,0.5858,0.5859
CADCHF,20250804,232700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,232800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,232900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250804,233000,0.5860,0.5860,0.5859,0.5860
CADCHF,20250804,233100,0.5859,0.5859,0.5858,0.5859
CADCHF,20250804,233200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,233300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,233400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250804,233500,0.5857,0.5858,0.5857,0.5858
CADCHF,20250804,233600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250804,233700,0.5857,0.5858,0.5857,0.5858
CADCHF,20250804,233800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250804,233900,0.5859,0.5859,0.5858,0.5858
CADCHF,20250804,234000,0.5859,0.5860,0.5859,0.5860
CADCHF,20250804,234100,0.5861,0.5862,0.5860,0.5861
CADCHF,20250804,234200,0.5862,0.5862,0.5861,0.5862
CADCHF,20250804,234300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,234400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250804,234500,0.5861,0.5863,0.5861,0.5862
CADCHF,20250804,234600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250804,234700,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,234800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250804,234900,0.5861,0.5862,0.5861,0.5861
CADCHF,20250804,235000,0.5862,0.5862,0.5860,0.5861
CADCHF,20250804,235100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,235200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,235300,0.5860,0.5861,0.5859,0.5860
CADCHF,20250804,235400,0.5861,0.5861,0.5860,0.5860
CADCHF,20250804,235500,0.5859,0.5860,0.5859,0.5859
CADCHF,20250804,235600,0.5860,0.5860,0.5859,0.5860
CADCHF,20250804,235700,0.5859,0.5861,0.5859,0.5859
CADCHF,20250804,235800,0.5860,0.5861,0.5860,0.5861
CADCHF,20250804,235900,0.5860,0.5861,0.5859,0.5861
CADCHF,20250805,000000,0.5860,0.5860,0.5858,0.5858
CADJPY,20250804,000100,106.73,106.76,106.70,106.70
CADJPY,20250804,000200,106.71,106.73,106.71,106.72
CADJPY,20250804,000300,106.73,106.74,106.73,106.74
CADJPY,20250804,000400,106.72,106.73,106.68,106.70
CADJPY,20250804,000500,106.71,106.71,106.70,106.70
CADJPY,20250804,000600,106.69,106.71,106.68,106.71
CADJPY,20250804,000700,106.72,106.77,106.72,106.76
CADJPY,20250804,000800,106.75,106.75,106.74,106.75
CADJPY,20250804,000900,106.76,106.77,106.76,106.77
CADJPY,20250804,001000,106.76,106.76,106.75,106.75
CADJPY,20250804,001100,106.74,106.74,106.73,106.73
CADJPY,20250804,001200,106.74,106.75,106.74,106.75
CADJPY,20250804,001300,106.76,106.76,106.75,106.75
CADJPY,20250804,001400,106.76,106.76,106.74,106.75
CADJPY,20250804,001500,106.76,106.78,106.76,106.78
CADJPY,20250804,001600,106.79,106.80,106.79,106.79
CADJPY,20250804,001700,106.80,106.80,106.80,106.80
CADJPY,20250804,001800,106.80,106.81,106.80,106.81
CADJPY,20250804,001900,106.82,106.83,106.81,106.81
CADJPY,20250804,002000,106.80,106.80,106.79,106.79
CADJPY,20250804,002100,106.80,106.80,106.79,106.80
CADJPY,20250804,002200,106.79,106.79,106.79,106.79
CADJPY,20250804,002300,106.79,106.79,106.78,106.78
CADJPY,20250804,002400,106.79,106.80,106.78,106.78
CADJPY,20250804,002500,106.79,106.80,106.79,106.80
CADJPY,20250804,002600,106.79,106.80,106.79,106.79
CADJPY,20250804,002700,106.80,106.80,106.80,106.80
CADJPY,20250804,002800,106.80,106.80,106.79,106.79
CADJPY,20250804,002900,106.78,106.78,106.77,106.77
CADJPY,20250804,003000,106.77,106.77,106.77,106.77
CADJPY,20250804,003100,106.78,106.81,106.78,106.81
CADJPY,20250804,003200,106.80,106.81,106.79,106.81
CADJPY,20250804,003300,106.82,106.82,106.80,106.80
CADJPY,20250804,003400,106.81,106.81,106.79,106.79
CADJPY,20250804,003500,106.80,106.80,106.78,106.79
CADJPY,20250804,003600,106.79,106.79,106.79,106.79
CADJPY,20250804,003700,106.80,106.80,106.80,106.80
CADJPY,20250804,003800,106.79,106.79,106.79,106.79
CADJPY,20250804,003900,106.78,106.78,106.77,106.77
CADJPY,20250804,004000,106.76,106.76,106.75,106.76
CADJPY,20250804,004100,106.77,106.78,106.77,106.78
CADJPY,20250804,004200,106.78,106.78,106.78,106.78
CADJPY,20250804,004300,106.79,106.80,106.79,106.79
CADJPY,20250804,004400,106.79,106.79,106.78,106.78
CADJPY,20250804,004500,106.77,106.77,106.76,106.76
CADJPY,20250804,004600,106.77,106.78,106.77,106.78
CADJPY,20250804,004700,106.79,106.79,106.79,106.79
CADJPY,20250804,004800,106.79,106.80,106.79,106.79
CADJPY,20250804,004900,106.80,106.80,106.80,106.80
CADJPY,20250804,005000,106.80,106.80,106.80,106.80
CADJPY,20250804,005100,106.80,106.80,106.80,106.80
CADJPY,20250804,005200,106.79,106.79,106.77,106.77
CADJPY,20250804,005300,106.78,106.79,106.78,106.79
CADJPY,20250804,005400,106.80,106.80,106.80,106.80
CADJPY,20250804,005500,106.80,106.80,106.80,106.80
CADJPY,20250804,005600,106.79,106.80,106.79,106.80
CADJPY,20250804,005700,106.79,106.79,106.79,106.79
CADJPY,20250804,005800,106.79,106.81,106.79,106.81
CADJPY,20250804,005900,106.82,106.82,106.81,106.81
CADJPY,20250804,010000,106.82,106.82,106.81,106.82
CADJPY,20250804,010100,106.83,106.85,106.83,106.84
CADJPY,20250804,010200,106.83,106.84,106.82,106.82
CADJPY,20250804,010300,106.81,106.82,106.80,106.80
CADJPY,20250804,010400,106.79,106.80,106.79,106.79
CADJPY,20250804,010500,106.79,106.79,106.79,106.79
CADJPY,20250804,010600,106.78,106.82,106.78,106.82
CADJPY,20250804,010700,106.83,106.83,106.83,106.83
CADJPY,20250804,010800,106.82,106.83,106.82,106.83
CADJPY,20250804,010900,106.83,106.83,106.83,106.83
CADJPY,20250804,011000,106.83,106.83,106.83,106.83
CADJPY,20250804,011100,106.84,106.84,106.82,106.82
CADJPY,20250804,011200,106.83,106.83,106.82,106.82
CADJPY,20250804,011300,106.81,106.81,106.80,106.80
CADJPY,20250804,011400,106.79,106.79,106.79,106.79
CADJPY,20250804,011500,106.79,106.79,106.79,106.79
CADJPY,20250804,011600,106.79,106.79,106.79,106.79
CADJPY,20250804,011700,106.79,106.81,106.79,106.81
CADJPY,20250804,011800,106.82,106.84,106.82,106.84
CADJPY,20250804,011900,106.83,106.83,106.82,106.82
CADJPY,20250804,012000,106.82,106.82,106.82,106.82
CADJPY,20250804,012100,106.83,106.85,106.83,106.85
CADJPY,20250804,012200,106.84,106.84,106.84,106.84
CADJPY,20250804,012300,106.85,106.85,106.85,106.85
CADJPY,20250804,012400,106.85,106.85,106.85,106.85
CADJPY,20250804,012500,106.86,106.86,106.86,106.86
CADJPY,20250804,012600,106.86,106.89,106.86,106.89
CADJPY,20250804,012700,106.88,106.89,106.88,106.88
CADJPY,20250804,012800,106.88,106.88,106.88,106.88
CADJPY,20250804,012900,106.88,106.88,106.88,106.88
CADJPY,20250804,013000,106.88,106.88,106.88,106.88
CADJPY,20250804,013100,106.87,106.88,106.87,106.87
CADJPY,20250804,013200,106.88,106.89,106.88,106.88
CADJPY,20250804,013300,106.87,106.87,106.86,106.86
CADJPY,20250804,013400,106.85,106.85,106.85,106.85
CADJPY,20250804,013500,106.85,106.86,106.85,106.85
CADJPY,20250804,013600,106.84,106.85,106.84,106.85
CADJPY,20250804,013700,106.86,106.86,106.85,106.85
CADJPY,20250804,013800,106.85,106.86,106.85,106.85
CADJPY,20250804,013900,106.85,106.85,106.85,106.85
CADJPY,20250804,014000,106.84,106.84,106.84,106.84
CADJPY,20250804,014100,106.83,106.83,106.82,106.82
CADJPY,20250804,014200,106.83,106.83,106.83,106.83
CADJPY,20250804,014300,106.82,106.82,106.81,106.81
CADJPY,20250804,014400,106.81,106.81,106.79,106.79
CADJPY,20250804,014500,106.80,106.81,106.80,106.81
CADJPY,20250804,014600,106.80,106.80,106.79,106.80
CADJPY,20250804,014700,106.81,106.81,106.79,106.81
CADJPY,20250804,014800,106.80,106.80,106.76,106.76
CADJPY,20250804,014900,106.77,106.77,106.76,106.77
CADJPY,20250804,015000,106.76,106.78,106.76,106.76
CADJPY,20250804,015100,106.77,106.78,106.77,106.77
CADJPY,20250804,015200,106.78,106.79,106.78,106.79
CADJPY,20250804,015300,106.80,106.82,106.80,106.82
CADJPY,20250804,015400,106.83,106.84,106.83,106.84
CADJPY,20250804,015500,106.85,106.86,106.85,106.86
CADJPY,20250804,015600,106.87,106.87,106.87,106.87
CADJPY,20250804,015700,106.88,106.90,106.88,106.89
CADJPY,20250804,015800,106.90,106.91,106.89,106.90
CADJPY,20250804,015900,106.89,106.90,106.89,106.90
CADJPY,20250804,020000,106.91,106.91,106.91,106.91
CADJPY,20250804,020100,106.90,106.91,106.87,106.87
CADJPY,20250804,020200,106.88,106.90,106.87,106.90
CADJPY,20250804,020300,106.91,106.94,106.89,106.90
CADJPY,20250804,020400,106.91,106.95,106.90,106.95
CADJPY,20250804,020500,106.94,106.95,106.93,106.93
CADJPY,20250804,020600,106.94,106.94,106.93,106.94
CADJPY,20250804,020700,106.95,106.96,106.93,106.93
CADJPY,20250804,020800,106.94,106.95,106.94,106.94
CADJPY,20250804,020900,106.95,106.96,106.94,106.94
CADJPY,20250804,021000,106.93,106.93,106.91,106.91
CADJPY,20250804,021100,106.90,106.94,106.90,106.94
CADJPY,20250804,021200,106.95,106.97,106.95,106.97
CADJPY,20250804,021300,106.98,106.98,106.96,106.97
CADJPY,20250804,021400,106.96,106.96,106.96,106.96
CADJPY,20250804,021500,106.97,106.98,106.97,106.98
CADJPY,20250804,021600,106.99,106.99,106.97,106.97
CADJPY,20250804,021700,106.97,106.97,106.97,106.97
CADJPY,20250804,021800,106.98,107.00,106.98,106.98
CADJPY,20250804,021900,106.99,106.99,106.98,106.98
CADJPY,20250804,022000,106.99,106.99,106.98,106.98
CADJPY,20250804,022100,106.97,106.97,106.96,106.97
CADJPY,20250804,022200,106.98,106.98,106.96,106.96
CADJPY,20250804,022300,106.95,106.96,106.95,106.96
CADJPY,20250804,022400,106.97,106.97,106.96,106.96
CADJPY,20250804,022500,106.97,106.99,106.97,106.98
CADJPY,20250804,022600,106.99,107.03,106.99,107.02
CADJPY,20250804,022700,107.01,107.01,107.01,107.01
CADJPY,20250804,022800,107.02,107.02,107.00,107.00
CADJPY,20250804,022900,107.01,107.01,107.00,107.00
CADJPY,20250804,023000,107.01,107.02,107.01,107.02
CADJPY,20250804,023100,107.03,107.04,107.01,107.01
CADJPY,20250804,023200,107.00,107.00,106.97,106.98
CADJPY,20250804,023300,106.97,107.00,106.97,106.98
CADJPY,20250804,023400,106.99,107.00,106.99,106.99
CADJPY,20250804,023500,107.00,107.00,106.97,106.98
CADJPY,20250804,023600,106.97,106.97,106.96,106.96
CADJPY,20250804,023700,106.95,106.96,106.95,106.95
CADJPY,20250804,023800,106.94,106.95,106.94,106.95
CADJPY,20250804,023900,106.96,106.96,106.94,106.95
CADJPY,20250804,024000,106.96,106.96,106.94,106.94
CADJPY,20250804,024100,106.95,106.96,106.95,106.96
CADJPY,20250804,024200,106.95,106.96,106.95,106.95
CADJPY,20250804,024300,106.96,106.96,106.96,106.96
CADJPY,20250804,024400,106.97,106.99,106.97,106.99
CADJPY,20250804,024500,107.00,107.02,107.00,107.01
CADJPY,20250804,024600,107.00,107.00,106.99,106.99
CADJPY,20250804,024700,107.00,107.01,107.00,107.01
CADJPY,20250804,024800,107.02,107.03,107.02,107.02
CADJPY,20250804,024900,107.02,107.02,107.02,107.02
CADJPY,20250804,025000,107.01,107.01,107.00,107.01
CADJPY,20250804,025100,107.01,107.01,107.00,107.01
CADJPY,20250804,025200,107.00,107.01,106.99,107.00
CADJPY,20250804,025300,107.01,107.05,107.01,107.05
CADJPY,20250804,025400,107.04,107.04,106.99,106.99
CADJPY,20250804,025500,106.98,107.00,106.96,106.99
CADJPY,20250804,025600,106.98,106.98,106.94,106.95
CADJPY,20250804,025700,106.96,106.99,106.96,106.99
CADJPY,20250804,025800,107.00,107.04,107.00,107.03
CADJPY,20250804,025900,107.04,107.04,107.01,107.02
CADJPY,20250804,030000,107.03,107.03,107.02,107.02
CADJPY,20250804,030100,107.03,107.06,107.03,107.05
CADJPY,20250804,030200,107.04,107.04,107.04,107.04
CADJPY,20250804,030300,107.04,107.07,107.04,107.07
CADJPY,20250804,030400,107.08,107.10,107.08,107.10
CADJPY,20250804,030500,107.09,107.10,107.08,107.08
CADJPY,20250804,030600,107.07,107.09,107.07,107.09
CADJPY,20250804,030700,107.10,107.10,107.09,107.09
CADJPY,20250804,030800,107.10,107.10,107.08,107.08
CADJPY,20250804,030900,107.09,107.12,107.09,107.10
CADJPY,20250804,031000,107.09,107.11,107.09,107.11
CADJPY,20250804,031100,107.10,107.10,107.09,107.10
CADJPY,20250804,031200,107.11,107.11,107.09,107.09
CADJPY,20250804,031300,107.10,107.11,107.10,107.11
CADJPY,20250804,031400,107.10,107.11,107.10,107.10
CADJPY,20250804,031500,107.11,107.11,107.10,107.10
CADJPY,20250804,031600,107.11,107.11,107.09,107.10
CADJPY,20250804,031700,107.11,107.11,107.10,107.10
CADJPY,20250804,031800,107.11,107.11,107.10,107.10
CADJPY,20250804,031900,107.11,107.11,107.09,107.11
CADJPY,20250804,032000,107.12,107.13,107.11,107.11
CADJPY,20250804,032100,107.12,107.13,107.12,107.12
CADJPY,20250804,032200,107.11,107.13,107.11,107.12
CADJPY,20250804,032300,107.12,107.12,107.11,107.11
CADJPY,20250804,032400,107.12,107.12,107.12,107.12
CADJPY,20250804,032500,107.13,107.13,107.11,107.11
CADJPY,20250804,032600,107.12,107.12,107.11,107.11
CADJPY,20250804,032700,107.11,107.12,107.11,107.12
CADJPY,20250804,032800,107.13,107.13,107.12,107.13
CADJPY,20250804,032900,107.13,107.14,107.13,107.13
CADJPY,20250804,033000,107.12,107.13,107.12,107.12
CADJPY,20250804,033100,107.13,107.14,107.12,107.13
CADJPY,20250804,033200,107.14,107.14,107.13,107.13
CADJPY,20250804,033300,107.14,107.16,107.14,107.16
CADJPY,20250804,033400,107.17,107.17,107.17,107.17
CADJPY,20250804,033500,107.16,107.17,107.16,107.17
CADJPY,20250804,033600,107.18,107.18,107.17,107.17
CADJPY,20250804,033700,107.18,107.18,107.17,107.17
CADJPY,20250804,033800,107.16,107.16,107.16,107.16
CADJPY,20250804,033900,107.16,107.19,107.16,107.19
CADJPY,20250804,034000,107.20,107.21,107.19,107.21
CADJPY,20250804,034100,107.22,107.23,107.21,107.21
CADJPY,20250804,034200,107.20,107.20,107.19,107.20
CADJPY,20250804,034300,107.21,107.22,107.21,107.21
CADJPY,20250804,034400,107.21,107.21,107.21,107.21
CADJPY,20250804,034500,107.22,107.22,107.21,107.21
CADJPY,20250804,034600,107.21,107.21,107.19,107.19
CADJPY,20250804,034700,107.19,107.19,107.19,107.19
CADJPY,20250804,034800,107.18,107.18,107.17,107.17
CADJPY,20250804,034900,107.18,107.18,107.18,107.18
CADJPY,20250804,035000,107.19,107.20,107.18,107.20
CADJPY,20250804,035100,107.21,107.21,107.20,107.20
CADJPY,20250804,035200,107.20,107.22,107.20,107.20
CADJPY,20250804,035300,107.21,107.21,107.20,107.20
CADJPY,20250804,035400,107.19,107.19,107.18,107.19
CADJPY,20250804,035500,107.18,107.19,107.18,107.19
CADJPY,20250804,035600,107.19,107.20,107.19,107.19
CADJPY,20250804,035700,107.20,107.20,107.19,107.19
CADJPY,20250804,035800,107.20,107.20,107.20,107.20
CADJPY,20250804,035900,107.21,107.21,107.20,107.20
CADJPY,20250804,040000,107.21,107.21,107.20,107.20
CADJPY,20250804,040100,107.21,107.21,107.18,107.18
CADJPY,20250804,040200,107.17,107.18,107.17,107.17
CADJPY,20250804,040300,107.18,107.19,107.17,107.17
CADJPY,20250804,040400,107.17,107.17,107.16,107.16
CADJPY,20250804,040500,107.17,107.17,107.15,107.15
CADJPY,20250804,040600,107.16,107.16,107.15,107.15
CADJPY,20250804,040700,107.14,107.14,107.14,107.14
CADJPY,20250804,040800,107.13,107.14,107.12,107.12
CADJPY,20250804,040900,107.11,107.13,107.11,107.13
CADJPY,20250804,041000,107.12,107.13,107.12,107.13
CADJPY,20250804,041100,107.12,107.12,107.12,107.12
CADJPY,20250804,041200,107.12,107.12,107.12,107.12
CADJPY,20250804,041300,107.13,107.14,107.13,107.13
CADJPY,20250804,041400,107.14,107.15,107.14,107.15
CADJPY,20250804,041500,107.14,107.16,107.14,107.15
CADJPY,20250804,041600,107.15,107.15,107.15,107.15
CADJPY,20250804,041700,107.15,107.15,107.15,107.15
CADJPY,20250804,041800,107.16,107.17,107.16,107.16
CADJPY,20250804,041900,107.16,107.17,107.16,107.17
CADJPY,20250804,042000,107.16,107.16,107.16,107.16
CADJPY,20250804,042100,107.16,107.16,107.15,107.15
CADJPY,20250804,042200,107.14,107.14,107.13,107.14
CADJPY,20250804,042300,107.15,107.17,107.15,107.16
CADJPY,20250804,042400,107.16,107.16,107.16,107.16
CADJPY,20250804,042500,107.17,107.18,107.17,107.18
CADJPY,20250804,042600,107.18,107.18,107.17,107.17
CADJPY,20250804,042700,107.18,107.19,107.18,107.19
CADJPY,20250804,042800,107.20,107.21,107.20,107.21
CADJPY,20250804,042900,107.20,107.20,107.19,107.19
CADJPY,20250804,043000,107.19,107.19,107.19,107.19
CADJPY,20250804,043100,107.20,107.21,107.20,107.21
CADJPY,20250804,043200,107.20,107.20,107.19,107.19
CADJPY,20250804,043300,107.20,107.20,107.19,107.19
CADJPY,20250804,043400,107.20,107.20,107.20,107.20
CADJPY,20250804,043500,107.21,107.21,107.20,107.20
CADJPY,20250804,043600,107.19,107.20,107.19,107.20
CADJPY,20250804,043700,107.20,107.21,107.20,107.21
CADJPY,20250804,043800,107.22,107.22,107.21,107.21
CADJPY,20250804,043900,107.22,107.24,107.22,107.23
CADJPY,20250804,044000,107.24,107.25,107.24,107.24
CADJPY,20250804,044100,107.23,107.25,107.23,107.25
CADJPY,20250804,044200,107.24,107.24,107.24,107.24
CADJPY,20250804,044300,107.25,107.25,107.24,107.24
CADJPY,20250804,044400,107.24,107.24,107.24,107.24
CADJPY,20250804,044500,107.24,107.24,107.24,107.24
CADJPY,20250804,044600,107.23,107.23,107.23,107.23
CADJPY,20250804,044700,107.23,107.23,107.22,107.22
CADJPY,20250804,044800,107.23,107.23,107.23,107.23
CADJPY,20250804,044900,107.23,107.24,107.23,107.24
CADJPY,20250804,045000,107.23,107.26,107.23,107.26
CADJPY,20250804,045100,107.27,107.28,107.27,107.27
CADJPY,20250804,045200,107.27,107.27,107.27,107.27
CADJPY,20250804,045300,107.28,107.28,107.26,107.26
CADJPY,20250804,045400,107.25,107.25,107.25,107.25
CADJPY,20250804,045500,107.25,107.25,107.24,107.24
CADJPY,20250804,045600,107.25,107.25,107.25,107.25
CADJPY,20250804,045700,107.25,107.25,107.24,107.24
CADJPY,20250804,045800,107.25,107.25,107.24,107.24
CADJPY,20250804,045900,107.24,107.24,107.24,107.24
CADJPY,20250804,050000,107.24,107.24,107.24,107.24
CADJPY,20250804,050100,107.23,107.23,107.22,107.22
CADJPY,20250804,050200,107.21,107.22,107.20,107.20
CADJPY,20250804,050300,107.21,107.22,107.21,107.22
CADJPY,20250804,050400,107.21,107.21,107.21,107.21
CADJPY,20250804,050500,107.22,107.22,107.20,107.20
CADJPY,20250804,050600,107.21,107.21,107.20,107.20
CADJPY,20250804,050700,107.21,107.21,107.20,107.20
CADJPY,20250804,050800,107.19,107.19,107.19,107.19
CADJPY,20250804,050900,107.19,107.19,107.18,107.18
CADJPY,20250804,051000,107.19,107.19,107.19,107.19
CADJPY,20250804,051100,107.18,107.18,107.18,107.18
CADJPY,20250804,051200,107.18,107.18,107.16,107.16
CADJPY,20250804,051300,107.15,107.16,107.15,107.16
CADJPY,20250804,051400,107.15,107.15,107.14,107.14
CADJPY,20250804,051500,107.13,107.13,107.13,107.13
CADJPY,20250804,051600,107.13,107.14,107.13,107.13
CADJPY,20250804,051700,107.13,107.13,107.13,107.13
CADJPY,20250804,051800,107.14,107.14,107.13,107.14
CADJPY,20250804,051900,107.15,107.15,107.15,107.15
CADJPY,20250804,052000,107.14,107.15,107.14,107.14
CADJPY,20250804,052100,107.13,107.13,107.13,107.13
CADJPY,20250804,052200,107.13,107.13,107.12,107.12
CADJPY,20250804,052300,107.13,107.13,107.12,107.13
CADJPY,20250804,052400,107.13,107.13,107.13,107.13
CADJPY,20250804,052500,107.13,107.13,107.13,107.13
CADJPY,20250804,052600,107.14,107.15,107.14,107.15
CADJPY,20250804,052700,107.14,107.15,107.14,107.14
CADJPY,20250804,052800,107.15,107.16,107.15,107.16
CADJPY,20250804,052900,107.16,107.16,107.16,107.16
CADJPY,20250804,053000,107.15,107.15,107.13,107.14
CADJPY,20250804,053100,107.15,107.17,107.15,107.17
CADJPY,20250804,053200,107.18,107.19,107.18,107.19
CADJPY,20250804,053300,107.20,107.20,107.19,107.19
CADJPY,20250804,053400,107.18,107.18,107.17,107.17
CADJPY,20250804,053500,107.17,107.17,107.17,107.17
CADJPY,20250804,053600,107.16,107.17,107.16,107.17
CADJPY,20250804,053700,107.17,107.17,107.17,107.17
CADJPY,20250804,053800,107.17,107.17,107.17,107.17
CADJPY,20250804,053900,107.16,107.17,107.16,107.16
CADJPY,20250804,054000,107.17,107.17,107.17,107.17
CADJPY,20250804,054100,107.16,107.17,107.16,107.17
CADJPY,20250804,054200,107.18,107.18,107.18,107.18
CADJPY,20250804,054300,107.17,107.18,107.17,107.18
CADJPY,20250804,054400,107.19,107.19,107.19,107.19
CADJPY,20250804,054500,107.19,107.19,107.18,107.18
CADJPY,20250804,054600,107.17,107.17,107.17,107.17
CADJPY,20250804,054700,107.17,107.17,107.16,107.16
CADJPY,20250804,054800,107.17,107.19,107.17,107.19
CADJPY,20250804,054900,107.18,107.18,107.17,107.17
CADJPY,20250804,055000,107.17,107.20,107.17,107.20
CADJPY,20250804,055100,107.19,107.19,107.19,107.19
CADJPY,20250804,055200,107.20,107.20,107.20,107.20
CADJPY,20250804,055300,107.20,107.20,107.18,107.18
CADJPY,20250804,055400,107.18,107.18,107.18,107.18
CADJPY,20250804,055500,107.19,107.19,107.18,107.18
CADJPY,20250804,055600,107.18,107.18,107.18,107.18
CADJPY,20250804,055700,107.19,107.19,107.19,107.19
CADJPY,20250804,055800,107.19,107.19,107.19,107.19
CADJPY,20250804,055900,107.19,107.19,107.18,107.18
CADJPY,20250804,060000,107.18,107.18,107.18,107.18
CADJPY,20250804,060100,107.18,107.18,107.18,107.18
CADJPY,20250804,060200,107.17,107.17,107.16,107.16
CADJPY,20250804,060300,107.16,107.17,107.16,107.17
CADJPY,20250804,060400,107.16,107.16,107.16,107.16
CADJPY,20250804,060500,107.16,107.16,107.16,107.16
CADJPY,20250804,060600,107.15,107.15,107.15,107.15
CADJPY,20250804,060700,107.15,107.16,107.15,107.15
CADJPY,20250804,060800,107.14,107.14,107.14,107.14
CADJPY,20250804,060900,107.14,107.14,107.14,107.14
CADJPY,20250804,061000,107.14,107.14,107.13,107.13
CADJPY,20250804,061100,107.13,107.13,107.13,107.13
CADJPY,20250804,061200,107.14,107.14,107.14,107.14
CADJPY,20250804,061300,107.14,107.15,107.14,107.14
CADJPY,20250804,061400,107.13,107.13,107.13,107.13
CADJPY,20250804,061500,107.13,107.13,107.13,107.13
CADJPY,20250804,061600,107.13,107.13,107.13,107.13
CADJPY,20250804,061700,107.13,107.13,107.13,107.13
CADJPY,20250804,061800,107.13,107.13,107.13,107.13
CADJPY,20250804,061900,107.13,107.13,107.13,107.13
CADJPY,20250804,062000,107.13,107.13,107.13,107.13
CADJPY,20250804,062100,107.13,107.13,107.13,107.13
CADJPY,20250804,062200,107.12,107.12,107.11,107.11
CADJPY,20250804,062300,107.10,107.11,107.10,107.11
CADJPY,20250804,062400,107.11,107.11,107.10,107.10
CADJPY,20250804,062500,107.11,107.11,107.10,107.10
CADJPY,20250804,062600,107.11,107.11,107.11,107.11
CADJPY,20250804,062700,107.11,107.12,107.11,107.12
CADJPY,20250804,062800,107.11,107.12,107.11,107.12
CADJPY,20250804,062900,107.11,107.12,107.11,107.12
CADJPY,20250804,063000,107.12,107.12,107.12,107.12
CADJPY,20250804,063100,107.11,107.11,107.11,107.11
CADJPY,20250804,063200,107.11,107.13,107.11,107.13
CADJPY,20250804,063300,107.13,107.13,107.13,107.13
CADJPY,20250804,063400,107.14,107.14,107.13,107.13
CADJPY,20250804,063500,107.13,107.13,107.13,107.13
CADJPY,20250804,063600,107.12,107.12,107.12,107.12
CADJPY,20250804,063700,107.12,107.12,107.12,107.12
CADJPY,20250804,063800,107.13,107.14,107.13,107.13
CADJPY,20250804,063900,107.14,107.14,107.14,107.14
CADJPY,20250804,064000,107.14,107.18,107.14,107.18
CADJPY,20250804,064100,107.19,107.19,107.18,107.18
CADJPY,20250804,064200,107.18,107.18,107.17,107.17
CADJPY,20250804,064300,107.16,107.16,107.16,107.16
CADJPY,20250804,064400,107.16,107.17,107.16,107.17
CADJPY,20250804,064500,107.17,107.17,107.17,107.17
CADJPY,20250804,064600,107.18,107.18,107.17,107.17
CADJPY,20250804,064700,107.16,107.17,107.16,107.17
CADJPY,20250804,064800,107.17,107.17,107.17,107.17
CADJPY,20250804,064900,107.17,107.17,107.17,107.17
CADJPY,20250804,065000,107.18,107.18,107.18,107.18
CADJPY,20250804,065100,107.18,107.18,107.18,107.18
CADJPY,20250804,065200,107.18,107.18,107.18,107.18
CADJPY,20250804,065300,107.18,107.19,107.18,107.19
CADJPY,20250804,065400,107.20,107.20,107.19,107.19
CADJPY,20250804,065500,107.20,107.20,107.20,107.20
CADJPY,20250804,065600,107.21,107.21,107.19,107.20
CADJPY,20250804,065700,107.19,107.19,107.19,107.19
CADJPY,20250804,065800,107.19,107.19,107.18,107.18
CADJPY,20250804,065900,107.18,107.18,107.18,107.18
CADJPY,20250804,070000,107.18,107.18,107.18,107.18
CADJPY,20250804,070100,107.19,107.19,107.18,107.18
CADJPY,20250804,070200,107.19,107.20,107.19,107.20
CADJPY,20250804,070300,107.21,107.21,107.20,107.20
CADJPY,20250804,070400,107.21,107.21,107.20,107.20
CADJPY,20250804,070500,107.20,107.20,107.19,107.20
CADJPY,20250804,070600,107.20,107.20,107.20,107.20
CADJPY,20250804,070700,107.20,107.20,107.20,107.20
CADJPY,20250804,070800,107.20,107.21,107.20,107.21
CADJPY,20250804,070900,107.22,107.23,107.22,107.22
CADJPY,20250804,071000,107.21,107.22,107.21,107.21
CADJPY,20250804,071100,107.22,107.22,107.20,107.20
CADJPY,20250804,071200,107.20,107.20,107.20,107.20
CADJPY,20250804,071300,107.20,107.20,107.20,107.20
CADJPY,20250804,071400,107.20,107.20,107.19,107.20
CADJPY,20250804,071500,107.20,107.20,107.19,107.19
CADJPY,20250804,071600,107.20,107.20,107.19,107.20
CADJPY,20250804,071700,107.20,107.21,107.20,107.21
CADJPY,20250804,071800,107.21,107.21,107.21,107.21
CADJPY,20250804,071900,107.22,107.24,107.22,107.24
CADJPY,20250804,072000,107.24,107.24,107.24,107.24
CADJPY,20250804,072100,107.25,107.25,107.24,107.24
CADJPY,20250804,072200,107.24,107.24,107.24,107.24
CADJPY,20250804,072300,107.24,107.25,107.24,107.25
CADJPY,20250804,072400,107.26,107.26,107.25,107.25
CADJPY,20250804,072500,107.26,107.26,107.26,107.26
CADJPY,20250804,072600,107.25,107.26,107.25,107.26
CADJPY,20250804,072700,107.27,107.27,107.26,107.26
CADJPY,20250804,072800,107.25,107.25,107.25,107.25
CADJPY,20250804,072900,107.24,107.25,107.24,107.25
CADJPY,20250804,073000,107.24,107.24,107.24,107.24
CADJPY,20250804,073100,107.23,107.24,107.23,107.24
CADJPY,20250804,073200,107.24,107.25,107.24,107.25
CADJPY,20250804,073300,107.26,107.27,107.26,107.27
CADJPY,20250804,073400,107.27,107.27,107.27,107.27
CADJPY,20250804,073500,107.28,107.29,107.27,107.27
CADJPY,20250804,073600,107.28,107.28,107.28,107.28
CADJPY,20250804,073700,107.28,107.28,107.28,107.28
CADJPY,20250804,073800,107.29,107.29,107.28,107.28
CADJPY,20250804,073900,107.28,107.28,107.28,107.28
CADJPY,20250804,074000,107.29,107.29,107.29,107.29
CADJPY,20250804,074100,107.29,107.29,107.28,107.29
CADJPY,20250804,074200,107.29,107.29,107.29,107.29
CADJPY,20250804,074300,107.29,107.29,107.29,107.29
CADJPY,20250804,074400,107.29,107.29,107.29,107.29
CADJPY,20250804,074500,107.28,107.28,107.28,107.28
CADJPY,20250804,074600,107.28,107.29,107.28,107.29
CADJPY,20250804,074700,107.28,107.29,107.28,107.29
CADJPY,20250804,074800,107.29,107.29,107.29,107.29
CADJPY,20250804,074900,107.28,107.30,107.28,107.30
CADJPY,20250804,075000,107.30,107.30,107.30,107.30
CADJPY,20250804,075100,107.29,107.30,107.29,107.30
CADJPY,20250804,075200,107.29,107.30,107.29,107.30
CADJPY,20250804,075300,107.29,107.29,107.28,107.28
CADJPY,20250804,075400,107.27,107.27,107.27,107.27
CADJPY,20250804,075500,107.28,107.28,107.27,107.27
CADJPY,20250804,075600,107.27,107.27,107.25,107.25
CADJPY,20250804,075700,107.25,107.25,107.25,107.25
CADJPY,20250804,075800,107.24,107.25,107.24,107.24
CADJPY,20250804,075900,107.24,107.24,107.24,107.24
CADJPY,20250804,080000,107.23,107.23,107.22,107.22
CADJPY,20250804,080100,107.23,107.24,107.22,107.24
CADJPY,20250804,080200,107.25,107.26,107.25,107.25
CADJPY,20250804,080300,107.24,107.25,107.22,107.24
CADJPY,20250804,080400,107.23,107.24,107.23,107.24
CADJPY,20250804,080500,107.23,107.24,107.23,107.23
CADJPY,20250804,080600,107.22,107.22,107.22,107.22
CADJPY,20250804,080700,107.22,107.22,107.21,107.21
CADJPY,20250804,080800,107.22,107.23,107.22,107.23
CADJPY,20250804,080900,107.23,107.23,107.23,107.23
CADJPY,20250804,081000,107.23,107.23,107.22,107.22
CADJPY,20250804,081100,107.23,107.23,107.22,107.23
CADJPY,20250804,081200,107.22,107.23,107.22,107.23
CADJPY,20250804,081300,107.23,107.23,107.23,107.23
CADJPY,20250804,081400,107.22,107.24,107.22,107.22
CADJPY,20250804,081500,107.23,107.23,107.21,107.22
CADJPY,20250804,081600,107.23,107.23,107.22,107.22
CADJPY,20250804,081700,107.23,107.23,107.22,107.22
CADJPY,20250804,081800,107.21,107.21,107.21,107.21
CADJPY,20250804,081900,107.21,107.21,107.21,107.21
CADJPY,20250804,082000,107.21,107.21,107.20,107.20
CADJPY,20250804,082100,107.21,107.22,107.21,107.21
CADJPY,20250804,082200,107.20,107.20,107.19,107.19
CADJPY,20250804,082300,107.20,107.20,107.19,107.19
CADJPY,20250804,082400,107.18,107.18,107.17,107.17
CADJPY,20250804,082500,107.18,107.19,107.18,107.19
CADJPY,20250804,082600,107.20,107.20,107.20,107.20
CADJPY,20250804,082700,107.21,107.21,107.19,107.19
CADJPY,20250804,082800,107.19,107.19,107.19,107.19
CADJPY,20250804,082900,107.20,107.21,107.20,107.21
CADJPY,20250804,083000,107.22,107.22,107.21,107.21
CADJPY,20250804,083100,107.20,107.22,107.19,107.19
CADJPY,20250804,083200,107.20,107.20,107.19,107.19
CADJPY,20250804,083300,107.18,107.19,107.15,107.15
CADJPY,20250804,083400,107.14,107.14,107.12,107.13
CADJPY,20250804,083500,107.14,107.14,107.12,107.12
CADJPY,20250804,083600,107.13,107.14,107.13,107.13
CADJPY,20250804,083700,107.12,107.13,107.12,107.13
CADJPY,20250804,083800,107.14,107.15,107.14,107.15
CADJPY,20250804,083900,107.14,107.14,107.13,107.14
CADJPY,20250804,084000,107.15,107.15,107.14,107.14
CADJPY,20250804,084100,107.13,107.14,107.11,107.14
CADJPY,20250804,084200,107.14,107.15,107.14,107.15
CADJPY,20250804,084300,107.16,107.16,107.15,107.15
CADJPY,20250804,084400,107.16,107.16,107.15,107.15
CADJPY,20250804,084500,107.16,107.17,107.16,107.16
CADJPY,20250804,084600,107.15,107.15,107.13,107.13
CADJPY,20250804,084700,107.12,107.12,107.11,107.11
CADJPY,20250804,084800,107.11,107.11,107.11,107.11
CADJPY,20250804,084900,107.10,107.11,107.10,107.11
CADJPY,20250804,085000,107.10,107.11,107.10,107.11
CADJPY,20250804,085100,107.11,107.12,107.11,107.12
CADJPY,20250804,085200,107.13,107.13,107.12,107.12
CADJPY,20250804,085300,107.13,107.13,107.12,107.12
CADJPY,20250804,085400,107.13,107.13,107.12,107.13
CADJPY,20250804,085500,107.13,107.13,107.13,107.13
CADJPY,20250804,085600,107.12,107.12,107.12,107.12
CADJPY,20250804,085700,107.12,107.13,107.12,107.13
CADJPY,20250804,085800,107.13,107.14,107.13,107.14
CADJPY,20250804,085900,107.13,107.18,107.13,107.18
CADJPY,20250804,090000,107.19,107.19,107.18,107.18
CADJPY,20250804,090100,107.17,107.18,107.15,107.15
CADJPY,20250804,090200,107.16,107.16,107.15,107.16
CADJPY,20250804,090300,107.17,107.19,107.16,107.19
CADJPY,20250804,090400,107.20,107.22,107.20,107.21
CADJPY,20250804,090500,107.22,107.26,107.22,107.26
CADJPY,20250804,090600,107.27,107.32,107.26,107.32
CADJPY,20250804,090700,107.33,107.33,107.29,107.29
CADJPY,20250804,090800,107.30,107.33,107.30,107.30
CADJPY,20250804,090900,107.31,107.32,107.30,107.30
CADJPY,20250804,091000,107.31,107.31,107.30,107.30
CADJPY,20250804,091100,107.31,107.31,107.31,107.31
CADJPY,20250804,091200,107.30,107.33,107.30,107.33
CADJPY,20250804,091300,107.32,107.32,107.30,107.31
CADJPY,20250804,091400,107.32,107.33,107.32,107.33
CADJPY,20250804,091500,107.32,107.32,107.31,107.32
CADJPY,20250804,091600,107.31,107.31,107.30,107.31
CADJPY,20250804,091700,107.30,107.31,107.30,107.30
CADJPY,20250804,091800,107.31,107.31,107.29,107.29
CADJPY,20250804,091900,107.28,107.29,107.27,107.27
CADJPY,20250804,092000,107.28,107.29,107.28,107.29
CADJPY,20250804,092100,107.30,107.30,107.27,107.27
CADJPY,20250804,092200,107.28,107.30,107.28,107.28
CADJPY,20250804,092300,107.29,107.30,107.28,107.30
CADJPY,20250804,092400,107.29,107.29,107.28,107.29
CADJPY,20250804,092500,107.30,107.30,107.28,107.28
CADJPY,20250804,092600,107.28,107.28,107.28,107.28
CADJPY,20250804,092700,107.29,107.29,107.27,107.27
CADJPY,20250804,092800,107.28,107.28,107.28,107.28
CADJPY,20250804,092900,107.28,107.30,107.28,107.30
CADJPY,20250804,093000,107.31,107.32,107.31,107.31
CADJPY,20250804,093100,107.32,107.37,107.32,107.36
CADJPY,20250804,093200,107.35,107.35,107.35,107.35
CADJPY,20250804,093300,107.36,107.38,107.36,107.38
CADJPY,20250804,093400,107.36,107.36,107.35,107.35
CADJPY,20250804,093500,107.36,107.36,107.35,107.36
CADJPY,20250804,093600,107.35,107.35,107.34,107.34
CADJPY,20250804,093700,107.35,107.36,107.35,107.35
CADJPY,20250804,093800,107.36,107.36,107.34,107.34
CADJPY,20250804,093900,107.35,107.35,107.34,107.34
CADJPY,20250804,094000,107.35,107.38,107.35,107.37
CADJPY,20250804,094100,107.36,107.37,107.36,107.36
CADJPY,20250804,094200,107.37,107.37,107.36,107.37
CADJPY,20250804,094300,107.38,107.38,107.36,107.37
CADJPY,20250804,094400,107.38,107.38,107.37,107.37
CADJPY,20250804,094500,107.36,107.38,107.36,107.38
CADJPY,20250804,094600,107.38,107.38,107.37,107.37
CADJPY,20250804,094700,107.36,107.36,107.35,107.36
CADJPY,20250804,094800,107.35,107.36,107.34,107.34
CADJPY,20250804,094900,107.35,107.35,107.33,107.33
CADJPY,20250804,095000,107.34,107.34,107.32,107.32
CADJPY,20250804,095100,107.33,107.33,107.32,107.32
CADJPY,20250804,095200,107.31,107.32,107.30,107.32
CADJPY,20250804,095300,107.31,107.31,107.29,107.29
CADJPY,20250804,095400,107.30,107.30,107.29,107.30
CADJPY,20250804,095500,107.29,107.29,107.28,107.28
CADJPY,20250804,095600,107.28,107.28,107.27,107.27
CADJPY,20250804,095700,107.26,107.26,107.25,107.25
CADJPY,20250804,095800,107.25,107.25,107.24,107.25
CADJPY,20250804,095900,107.26,107.27,107.26,107.26
CADJPY,20250804,100000,107.25,107.26,107.24,107.26
CADJPY,20250804,100100,107.25,107.25,107.24,107.25
CADJPY,20250804,100200,107.26,107.28,107.26,107.28
CADJPY,20250804,100300,107.29,107.29,107.28,107.29
CADJPY,20250804,100400,107.28,107.30,107.28,107.29
CADJPY,20250804,100500,107.30,107.30,107.30,107.30
CADJPY,20250804,100600,107.29,107.29,107.28,107.29
CADJPY,20250804,100700,107.30,107.31,107.29,107.31
CADJPY,20250804,100800,107.30,107.30,107.29,107.30
CADJPY,20250804,100900,107.29,107.30,107.29,107.29
CADJPY,20250804,101000,107.30,107.31,107.30,107.30
CADJPY,20250804,101100,107.29,107.29,107.28,107.28
CADJPY,20250804,101200,107.29,107.29,107.26,107.28
CADJPY,20250804,101300,107.29,107.31,107.29,107.30
CADJPY,20250804,101400,107.31,107.31,107.31,107.31
CADJPY,20250804,101500,107.32,107.32,107.31,107.31
CADJPY,20250804,101600,107.32,107.33,107.32,107.33
CADJPY,20250804,101700,107.32,107.33,107.32,107.32
CADJPY,20250804,101800,107.32,107.32,107.31,107.31
CADJPY,20250804,101900,107.32,107.35,107.32,107.35
CADJPY,20250804,102000,107.36,107.36,107.33,107.34
CADJPY,20250804,102100,107.35,107.36,107.34,107.35
CADJPY,20250804,102200,107.36,107.36,107.34,107.34
CADJPY,20250804,102300,107.35,107.35,107.33,107.34
CADJPY,20250804,102400,107.35,107.35,107.34,107.35
CADJPY,20250804,102500,107.35,107.35,107.35,107.35
CADJPY,20250804,102600,107.36,107.36,107.34,107.34
CADJPY,20250804,102700,107.35,107.38,107.35,107.38
CADJPY,20250804,102800,107.37,107.37,107.37,107.37
CADJPY,20250804,102900,107.37,107.37,107.36,107.37
CADJPY,20250804,103000,107.37,107.37,107.37,107.37
CADJPY,20250804,103100,107.38,107.39,107.36,107.36
CADJPY,20250804,103200,107.37,107.37,107.36,107.36
CADJPY,20250804,103300,107.37,107.37,107.37,107.37
CADJPY,20250804,103400,107.36,107.36,107.36,107.36
CADJPY,20250804,103500,107.36,107.36,107.35,107.35
CADJPY,20250804,103600,107.35,107.36,107.35,107.35
CADJPY,20250804,103700,107.34,107.35,107.34,107.35
CADJPY,20250804,103800,107.36,107.37,107.36,107.37
CADJPY,20250804,103900,107.36,107.37,107.36,107.36
CADJPY,20250804,104000,107.37,107.37,107.36,107.36
CADJPY,20250804,104100,107.37,107.37,107.36,107.37
CADJPY,20250804,104200,107.36,107.36,107.36,107.36
CADJPY,20250804,104300,107.37,107.37,107.37,107.37
CADJPY,20250804,104400,107.37,107.37,107.36,107.36
CADJPY,20250804,104500,107.35,107.35,107.35,107.35
CADJPY,20250804,104600,107.36,107.36,107.35,107.35
CADJPY,20250804,104700,107.34,107.35,107.34,107.34
CADJPY,20250804,104800,107.35,107.35,107.33,107.33
CADJPY,20250804,104900,107.32,107.32,107.28,107.29
CADJPY,20250804,105000,107.28,107.29,107.28,107.29
CADJPY,20250804,105100,107.30,107.30,107.30,107.30
CADJPY,20250804,105200,107.30,107.30,107.30,107.30
CADJPY,20250804,105300,107.30,107.30,107.29,107.29
CADJPY,20250804,105400,107.29,107.29,107.28,107.28
CADJPY,20250804,105500,107.27,107.28,107.26,107.26
CADJPY,20250804,105600,107.27,107.27,107.26,107.26
CADJPY,20250804,105700,107.25,107.25,107.25,107.25
CADJPY,20250804,105800,107.26,107.26,107.25,107.25
CADJPY,20250804,105900,107.26,107.27,107.26,107.27
CADJPY,20250804,110000,107.26,107.26,107.25,107.26
CADJPY,20250804,110100,107.25,107.26,107.25,107.25
CADJPY,20250804,110200,107.26,107.26,107.25,107.25
CADJPY,20250804,110300,107.26,107.27,107.26,107.27
CADJPY,20250804,110400,107.28,107.28,107.28,107.28
CADJPY,20250804,110500,107.27,107.27,107.26,107.27
CADJPY,20250804,110600,107.26,107.26,107.24,107.25
CADJPY,20250804,110700,107.24,107.24,107.24,107.24
CADJPY,20250804,110800,107.25,107.25,107.25,107.25
CADJPY,20250804,110900,107.25,107.26,107.25,107.25
CADJPY,20250804,111000,107.25,107.25,107.25,107.25
CADJPY,20250804,111100,107.24,107.24,107.24,107.24
CADJPY,20250804,111200,107.24,107.25,107.24,107.24
CADJPY,20250804,111300,107.25,107.25,107.25,107.25
CADJPY,20250804,111400,107.25,107.25,107.24,107.24
CADJPY,20250804,111500,107.25,107.25,107.25,107.25
CADJPY,20250804,111600,107.24,107.24,107.24,107.24
CADJPY,20250804,111700,107.23,107.25,107.23,107.25
CADJPY,20250804,111800,107.25,107.25,107.25,107.25
CADJPY,20250804,111900,107.26,107.26,107.25,107.25
CADJPY,20250804,112000,107.26,107.26,107.23,107.23
CADJPY,20250804,112100,107.23,107.24,107.23,107.24
CADJPY,20250804,112200,107.23,107.24,107.23,107.24
CADJPY,20250804,112300,107.23,107.24,107.23,107.24
CADJPY,20250804,112400,107.25,107.25,107.23,107.23
CADJPY,20250804,112500,107.24,107.24,107.23,107.23
CADJPY,20250804,112600,107.22,107.22,107.22,107.22
CADJPY,20250804,112700,107.23,107.23,107.21,107.21
CADJPY,20250804,112800,107.22,107.22,107.21,107.21
CADJPY,20250804,112900,107.21,107.22,107.21,107.21
CADJPY,20250804,113000,107.21,107.21,107.21,107.21
CADJPY,20250804,113100,107.22,107.22,107.21,107.21
CADJPY,20250804,113200,107.20,107.20,107.19,107.20
CADJPY,20250804,113300,107.19,107.19,107.19,107.19
CADJPY,20250804,113400,107.19,107.20,107.18,107.18
CADJPY,20250804,113500,107.19,107.19,107.19,107.19
CADJPY,20250804,113600,107.19,107.19,107.18,107.18
CADJPY,20250804,113700,107.18,107.18,107.18,107.18
CADJPY,20250804,113800,107.17,107.17,107.17,107.17
CADJPY,20250804,113900,107.17,107.17,107.16,107.17
CADJPY,20250804,114000,107.16,107.17,107.16,107.17
CADJPY,20250804,114100,107.17,107.17,107.16,107.16
CADJPY,20250804,114200,107.16,107.16,107.16,107.16
CADJPY,20250804,114300,107.17,107.18,107.17,107.17
CADJPY,20250804,114400,107.18,107.18,107.17,107.17
CADJPY,20250804,114500,107.16,107.17,107.15,107.15
CADJPY,20250804,114600,107.14,107.15,107.14,107.15
CADJPY,20250804,114700,107.15,107.15,107.15,107.15
CADJPY,20250804,114800,107.15,107.15,107.15,107.15
CADJPY,20250804,114900,107.15,107.15,107.15,107.15
CADJPY,20250804,115000,107.14,107.15,107.14,107.15
CADJPY,20250804,115100,107.15,107.15,107.15,107.15
CADJPY,20250804,115200,107.14,107.15,107.14,107.15
CADJPY,20250804,115300,107.15,107.15,107.15,107.15
CADJPY,20250804,115400,107.15,107.15,107.15,107.15
CADJPY,20250804,115500,107.14,107.16,107.14,107.16
CADJPY,20250804,115600,107.17,107.17,107.16,107.17
CADJPY,20250804,115700,107.18,107.18,107.16,107.16
CADJPY,20250804,115800,107.17,107.19,107.17,107.19
CADJPY,20250804,115900,107.18,107.19,107.18,107.19
CADJPY,20250804,120000,107.20,107.20,107.20,107.20
CADJPY,20250804,120100,107.19,107.20,107.19,107.20
CADJPY,20250804,120200,107.19,107.20,107.19,107.19
CADJPY,20250804,120300,107.20,107.20,107.20,107.20
CADJPY,20250804,120400,107.20,107.20,107.19,107.19
CADJPY,20250804,120500,107.18,107.18,107.18,107.18
CADJPY,20250804,120600,107.17,107.17,107.16,107.17
CADJPY,20250804,120700,107.18,107.18,107.18,107.18
CADJPY,20250804,120800,107.19,107.19,107.19,107.19
CADJPY,20250804,120900,107.20,107.20,107.18,107.19
CADJPY,20250804,121000,107.19,107.20,107.19,107.20
CADJPY,20250804,121100,107.19,107.19,107.19,107.19
CADJPY,20250804,121200,107.19,107.19,107.18,107.18
CADJPY,20250804,121300,107.19,107.19,107.19,107.19
CADJPY,20250804,121400,107.19,107.20,107.19,107.19
CADJPY,20250804,121500,107.19,107.19,107.19,107.19
CADJPY,20250804,121600,107.20,107.20,107.18,107.18
CADJPY,20250804,121700,107.18,107.18,107.18,107.18
CADJPY,20250804,121800,107.19,107.20,107.19,107.20
CADJPY,20250804,121900,107.20,107.20,107.20,107.20
CADJPY,20250804,122000,107.20,107.20,107.20,107.20
CADJPY,20250804,122100,107.21,107.21,107.20,107.21
CADJPY,20250804,122200,107.21,107.21,107.21,107.21
CADJPY,20250804,122300,107.22,107.23,107.22,107.22
CADJPY,20250804,122400,107.23,107.23,107.21,107.22
CADJPY,20250804,122500,107.21,107.21,107.20,107.20
CADJPY,20250804,122600,107.20,107.20,107.19,107.19
CADJPY,20250804,122700,107.18,107.18,107.18,107.18
CADJPY,20250804,122800,107.18,107.18,107.17,107.17
CADJPY,20250804,122900,107.17,107.17,107.16,107.16
CADJPY,20250804,123000,107.15,107.16,107.15,107.16
CADJPY,20250804,123100,107.15,107.16,107.15,107.16
CADJPY,20250804,123200,107.16,107.16,107.16,107.16
CADJPY,20250804,123300,107.17,107.17,107.16,107.16
CADJPY,20250804,123400,107.16,107.16,107.15,107.15
CADJPY,20250804,123500,107.15,107.15,107.15,107.15
CADJPY,20250804,123600,107.15,107.15,107.14,107.15
CADJPY,20250804,123700,107.16,107.17,107.16,107.17
CADJPY,20250804,123800,107.17,107.17,107.17,107.17
CADJPY,20250804,123900,107.17,107.17,107.17,107.17
CADJPY,20250804,124000,107.18,107.18,107.15,107.16
CADJPY,20250804,124100,107.17,107.17,107.15,107.15
CADJPY,20250804,124200,107.14,107.15,107.14,107.14
CADJPY,20250804,124300,107.15,107.15,107.14,107.14
CADJPY,20250804,124400,107.15,107.15,107.15,107.15
CADJPY,20250804,124500,107.16,107.17,107.16,107.16
CADJPY,20250804,124600,107.15,107.15,107.15,107.15
CADJPY,20250804,124700,107.14,107.14,107.13,107.13
CADJPY,20250804,124800,107.12,107.12,107.12,107.12
CADJPY,20250804,124900,107.13,107.13,107.11,107.11
CADJPY,20250804,125000,107.12,107.12,107.11,107.11
CADJPY,20250804,125100,107.12,107.12,107.12,107.12
CADJPY,20250804,125200,107.12,107.12,107.12,107.12
CADJPY,20250804,125300,107.11,107.11,107.10,107.10
CADJPY,20250804,125400,107.11,107.11,107.09,107.09
CADJPY,20250804,125500,107.09,107.09,107.09,107.09
CADJPY,20250804,125600,107.08,107.08,107.08,107.08
CADJPY,20250804,125700,107.07,107.07,107.06,107.07
CADJPY,20250804,125800,107.06,107.06,107.04,107.04
CADJPY,20250804,125900,107.05,107.06,107.05,107.05
CADJPY,20250804,130000,107.06,107.06,107.05,107.05
CADJPY,20250804,130100,107.04,107.04,107.04,107.04
CADJPY,20250804,130200,107.03,107.03,107.02,107.03
CADJPY,20250804,130300,107.03,107.03,107.03,107.03
CADJPY,20250804,130400,107.02,107.03,107.02,107.02
CADJPY,20250804,130500,107.03,107.04,107.03,107.04
CADJPY,20250804,130600,107.03,107.03,107.02,107.03
CADJPY,20250804,130700,107.04,107.05,107.04,107.04
CADJPY,20250804,130800,107.05,107.06,107.05,107.06
CADJPY,20250804,130900,107.05,107.07,107.05,107.07
CADJPY,20250804,131000,107.06,107.06,107.05,107.05
CADJPY,20250804,131100,107.04,107.04,107.03,107.03
CADJPY,20250804,131200,107.04,107.05,107.04,107.04
CADJPY,20250804,131300,107.05,107.05,107.04,107.04
CADJPY,20250804,131400,107.05,107.05,107.04,107.04
CADJPY,20250804,131500,107.03,107.04,107.03,107.04
CADJPY,20250804,131600,107.03,107.04,107.02,107.04
CADJPY,20250804,131700,107.03,107.03,106.98,106.99
CADJPY,20250804,131800,107.00,107.00,106.98,106.98
CADJPY,20250804,131900,106.99,106.99,106.99,106.99
CADJPY,20250804,132000,106.99,107.00,106.99,107.00
CADJPY,20250804,132100,107.00,107.00,107.00,107.00
CADJPY,20250804,132200,107.01,107.02,107.01,107.02
CADJPY,20250804,132300,107.01,107.02,107.01,107.02
CADJPY,20250804,132400,107.03,107.04,107.01,107.01
CADJPY,20250804,132500,107.02,107.02,107.01,107.02
CADJPY,20250804,132600,107.02,107.02,107.02,107.02
CADJPY,20250804,132700,107.03,107.03,107.02,107.03
CADJPY,20250804,132800,107.02,107.04,107.02,107.04
CADJPY,20250804,132900,107.03,107.03,107.02,107.02
CADJPY,20250804,133000,107.01,107.02,107.01,107.02
CADJPY,20250804,133100,107.01,107.03,107.01,107.03
CADJPY,20250804,133200,107.04,107.04,107.03,107.03
CADJPY,20250804,133300,107.02,107.03,107.02,107.03
CADJPY,20250804,133400,107.04,107.06,107.04,107.06
CADJPY,20250804,133500,107.05,107.05,107.05,107.05
CADJPY,20250804,133600,107.05,107.06,107.05,107.05
CADJPY,20250804,133700,107.05,107.05,107.04,107.04
CADJPY,20250804,133800,107.04,107.04,107.04,107.04
CADJPY,20250804,133900,107.03,107.03,107.03,107.03
CADJPY,20250804,134000,107.03,107.04,107.03,107.04
CADJPY,20250804,134100,107.05,107.05,107.05,107.05
CADJPY,20250804,134200,107.04,107.05,107.03,107.03
CADJPY,20250804,134300,107.03,107.03,107.03,107.03
CADJPY,20250804,134400,107.03,107.03,107.03,107.03
CADJPY,20250804,134500,107.02,107.02,107.02,107.02
CADJPY,20250804,134600,107.01,107.01,107.00,107.01
CADJPY,20250804,134700,107.02,107.03,107.02,107.03
CADJPY,20250804,134800,107.02,107.04,107.02,107.02
CADJPY,20250804,134900,107.03,107.03,107.02,107.02
CADJPY,20250804,135000,107.01,107.01,107.00,107.00
CADJPY,20250804,135100,107.01,107.03,107.00,107.00
CADJPY,20250804,135200,107.01,107.01,106.99,106.99
CADJPY,20250804,135300,106.98,106.98,106.97,106.97
CADJPY,20250804,135400,106.96,106.96,106.96,106.96
CADJPY,20250804,135500,106.96,106.96,106.94,106.94
CADJPY,20250804,135600,106.93,106.94,106.92,106.94
CADJPY,20250804,135700,106.93,106.94,106.92,106.92
CADJPY,20250804,135800,106.93,106.94,106.93,106.93
CADJPY,20250804,135900,106.92,106.93,106.92,106.93
CADJPY,20250804,140000,106.92,106.92,106.92,106.92
CADJPY,20250804,140100,106.92,106.94,106.91,106.92
CADJPY,20250804,140200,106.91,106.92,106.90,106.91
CADJPY,20250804,140300,106.92,106.93,106.91,106.91
CADJPY,20250804,140400,106.92,106.92,106.90,106.90
CADJPY,20250804,140500,106.91,106.91,106.90,106.91
CADJPY,20250804,140600,106.92,106.92,106.91,106.92
CADJPY,20250804,140700,106.92,106.93,106.91,106.91
CADJPY,20250804,140800,106.90,106.90,106.89,106.89
CADJPY,20250804,140900,106.88,106.90,106.88,106.90
CADJPY,20250804,141000,106.91,106.93,106.91,106.93
CADJPY,20250804,141100,106.94,106.94,106.93,106.94
CADJPY,20250804,141200,106.93,106.93,106.92,106.93
CADJPY,20250804,141300,106.94,106.94,106.94,106.94
CADJPY,20250804,141400,106.93,106.94,106.93,106.94
CADJPY,20250804,141500,106.95,106.95,106.94,106.94
CADJPY,20250804,141600,106.95,106.95,106.93,106.93
CADJPY,20250804,141700,106.92,106.94,106.92,106.93
CADJPY,20250804,141800,106.93,106.93,106.93,106.93
CADJPY,20250804,141900,106.94,106.95,106.93,106.94
CADJPY,20250804,142000,106.93,106.93,106.92,106.92
CADJPY,20250804,142100,106.93,106.93,106.87,106.87
CADJPY,20250804,142200,106.86,106.86,106.86,106.86
CADJPY,20250804,142300,106.87,106.87,106.87,106.87
CADJPY,20250804,142400,106.88,106.88,106.86,106.86
CADJPY,20250804,142500,106.87,106.88,106.86,106.87
CADJPY,20250804,142600,106.86,106.86,106.84,106.85
CADJPY,20250804,142700,106.86,106.87,106.85,106.85
CADJPY,20250804,142800,106.84,106.84,106.84,106.84
CADJPY,20250804,142900,106.85,106.85,106.84,106.84
CADJPY,20250804,143000,106.83,106.83,106.83,106.83
CADJPY,20250804,143100,106.83,106.83,106.81,106.81
CADJPY,20250804,143200,106.81,106.82,106.81,106.82
CADJPY,20250804,143300,106.83,106.83,106.82,106.82
CADJPY,20250804,143400,106.83,106.84,106.83,106.83
CADJPY,20250804,143500,106.84,106.84,106.82,106.82
CADJPY,20250804,143600,106.81,106.82,106.81,106.82
CADJPY,20250804,143700,106.83,106.83,106.82,106.82
CADJPY,20250804,143800,106.83,106.83,106.82,106.82
CADJPY,20250804,143900,106.81,106.82,106.81,106.81
CADJPY,20250804,144000,106.80,106.81,106.80,106.81
CADJPY,20250804,144100,106.80,106.81,106.80,106.81
CADJPY,20250804,144200,106.82,106.83,106.82,106.83
CADJPY,20250804,144300,106.83,106.83,106.83,106.83
CADJPY,20250804,144400,106.82,106.82,106.80,106.80
CADJPY,20250804,144500,106.80,106.81,106.80,106.81
CADJPY,20250804,144600,106.80,106.80,106.79,106.79
CADJPY,20250804,144700,106.78,106.78,106.78,106.78
CADJPY,20250804,144800,106.77,106.77,106.75,106.76
CADJPY,20250804,144900,106.77,106.78,106.76,106.77
CADJPY,20250804,145000,106.78,106.79,106.78,106.79
CADJPY,20250804,145100,106.78,106.80,106.78,106.79
CADJPY,20250804,145200,106.79,106.79,106.79,106.79
CADJPY,20250804,145300,106.80,106.80,106.78,106.78
CADJPY,20250804,145400,106.79,106.79,106.78,106.79
CADJPY,20250804,145500,106.80,106.82,106.80,106.82
CADJPY,20250804,145600,106.81,106.81,106.80,106.80
CADJPY,20250804,145700,106.81,106.83,106.81,106.83
CADJPY,20250804,145800,106.82,106.84,106.82,106.82
CADJPY,20250804,145900,106.83,106.83,106.81,106.81
CADJPY,20250804,150000,106.81,106.83,106.81,106.83
CADJPY,20250804,150100,106.84,106.85,106.84,106.85
CADJPY,20250804,150200,106.84,106.84,106.83,106.83
CADJPY,20250804,150300,106.83,106.83,106.83,106.83
CADJPY,20250804,150400,106.83,106.84,106.83,106.84
CADJPY,20250804,150500,106.83,106.83,106.81,106.82
CADJPY,20250804,150600,106.81,106.81,106.76,106.77
CADJPY,20250804,150700,106.76,106.79,106.76,106.78
CADJPY,20250804,150800,106.77,106.79,106.77,106.79
CADJPY,20250804,150900,106.78,106.78,106.76,106.77
CADJPY,20250804,151000,106.76,106.76,106.75,106.75
CADJPY,20250804,151100,106.74,106.77,106.73,106.77
CADJPY,20250804,151200,106.76,106.78,106.76,106.77
CADJPY,20250804,151300,106.76,106.77,106.75,106.76
CADJPY,20250804,151400,106.75,106.77,106.75,106.77
CADJPY,20250804,151500,106.78,106.78,106.78,106.78
CADJPY,20250804,151600,106.77,106.79,106.77,106.78
CADJPY,20250804,151700,106.79,106.82,106.79,106.81
CADJPY,20250804,151800,106.81,106.82,106.81,106.82
CADJPY,20250804,151900,106.83,106.83,106.82,106.82
CADJPY,20250804,152000,106.83,106.85,106.83,106.85
CADJPY,20250804,152100,106.86,106.89,106.86,106.87
CADJPY,20250804,152200,106.86,106.86,106.85,106.85
CADJPY,20250804,152300,106.86,106.86,106.85,106.86
CADJPY,20250804,152400,106.87,106.87,106.87,106.87
CADJPY,20250804,152500,106.86,106.87,106.86,106.87
CADJPY,20250804,152600,106.88,106.89,106.88,106.88
CADJPY,20250804,152700,106.87,106.87,106.86,106.87
CADJPY,20250804,152800,106.86,106.86,106.84,106.84
CADJPY,20250804,152900,106.85,106.87,106.85,106.86
CADJPY,20250804,153000,106.87,106.87,106.87,106.87
CADJPY,20250804,153100,106.87,106.88,106.85,106.85
CADJPY,20250804,153200,106.84,106.85,106.83,106.84
CADJPY,20250804,153300,106.83,106.85,106.83,106.85
CADJPY,20250804,153400,106.86,106.88,106.86,106.88
CADJPY,20250804,153500,106.89,106.92,106.89,106.92
CADJPY,20250804,153600,106.93,106.96,106.93,106.95
CADJPY,20250804,153700,106.94,106.96,106.92,106.92
CADJPY,20250804,153800,106.93,106.93,106.90,106.91
CADJPY,20250804,153900,106.90,106.91,106.90,106.91
CADJPY,20250804,154000,106.90,106.90,106.87,106.87
CADJPY,20250804,154100,106.86,106.87,106.84,106.84
CADJPY,20250804,154200,106.85,106.85,106.83,106.83
CADJPY,20250804,154300,106.84,106.84,106.81,106.83
CADJPY,20250804,154400,106.84,106.84,106.82,106.82
CADJPY,20250804,154500,106.81,106.83,106.81,106.82
CADJPY,20250804,154600,106.83,106.86,106.83,106.85
CADJPY,20250804,154700,106.83,106.84,106.82,106.82
CADJPY,20250804,154800,106.83,106.85,106.83,106.83
CADJPY,20250804,154900,106.82,106.82,106.81,106.81
CADJPY,20250804,155000,106.80,106.83,106.80,106.82
CADJPY,20250804,155100,106.81,106.84,106.81,106.84
CADJPY,20250804,155200,106.83,106.83,106.80,106.81
CADJPY,20250804,155300,106.80,106.81,106.80,106.81
CADJPY,20250804,155400,106.80,106.81,106.79,106.81
CADJPY,20250804,155500,106.82,106.83,106.82,106.83
CADJPY,20250804,155600,106.82,106.83,106.81,106.83
CADJPY,20250804,155700,106.84,106.87,106.84,106.85
CADJPY,20250804,155800,106.86,106.86,106.85,106.86
CADJPY,20250804,155900,106.85,106.86,106.85,106.86
CADJPY,20250804,160000,106.85,106.85,106.84,106.84
CADJPY,20250804,160100,106.83,106.86,106.83,106.83
CADJPY,20250804,160200,106.84,106.84,106.82,106.82
CADJPY,20250804,160300,106.81,106.82,106.81,106.81
CADJPY,20250804,160400,106.82,106.84,106.82,106.84
CADJPY,20250804,160500,106.85,106.85,106.84,106.85
CADJPY,20250804,160600,106.86,106.86,106.80,106.80
CADJPY,20250804,160700,106.78,106.78,106.75,106.77
CADJPY,20250804,160800,106.78,106.80,106.77,106.77
CADJPY,20250804,160900,106.76,106.76,106.70,106.70
CADJPY,20250804,161000,106.71,106.74,106.71,106.74
CADJPY,20250804,161100,106.75,106.78,106.75,106.76
CADJPY,20250804,161200,106.75,106.76,106.75,106.75
CADJPY,20250804,161300,106.74,106.77,106.74,106.75
CADJPY,20250804,161400,106.76,106.81,106.76,106.81
CADJPY,20250804,161500,106.80,106.81,106.80,106.81
CADJPY,20250804,161600,106.82,106.84,106.82,106.83
CADJPY,20250804,161700,106.84,106.85,106.83,106.85
CADJPY,20250804,161800,106.86,106.87,106.86,106.87
CADJPY,20250804,161900,106.86,106.86,106.84,106.84
CADJPY,20250804,162000,106.85,106.85,106.83,106.84
CADJPY,20250804,162100,106.83,106.85,106.83,106.84
CADJPY,20250804,162200,106.85,106.86,106.84,106.84
CADJPY,20250804,162300,106.85,106.85,106.84,106.84
CADJPY,20250804,162400,106.85,106.86,106.83,106.84
CADJPY,20250804,162500,106.83,106.83,106.81,106.81
CADJPY,20250804,162600,106.82,106.82,106.79,106.79
CADJPY,20250804,162700,106.80,106.80,106.76,106.76
CADJPY,20250804,162800,106.74,106.74,106.70,106.74
CADJPY,20250804,162900,106.75,106.77,106.75,106.77
CADJPY,20250804,163000,106.76,106.77,106.76,106.77
CADJPY,20250804,163100,106.76,106.76,106.73,106.73
CADJPY,20250804,163200,106.74,106.74,106.73,106.74
CADJPY,20250804,163300,106.75,106.77,106.75,106.77
CADJPY,20250804,163400,106.78,106.79,106.78,106.79
CADJPY,20250804,163500,106.78,106.82,106.78,106.82
CADJPY,20250804,163600,106.83,106.83,106.80,106.80
CADJPY,20250804,163700,106.81,106.81,106.79,106.79
CADJPY,20250804,163800,106.80,106.82,106.80,106.81
CADJPY,20250804,163900,106.82,106.83,106.81,106.83
CADJPY,20250804,164000,106.84,106.86,106.84,106.85
CADJPY,20250804,164100,106.86,106.86,106.85,106.85
CADJPY,20250804,164200,106.86,106.88,106.86,106.87
CADJPY,20250804,164300,106.86,106.87,106.85,106.85
CADJPY,20250804,164400,106.85,106.85,106.85,106.85
CADJPY,20250804,164500,106.86,106.86,106.85,106.86
CADJPY,20250804,164600,106.87,106.87,106.85,106.86
CADJPY,20250804,164700,106.85,106.85,106.83,106.83
CADJPY,20250804,164800,106.84,106.85,106.83,106.83
CADJPY,20250804,164900,106.81,106.85,106.81,106.85
CADJPY,20250804,165000,106.86,106.89,106.86,106.89
CADJPY,20250804,165100,106.90,106.91,106.89,106.91
CADJPY,20250804,165200,106.90,106.90,106.89,106.89
CADJPY,20250804,165300,106.88,106.89,106.88,106.88
CADJPY,20250804,165400,106.87,106.88,106.87,106.87
CADJPY,20250804,165500,106.86,106.88,106.86,106.88
CADJPY,20250804,165600,106.87,106.87,106.85,106.86
CADJPY,20250804,165700,106.87,106.87,106.86,106.86
CADJPY,20250804,165800,106.85,106.87,106.85,106.87
CADJPY,20250804,165900,106.88,106.88,106.87,106.88
CADJPY,20250804,170000,106.87,106.88,106.87,106.88
CADJPY,20250804,170100,106.88,106.89,106.88,106.89
CADJPY,20250804,170200,106.88,106.88,106.86,106.86
CADJPY,20250804,170300,106.87,106.88,106.87,106.88
CADJPY,20250804,170400,106.89,106.89,106.88,106.89
CADJPY,20250804,170500,106.88,106.88,106.87,106.88
CADJPY,20250804,170600,106.89,106.90,106.89,106.90
CADJPY,20250804,170700,106.89,106.91,106.89,106.90
CADJPY,20250804,170800,106.91,106.91,106.88,106.88
CADJPY,20250804,170900,106.89,106.90,106.89,106.90
CADJPY,20250804,171000,106.91,106.91,106.88,106.88
CADJPY,20250804,171100,106.89,106.92,106.89,106.91
CADJPY,20250804,171200,106.92,106.92,106.91,106.92
CADJPY,20250804,171300,106.91,106.91,106.90,106.90
CADJPY,20250804,171400,106.89,106.90,106.88,106.90
CADJPY,20250804,171500,106.89,106.90,106.88,106.89
CADJPY,20250804,171600,106.90,106.92,106.90,106.91
CADJPY,20250804,171700,106.92,106.92,106.88,106.88
CADJPY,20250804,171800,106.89,106.91,106.89,106.91
CADJPY,20250804,171900,106.90,106.91,106.90,106.91
CADJPY,20250804,172000,106.92,106.92,106.88,106.88
CADJPY,20250804,172100,106.89,106.89,106.89,106.89
CADJPY,20250804,172200,106.89,106.89,106.88,106.89
CADJPY,20250804,172300,106.90,106.91,106.90,106.90
CADJPY,20250804,172400,106.89,106.89,106.88,106.88
CADJPY,20250804,172500,106.89,106.89,106.89,106.89
CADJPY,20250804,172600,106.88,106.88,106.88,106.88
CADJPY,20250804,172700,106.88,106.88,106.87,106.88
CADJPY,20250804,172800,106.89,106.90,106.88,106.90
CADJPY,20250804,172900,106.89,106.89,106.88,106.88
CADJPY,20250804,173000,106.87,106.87,106.86,106.86
CADJPY,20250804,173100,106.85,106.86,106.84,106.86
CADJPY,20250804,173200,106.85,106.86,106.85,106.86
CADJPY,20250804,173300,106.85,106.86,106.85,106.85
CADJPY,20250804,173400,106.86,106.89,106.86,106.89
CADJPY,20250804,173500,106.88,106.89,106.88,106.88
CADJPY,20250804,173600,106.88,106.88,106.88,106.88
CADJPY,20250804,173700,106.87,106.87,106.87,106.87
CADJPY,20250804,173800,106.88,106.88,106.84,106.85
CADJPY,20250804,173900,106.86,106.86,106.84,106.84
CADJPY,20250804,174000,106.85,106.85,106.83,106.83
CADJPY,20250804,174100,106.82,106.84,106.82,106.84
CADJPY,20250804,174200,106.85,106.85,106.82,106.82
CADJPY,20250804,174300,106.81,106.81,106.80,106.80
CADJPY,20250804,174400,106.81,106.81,106.80,106.80
CADJPY,20250804,174500,106.79,106.79,106.78,106.78
CADJPY,20250804,174600,106.77,106.77,106.77,106.77
CADJPY,20250804,174700,106.77,106.78,106.77,106.77
CADJPY,20250804,174800,106.76,106.76,106.76,106.76
CADJPY,20250804,174900,106.75,106.76,106.75,106.76
CADJPY,20250804,175000,106.75,106.76,106.75,106.75
CADJPY,20250804,175100,106.76,106.76,106.76,106.76
CADJPY,20250804,175200,106.75,106.76,106.75,106.75
CADJPY,20250804,175300,106.75,106.75,106.74,106.74
CADJPY,20250804,175400,106.75,106.75,106.75,106.75
CADJPY,20250804,175500,106.75,106.77,106.75,106.77
CADJPY,20250804,175600,106.77,106.77,106.77,106.77
CADJPY,20250804,175700,106.76,106.76,106.75,106.75
CADJPY,20250804,175800,106.75,106.76,106.75,106.76
CADJPY,20250804,175900,106.75,106.76,106.74,106.74
CADJPY,20250804,180000,106.74,106.74,106.74,106.74
CADJPY,20250804,180100,106.73,106.73,106.72,106.72
CADJPY,20250804,180200,106.73,106.73,106.72,106.72
CADJPY,20250804,180300,106.73,106.73,106.71,106.71
CADJPY,20250804,180400,106.72,106.72,106.70,106.70
CADJPY,20250804,180500,106.69,106.69,106.69,106.69
CADJPY,20250804,180600,106.69,106.69,106.69,106.69
CADJPY,20250804,180700,106.70,106.73,106.70,106.73
CADJPY,20250804,180800,106.72,106.72,106.71,106.71
CADJPY,20250804,180900,106.72,106.72,106.70,106.70
CADJPY,20250804,181000,106.69,106.70,106.69,106.70
CADJPY,20250804,181100,106.71,106.73,106.71,106.71
CADJPY,20250804,181200,106.71,106.71,106.71,106.71
CADJPY,20250804,181300,106.72,106.73,106.71,106.73
CADJPY,20250804,181400,106.74,106.75,106.74,106.74
CADJPY,20250804,181500,106.74,106.75,106.74,106.75
CADJPY,20250804,181600,106.76,106.77,106.76,106.77
CADJPY,20250804,181700,106.78,106.78,106.77,106.77
CADJPY,20250804,181800,106.78,106.78,106.78,106.78
CADJPY,20250804,181900,106.79,106.79,106.78,106.78
CADJPY,20250804,182000,106.79,106.79,106.78,106.79
CADJPY,20250804,182100,106.78,106.80,106.78,106.80
CADJPY,20250804,182200,106.79,106.80,106.79,106.80
CADJPY,20250804,182300,106.79,106.79,106.78,106.78
CADJPY,20250804,182400,106.79,106.79,106.78,106.79
CADJPY,20250804,182500,106.79,106.80,106.79,106.79
CADJPY,20250804,182600,106.80,106.80,106.80,106.80
CADJPY,20250804,182700,106.79,106.79,106.78,106.78
CADJPY,20250804,182800,106.79,106.79,106.77,106.77
CADJPY,20250804,182900,106.78,106.78,106.77,106.78
CADJPY,20250804,183000,106.78,106.78,106.78,106.78
CADJPY,20250804,183100,106.79,106.80,106.79,106.79
CADJPY,20250804,183200,106.79,106.79,106.79,106.79
CADJPY,20250804,183300,106.78,106.79,106.78,106.78
CADJPY,20250804,183400,106.77,106.77,106.75,106.75
CADJPY,20250804,183500,106.74,106.74,106.74,106.74
CADJPY,20250804,183600,106.73,106.74,106.73,106.74
CADJPY,20250804,183700,106.73,106.73,106.72,106.72
CADJPY,20250804,183800,106.72,106.72,106.72,106.72
CADJPY,20250804,183900,106.72,106.72,106.70,106.70
CADJPY,20250804,184000,106.69,106.71,106.69,106.71
CADJPY,20250804,184100,106.71,106.71,106.71,106.71
CADJPY,20250804,184200,106.72,106.72,106.71,106.71
CADJPY,20250804,184300,106.72,106.72,106.71,106.71
CADJPY,20250804,184400,106.71,106.71,106.71,106.71
CADJPY,20250804,184500,106.71,106.71,106.71,106.71
CADJPY,20250804,184600,106.70,106.71,106.70,106.70
CADJPY,20250804,184700,106.71,106.71,106.70,106.70
CADJPY,20250804,184800,106.71,106.71,106.71,106.71
CADJPY,20250804,184900,106.71,106.71,106.69,106.70
CADJPY,20250804,185000,106.70,106.70,106.70,106.70
CADJPY,20250804,185100,106.70,106.70,106.70,106.70
CADJPY,20250804,185200,106.69,106.70,106.68,106.68
CADJPY,20250804,185300,106.69,106.69,106.68,106.68
CADJPY,20250804,185400,106.68,106.68,106.68,106.68
CADJPY,20250804,185500,106.68,106.68,106.68,106.68
CADJPY,20250804,185600,106.69,106.70,106.69,106.70
CADJPY,20250804,185700,106.71,106.71,106.71,106.71
CADJPY,20250804,185800,106.71,106.72,106.71,106.72
CADJPY,20250804,185900,106.72,106.73,106.72,106.72
CADJPY,20250804,190000,106.73,106.73,106.71,106.71
CADJPY,20250804,190100,106.70,106.72,106.70,106.71
CADJPY,20250804,190200,106.70,106.71,106.70,106.70
CADJPY,20250804,190300,106.71,106.71,106.70,106.71
CADJPY,20250804,190400,106.70,106.70,106.70,106.70
CADJPY,20250804,190500,106.71,106.71,106.70,106.70
CADJPY,20250804,190600,106.71,106.71,106.71,106.71
CADJPY,20250804,190700,106.71,106.72,106.71,106.71
CADJPY,20250804,190800,106.71,106.71,106.71,106.71
CADJPY,20250804,190900,106.71,106.71,106.71,106.71
CADJPY,20250804,191000,106.72,106.72,106.71,106.72
CADJPY,20250804,191100,106.72,106.73,106.72,106.73
CADJPY,20250804,191200,106.73,106.73,106.72,106.72
CADJPY,20250804,191300,106.73,106.73,106.72,106.72
CADJPY,20250804,191400,106.72,106.72,106.72,106.72
CADJPY,20250804,191500,106.73,106.73,106.72,106.72
CADJPY,20250804,191600,106.72,106.72,106.72,106.72
CADJPY,20250804,191700,106.72,106.72,106.71,106.71
CADJPY,20250804,191800,106.72,106.72,106.70,106.70
CADJPY,20250804,191900,106.71,106.71,106.71,106.71
CADJPY,20250804,192000,106.71,106.71,106.70,106.71
CADJPY,20250804,192100,106.70,106.72,106.70,106.72
CADJPY,20250804,192200,106.72,106.72,106.72,106.72
CADJPY,20250804,192300,106.72,106.72,106.72,106.72
CADJPY,20250804,192400,106.72,106.72,106.71,106.71
CADJPY,20250804,192500,106.72,106.72,106.70,106.71
CADJPY,20250804,192600,106.70,106.70,106.70,106.70
CADJPY,20250804,192700,106.69,106.69,106.69,106.69
CADJPY,20250804,192800,106.68,106.69,106.68,106.69
CADJPY,20250804,192900,106.69,106.70,106.69,106.70
CADJPY,20250804,193000,106.71,106.71,106.69,106.69
CADJPY,20250804,193100,106.68,106.69,106.67,106.67
CADJPY,20250804,193200,106.66,106.67,106.66,106.67
CADJPY,20250804,193300,106.67,106.67,106.67,106.67
CADJPY,20250804,193400,106.68,106.68,106.68,106.68
CADJPY,20250804,193500,106.68,106.68,106.68,106.68
CADJPY,20250804,193600,106.67,106.67,106.67,106.67
CADJPY,20250804,193700,106.67,106.67,106.67,106.67
CADJPY,20250804,193800,106.68,106.68,106.67,106.67
CADJPY,20250804,193900,106.68,106.69,106.68,106.68
CADJPY,20250804,194000,106.68,106.68,106.68,106.68
CADJPY,20250804,194100,106.67,106.67,106.67,106.67
CADJPY,20250804,194200,106.67,106.68,106.67,106.67
CADJPY,20250804,194300,106.67,106.67,106.67,106.67
CADJPY,20250804,194400,106.68,106.68,106.68,106.68
CADJPY,20250804,194500,106.67,106.67,106.67,106.67
CADJPY,20250804,194600,106.67,106.68,106.67,106.68
CADJPY,20250804,194700,106.68,106.68,106.68,106.68
CADJPY,20250804,194800,106.67,106.67,106.63,106.64
CADJPY,20250804,194900,106.65,106.65,106.65,106.65
CADJPY,20250804,195000,106.65,106.65,106.65,106.65
CADJPY,20250804,195100,106.66,106.66,106.65,106.65
CADJPY,20250804,195200,106.64,106.64,106.64,106.64
CADJPY,20250804,195300,106.65,106.66,106.65,106.66
CADJPY,20250804,195400,106.66,106.67,106.66,106.67
CADJPY,20250804,195500,106.67,106.67,106.67,106.67
CADJPY,20250804,195600,106.67,106.67,106.66,106.66
CADJPY,20250804,195700,106.65,106.66,106.65,106.66
CADJPY,20250804,195800,106.66,106.66,106.65,106.65
CADJPY,20250804,195900,106.65,106.65,106.65,106.65
CADJPY,20250804,200000,106.66,106.66,106.66,106.66
CADJPY,20250804,200100,106.65,106.66,106.65,106.66
CADJPY,20250804,200200,106.67,106.67,106.66,106.66
CADJPY,20250804,200300,106.67,106.67,106.66,106.66
CADJPY,20250804,200400,106.65,106.66,106.65,106.65
CADJPY,20250804,200500,106.66,106.66,106.65,106.65
CADJPY,20250804,200600,106.65,106.65,106.65,106.65
CADJPY,20250804,200700,106.65,106.65,106.65,106.65
CADJPY,20250804,200800,106.64,106.65,106.64,106.65
CADJPY,20250804,200900,106.64,106.65,106.64,106.65
CADJPY,20250804,201000,106.64,106.64,106.63,106.63
CADJPY,20250804,201100,106.64,106.64,106.63,106.63
CADJPY,20250804,201200,106.63,106.63,106.63,106.63
CADJPY,20250804,201300,106.63,106.63,106.63,106.63
CADJPY,20250804,201400,106.63,106.63,106.63,106.63
CADJPY,20250804,201500,106.63,106.64,106.63,106.64
CADJPY,20250804,201600,106.63,106.64,106.63,106.63
CADJPY,20250804,201700,106.63,106.63,106.63,106.63
CADJPY,20250804,201800,106.64,106.64,106.63,106.63
CADJPY,20250804,201900,106.63,106.63,106.63,106.63
CADJPY,20250804,202000,106.64,106.65,106.64,106.64
CADJPY,20250804,202100,106.64,106.64,106.64,106.64
CADJPY,20250804,202200,106.63,106.63,106.63,106.63
CADJPY,20250804,202300,106.63,106.63,106.62,106.62
CADJPY,20250804,202400,106.63,106.63,106.62,106.63
CADJPY,20250804,202500,106.62,106.63,106.62,106.63
CADJPY,20250804,202600,106.62,106.62,106.62,106.62
CADJPY,20250804,202700,106.63,106.64,106.63,106.64
CADJPY,20250804,202800,106.63,106.64,106.63,106.64
CADJPY,20250804,202900,106.65,106.65,106.64,106.64
CADJPY,20250804,203000,106.64,106.64,106.64,106.64
CADJPY,20250804,203100,106.64,106.65,106.64,106.65
CADJPY,20250804,203200,106.64,106.64,106.64,106.64
CADJPY,20250804,203300,106.64,106.64,106.63,106.64
CADJPY,20250804,203400,106.64,106.64,106.64,106.64
CADJPY,20250804,203500,106.63,106.63,106.62,106.62
CADJPY,20250804,203600,106.62,106.62,106.62,106.62
CADJPY,20250804,203700,106.63,106.63,106.62,106.62
CADJPY,20250804,203800,106.61,106.61,106.60,106.60
CADJPY,20250804,203900,106.60,106.61,106.60,106.61
CADJPY,20250804,204000,106.61,106.61,106.60,106.60
CADJPY,20250804,204100,106.61,106.61,106.61,106.61
CADJPY,20250804,204200,106.62,106.63,106.61,106.61
CADJPY,20250804,204300,106.61,106.61,106.60,106.60
CADJPY,20250804,204400,106.61,106.61,106.60,106.60
CADJPY,20250804,204500,106.61,106.61,106.60,106.60
CADJPY,20250804,204600,106.59,106.60,106.59,106.60
CADJPY,20250804,204700,106.59,106.59,106.59,106.59
CADJPY,20250804,204800,106.59,106.59,106.59,106.59
CADJPY,20250804,204900,106.59,106.59,106.59,106.59
CADJPY,20250804,205000,106.59,106.59,106.58,106.58
CADJPY,20250804,205100,106.58,106.59,106.58,106.59
CADJPY,20250804,205200,106.59,106.59,106.59,106.59
CADJPY,20250804,205300,106.60,106.60,106.59,106.59
CADJPY,20250804,205400,106.58,106.59,106.58,106.59
CADJPY,20250804,205500,106.59,106.59,106.59,106.59
CADJPY,20250804,205600,106.58,106.59,106.58,106.59
CADJPY,20250804,205700,106.59,106.59,106.59,106.59
CADJPY,20250804,205800,106.58,106.59,106.58,106.58
CADJPY,20250804,205900,106.59,106.59,106.57,106.57
CADJPY,20250804,210000,106.56,106.57,106.55,106.57
CADJPY,20250804,210100,106.56,106.57,106.56,106.57
CADJPY,20250804,210200,106.58,106.58,106.57,106.58
CADJPY,20250804,210300,106.58,106.59,106.58,106.58
CADJPY,20250804,210400,106.57,106.57,106.57,106.57
CADJPY,20250804,210500,106.58,106.58,106.58,106.58
CADJPY,20250804,210600,106.58,106.59,106.58,106.58
CADJPY,20250804,210700,106.59,106.59,106.59,106.59
CADJPY,20250804,210800,106.59,106.60,106.59,106.60
CADJPY,20250804,210900,106.59,106.59,106.59,106.59
CADJPY,20250804,211000,106.59,106.59,106.59,106.59
CADJPY,20250804,211100,106.60,106.60,106.60,106.60
CADJPY,20250804,211200,106.60,106.61,106.60,106.61
CADJPY,20250804,211300,106.61,106.61,106.61,106.61
CADJPY,20250804,211400,106.61,106.61,106.61,106.61
CADJPY,20250804,211500,106.62,106.63,106.62,106.63
CADJPY,20250804,211600,106.63,106.63,106.63,106.63
CADJPY,20250804,211700,106.63,106.63,106.63,106.63
CADJPY,20250804,211800,106.64,106.64,106.64,106.64
CADJPY,20250804,211900,106.64,106.64,106.63,106.63
CADJPY,20250804,212000,106.63,106.63,106.63,106.63
CADJPY,20250804,212100,106.63,106.63,106.63,106.63
CADJPY,20250804,212200,106.64,106.64,106.64,106.64
CADJPY,20250804,212300,106.64,106.64,106.64,106.64
CADJPY,20250804,212400,106.64,106.64,106.64,106.64
CADJPY,20250804,212500,106.64,106.64,106.64,106.64
CADJPY,20250804,212600,106.64,106.64,106.64,106.64
CADJPY,20250804,212700,106.64,106.64,106.63,106.63
CADJPY,20250804,212800,106.62,106.62,106.62,106.62
CADJPY,20250804,212900,106.62,106.62,106.62,106.62
CADJPY,20250804,213000,106.62,106.62,106.62,106.62
CADJPY,20250804,213100,106.62,106.62,106.62,106.62
CADJPY,20250804,213200,106.62,106.62,106.62,106.62
CADJPY,20250804,213300,106.62,106.62,106.62,106.62
CADJPY,20250804,213400,106.61,106.61,106.61,106.61
CADJPY,20250804,213500,106.62,106.62,106.62,106.62
CADJPY,20250804,213600,106.62,106.62,106.62,106.62
CADJPY,20250804,213700,106.62,106.62,106.62,106.62
CADJPY,20250804,213800,106.62,106.62,106.62,106.62
CADJPY,20250804,213900,106.62,106.62,106.62,106.62
CADJPY,20250804,214000,106.62,106.63,106.62,106.63
CADJPY,20250804,214100,106.63,106.63,106.63,106.63
CADJPY,20250804,214200,106.62,106.62,106.62,106.62
CADJPY,20250804,214300,106.62,106.62,106.62,106.62
CADJPY,20250804,214400,106.63,106.63,106.62,106.62
CADJPY,20250804,214500,106.63,106.63,106.63,106.63
CADJPY,20250804,214600,106.64,106.64,106.64,106.64
CADJPY,20250804,214700,106.65,106.65,106.65,106.65
CADJPY,20250804,214800,106.65,106.66,106.65,106.66
CADJPY,20250804,214900,106.66,106.66,106.66,106.66
CADJPY,20250804,215000,106.67,106.68,106.67,106.68
CADJPY,20250804,215100,106.67,106.68,106.67,106.67
CADJPY,20250804,215200,106.68,106.68,106.67,106.67
CADJPY,20250804,215300,106.67,106.67,106.67,106.67
CADJPY,20250804,215400,106.67,106.67,106.67,106.67
CADJPY,20250804,215500,106.68,106.68,106.67,106.68
CADJPY,20250804,215600,106.67,106.68,106.67,106.68
CADJPY,20250804,215700,106.68,106.68,106.68,106.68
CADJPY,20250804,215800,106.68,106.68,106.68,106.68
CADJPY,20250804,215900,106.67,106.67,106.67,106.67
CADJPY,20250804,220000,106.67,106.67,106.66,106.66
CADJPY,20250804,220100,106.67,106.68,106.67,106.68
CADJPY,20250804,220200,106.67,106.68,106.67,106.68
CADJPY,20250804,220300,106.68,106.68,106.68,106.68
CADJPY,20250804,220400,106.68,106.68,106.68,106.68
CADJPY,20250804,220500,106.68,106.69,106.68,106.69
CADJPY,20250804,220600,106.70,106.70,106.69,106.69
CADJPY,20250804,220700,106.69,106.69,106.69,106.69
CADJPY,20250804,220800,106.69,106.69,106.69,106.69
CADJPY,20250804,220900,106.69,106.69,106.69,106.69
CADJPY,20250804,221000,106.69,106.69,106.69,106.69
CADJPY,20250804,221100,106.69,106.69,106.69,106.69
CADJPY,20250804,221200,106.69,106.69,106.69,106.69
CADJPY,20250804,221300,106.70,106.70,106.69,106.69
CADJPY,20250804,221400,106.68,106.68,106.67,106.67
CADJPY,20250804,221500,106.68,106.68,106.68,106.68
CADJPY,20250804,221600,106.69,106.69,106.67,106.68
CADJPY,20250804,221700,106.67,106.67,106.67,106.67
CADJPY,20250804,221800,106.68,106.68,106.67,106.67
CADJPY,20250804,221900,106.67,106.67,106.67,106.67
CADJPY,20250804,222000,106.67,106.67,106.66,106.66
CADJPY,20250804,222100,106.66,106.66,106.66,106.66
CADJPY,20250804,222200,106.66,106.66,106.66,106.66
CADJPY,20250804,222300,106.66,106.66,106.66,106.66
CADJPY,20250804,222400,106.67,106.67,106.67,106.67
CADJPY,20250804,222500,106.67,106.67,106.67,106.67
CADJPY,20250804,222600,106.67,106.67,106.67,106.67
CADJPY,20250804,222700,106.66,106.68,106.66,106.68
CADJPY,20250804,222800,106.68,106.68,106.68,106.68
CADJPY,20250804,222900,106.68,106.68,106.68,106.68
CADJPY,20250804,223000,106.67,106.67,106.66,106.66
CADJPY,20250804,223100,106.67,106.67,106.67,106.67
CADJPY,20250804,223200,106.67,106.67,106.66,106.67
CADJPY,20250804,223300,106.68,106.68,106.68,106.68
CADJPY,20250804,223400,106.69,106.69,106.68,106.69
CADJPY,20250804,223500,106.69,106.69,106.69,106.69
CADJPY,20250804,223600,106.70,106.71,106.70,106.70
CADJPY,20250804,223700,106.71,106.71,106.71,106.71
CADJPY,20250804,223800,106.71,106.72,106.71,106.72
CADJPY,20250804,223900,106.72,106.72,106.72,106.72
CADJPY,20250804,224000,106.72,106.72,106.72,106.72
CADJPY,20250804,224100,106.72,106.72,106.72,106.72
CADJPY,20250804,224200,106.72,106.73,106.72,106.73
CADJPY,20250804,224300,106.74,106.74,106.73,106.73
CADJPY,20250804,224400,106.74,106.74,106.74,106.74
CADJPY,20250804,224500,106.73,106.74,106.73,106.73
CADJPY,20250804,224600,106.72,106.72,106.72,106.72
CADJPY,20250804,224700,106.72,106.72,106.72,106.72
CADJPY,20250804,224800,106.72,106.72,106.72,106.72
CADJPY,20250804,224900,106.72,106.73,106.72,106.73
CADJPY,20250804,225000,106.73,106.73,106.73,106.73
CADJPY,20250804,225100,106.73,106.73,106.73,106.73
CADJPY,20250804,225200,106.72,106.72,106.70,106.70
CADJPY,20250804,225300,106.70,106.70,106.70,106.70
CADJPY,20250804,225400,106.70,106.70,106.69,106.69
CADJPY,20250804,225500,106.69,106.70,106.69,106.69
CADJPY,20250804,225600,106.70,106.70,106.70,106.70
CADJPY,20250804,225700,106.70,106.72,106.70,106.72
CADJPY,20250804,225800,106.73,106.73,106.71,106.71
CADJPY,20250804,225900,106.72,106.72,106.72,106.72
CADJPY,20250804,230000,106.72,106.72,106.71,106.71
CADJPY,20250804,230100,106.71,106.71,106.71,106.71
CADJPY,20250804,230200,106.71,106.71,106.71,106.71
CADJPY,20250804,230300,106.71,106.74,106.71,106.74
CADJPY,20250804,230400,106.74,106.74,106.74,106.74
CADJPY,20250804,230500,106.74,106.74,106.74,106.74
CADJPY,20250804,230600,106.77,106.77,106.77,106.77
CADJPY,20250804,230700,106.77,106.77,106.76,106.76
CADJPY,20250804,230800,106.76,106.76,106.76,106.76
CADJPY,20250804,230900,106.76,106.76,106.76,106.76
CADJPY,20250804,231000,106.75,106.75,106.75,106.75
CADJPY,20250804,231100,106.75,106.75,106.72,106.72
CADJPY,20250804,231200,106.72,106.72,106.72,106.72
CADJPY,20250804,231300,106.72,106.72,106.72,106.72
CADJPY,20250804,231400,106.74,106.74,106.74,106.74
CADJPY,20250804,231500,106.74,106.74,106.74,106.74
CADJPY,20250804,231600,106.74,106.74,106.74,106.74
CADJPY,20250804,231700,106.74,106.74,106.72,106.72
CADJPY,20250804,231800,106.72,106.72,106.72,106.72
CADJPY,20250804,231900,106.72,106.72,106.72,106.72
CADJPY,20250804,232000,106.72,106.73,106.72,106.73
CADJPY,20250804,232100,106.72,106.72,106.72,106.72
CADJPY,20250804,232200,106.72,106.72,106.72,106.72
CADJPY,20250804,232300,106.72,106.72,106.72,106.72
CADJPY,20250804,232400,106.72,106.72,106.72,106.72
CADJPY,20250804,232500,106.72,106.72,106.72,106.72
CADJPY,20250804,232600,106.72,106.73,106.72,106.73
CADJPY,20250804,232700,106.73,106.73,106.73,106.73
CADJPY,20250804,232800,106.73,106.73,106.73,106.73
CADJPY,20250804,232900,106.73,106.73,106.73,106.73
CADJPY,20250804,233000,106.73,106.73,106.73,106.73
CADJPY,20250804,233100,106.72,106.72,106.71,106.71
CADJPY,20250804,233200,106.70,106.70,106.69,106.69
CADJPY,20250804,233300,106.69,106.69,106.69,106.69
CADJPY,20250804,233400,106.69,106.69,106.69,106.69
CADJPY,20250804,233500,106.69,106.69,106.69,106.69
CADJPY,20250804,233600,106.69,106.69,106.69,106.69
CADJPY,20250804,233700,106.69,106.69,106.69,106.69
CADJPY,20250804,233800,106.69,106.70,106.69,106.70
CADJPY,20250804,233900,106.70,106.70,106.70,106.70
CADJPY,20250804,234000,106.70,106.70,106.70,106.70
CADJPY,20250804,234100,106.70,106.70,106.70,106.70
CADJPY,20250804,234200,106.70,106.70,106.70,106.70
CADJPY,20250804,234300,106.70,106.70,106.70,106.70
CADJPY,20250804,234400,106.70,106.70,106.70,106.70
CADJPY,20250804,234500,106.71,106.71,106.71,106.71
CADJPY,20250804,234600,106.71,106.71,106.71,106.71
CADJPY,20250804,234700,106.71,106.71,106.71,106.71
CADJPY,20250804,234800,106.71,106.71,106.71,106.71
CADJPY,20250804,234900,106.71,106.71,106.71,106.71
CADJPY,20250804,235000,106.71,106.71,106.71,106.71
CADJPY,20250804,235100,106.71,106.71,106.71,106.71
CADJPY,20250804,235200,106.71,106.71,106.69,106.69
CADJPY,20250804,235300,106.69,106.69,106.69,106.69
CADJPY,20250804,235400,106.71,106.72,106.71,106.72
CADJPY,20250804,235500,106.72,106.72,106.72,106.72
CADJPY,20250804,235600,106.70,106.72,106.70,106.72
CADJPY,20250804,235700,106.71,106.71,106.70,106.70
CADJPY,20250804,235800,106.70,106.70,106.70,106.70
CADJPY,20250804,235900,106.70,106.70,106.70,106.70
CADJPY,20250805,000000,106.72,106.72,106.72,106.72
USDCNH,20250804,000100,7.1939,7.1939,7.1929,7.1930
USDCNH,20250804,000200,7.1935,7.1939,7.1935,7.1939
USDCNH,20250804,000300,7.1937,7.1939,7.1937,7.1939
USDCNH,20250804,000400,7.1938,7.1939,7.1936,7.1939
USDCNH,20250804,000500,7.1939,7.1939,7.1939,7.1939
USDCNH,20250804,000600,7.1942,7.1942,7.1938,7.1939
USDCNH,20250804,000700,7.1939,7.1939,7.1939,7.1939
USDCNH,20250804,000800,7.1936,7.1939,7.1936,7.1939
USDCNH,20250804,000900,7.1939,7.1939,7.1939,7.1939
USDCNH,20250804,001000,7.1937,7.1939,7.1937,7.1938
USDCNH,20250804,001100,7.1937,7.1939,7.1937,7.1939
USDCNH,20250804,001200,7.1939,7.1939,7.1939,7.1939
USDCNH,20250804,001300,7.1938,7.1939,7.1938,7.1939
USDCNH,20250804,001400,7.1938,7.1942,7.1938,7.1942
USDCNH,20250804,001500,7.1941,7.1942,7.1941,7.1942
USDCNH,20250804,001600,7.1942,7.1942,7.1912,7.1912
USDCNH,20250804,001700,7.1912,7.1912,7.1912,7.1912
USDCNH,20250804,001800,7.1910,7.1912,7.1910,7.1910
USDCNH,20250804,001900,7.1910,7.1910,7.1910,7.1910
USDCNH,20250804,002000,7.1909,7.1912,7.1905,7.1909
USDCNH,20250804,002100,7.1911,7.1911,7.1906,7.1910
USDCNH,20250804,002200,7.1910,7.1910,7.1910,7.1910
USDCNH,20250804,002300,7.1904,7.1904,7.1903,7.1903
USDCNH,20250804,002400,7.1904,7.1904,7.1904,7.1904
USDCNH,20250804,002500,7.1904,7.1904,7.1904,7.1904
USDCNH,20250804,002600,7.1904,7.1905,7.1904,7.1905
USDCNH,20250804,002700,7.1906,7.1906,7.1906,7.1906
USDCNH,20250804,002800,7.1908,7.1908,7.1908,7.1908
USDCNH,20250804,002900,7.1908,7.1908,7.1908,7.1908
USDCNH,20250804,003000,7.1908,7.1908,7.1908,7.1908
USDCNH,20250804,003100,7.1908,7.1908,7.1908,7.1908
USDCNH,20250804,003200,7.1908,7.1908,7.1908,7.1908
USDCNH,20250804,003300,7.1908,7.1911,7.1908,7.1911
USDCNH,20250804,003400,7.1911,7.1911,7.1911,7.1911
USDCNH,20250804,003500,7.1908,7.1908,7.1901,7.1901
USDCNH,20250804,003600,7.1898,7.1899,7.1896,7.1896
USDCNH,20250804,003700,7.1898,7.1899,7.1893,7.1893
USDCNH,20250804,003800,7.1892,7.1894,7.1889,7.1892
USDCNH,20250804,003900,7.1891,7.1893,7.1891,7.1893
USDCNH,20250804,004000,7.1892,7.1892,7.1892,7.1892
USDCNH,20250804,004100,7.1892,7.1896,7.1892,7.1896
USDCNH,20250804,004200,7.1886,7.1887,7.1879,7.1887
USDCNH,20250804,004300,7.1882,7.1891,7.1882,7.1888
USDCNH,20250804,004400,7.1888,7.1888,7.1888,7.1888
USDCNH,20250804,004500,7.1883,7.1883,7.1879,7.1879
USDCNH,20250804,004600,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,004700,7.1879,7.1882,7.1879,7.1882
USDCNH,20250804,004800,7.1886,7.1889,7.1881,7.1881
USDCNH,20250804,004900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,005000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,005100,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,005200,7.1880,7.1880,7.1879,7.1879
USDCNH,20250804,005300,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,005400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,005500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,005600,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,005700,7.1880,7.1880,7.1879,7.1879
USDCNH,20250804,005800,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,005900,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010000,7.1879,7.1880,7.1879,7.1880
USDCNH,20250804,010100,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010200,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010300,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010500,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010600,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010700,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010800,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,010900,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011000,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011100,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011200,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011300,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011500,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011600,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011700,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011800,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,011900,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,012000,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,012100,7.1879,7.1879,7.1879,7.1879
USDCNH,20250804,012200,7.1879,7.1881,7.1879,7.1880
USDCNH,20250804,012300,7.1879,7.1880,7.1879,7.1879
USDCNH,20250804,012400,7.1880,7.1880,7.1878,7.1879
USDCNH,20250804,012500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250804,012600,7.1881,7.1882,7.1880,7.1882
USDCNH,20250804,012700,7.1884,7.1900,7.1884,7.1897
USDCNH,20250804,012800,7.1896,7.1899,7.1892,7.1893
USDCNH,20250804,012900,7.1894,7.1896,7.1893,7.1895
USDCNH,20250804,013000,7.1894,7.1896,7.1894,7.1895
USDCNH,20250804,013100,7.1894,7.1895,7.1893,7.1893
USDCNH,20250804,013200,7.1894,7.1895,7.1892,7.1892
USDCNH,20250804,013300,7.1891,7.1892,7.1886,7.1886
USDCNH,20250804,013400,7.1887,7.1887,7.1886,7.1886
USDCNH,20250804,013500,7.1887,7.1887,7.1886,7.1887
USDCNH,20250804,013600,7.1888,7.1888,7.1887,7.1888
USDCNH,20250804,013700,7.1887,7.1888,7.1886,7.1888
USDCNH,20250804,013800,7.1887,7.1887,7.1886,7.1887
USDCNH,20250804,013900,7.1886,7.1887,7.1885,7.1886
USDCNH,20250804,014000,7.1885,7.1886,7.1884,7.1884
USDCNH,20250804,014100,7.1883,7.1883,7.1881,7.1881
USDCNH,20250804,014200,7.1881,7.1881,7.1880,7.1880
USDCNH,20250804,014300,7.1881,7.1881,7.1880,7.1880
USDCNH,20250804,014400,7.1881,7.1885,7.1881,7.1885
USDCNH,20250804,014500,7.1885,7.1885,7.1885,7.1885
USDCNH,20250804,014600,7.1885,7.1885,7.1875,7.1875
USDCNH,20250804,014700,7.1876,7.1876,7.1874,7.1876
USDCNH,20250804,014800,7.1877,7.1878,7.1873,7.1873
USDCNH,20250804,014900,7.1872,7.1872,7.1868,7.1868
USDCNH,20250804,015000,7.1863,7.1863,7.1862,7.1862
USDCNH,20250804,015100,7.1862,7.1862,7.1862,7.1862
USDCNH,20250804,015200,7.1861,7.1862,7.1860,7.1861
USDCNH,20250804,015300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250804,015400,7.1861,7.1862,7.1861,7.1862
USDCNH,20250804,015500,7.1861,7.1863,7.1861,7.1863
USDCNH,20250804,015600,7.1862,7.1869,7.1862,7.1867
USDCNH,20250804,015700,7.1868,7.1871,7.1868,7.1871
USDCNH,20250804,015800,7.1870,7.1870,7.1868,7.1868
USDCNH,20250804,015900,7.1867,7.1868,7.1866,7.1866
USDCNH,20250804,020000,7.1867,7.1869,7.1863,7.1863
USDCNH,20250804,020100,7.1862,7.1865,7.1857,7.1858
USDCNH,20250804,020200,7.1856,7.1856,7.1849,7.1850
USDCNH,20250804,020300,7.1852,7.1859,7.1851,7.1851
USDCNH,20250804,020400,7.1852,7.1862,7.1852,7.1861
USDCNH,20250804,020500,7.1860,7.1861,7.1857,7.1857
USDCNH,20250804,020600,7.1856,7.1856,7.1852,7.1852
USDCNH,20250804,020700,7.1851,7.1853,7.1849,7.1853
USDCNH,20250804,020800,7.1856,7.1856,7.1849,7.1850
USDCNH,20250804,020900,7.1851,7.1851,7.1850,7.1850
USDCNH,20250804,021000,7.1849,7.1849,7.1846,7.1846
USDCNH,20250804,021100,7.1845,7.1851,7.1844,7.1851
USDCNH,20250804,021200,7.1850,7.1857,7.1850,7.1856
USDCNH,20250804,021300,7.1857,7.1864,7.1857,7.1864
USDCNH,20250804,021400,7.1865,7.1868,7.1863,7.1868
USDCNH,20250804,021500,7.1871,7.1876,7.1871,7.1876
USDCNH,20250804,021600,7.1877,7.1879,7.1877,7.1879
USDCNH,20250804,021700,7.1880,7.1896,7.1880,7.1892
USDCNH,20250804,021800,7.1894,7.1897,7.1893,7.1897
USDCNH,20250804,021900,7.1898,7.1903,7.1896,7.1896
USDCNH,20250804,022000,7.1895,7.1902,7.1895,7.1901
USDCNH,20250804,022100,7.1900,7.1902,7.1897,7.1902
USDCNH,20250804,022200,7.1901,7.1903,7.1901,7.1901
USDCNH,20250804,022300,7.1900,7.1904,7.1898,7.1903
USDCNH,20250804,022400,7.1904,7.1905,7.1902,7.1905
USDCNH,20250804,022500,7.1906,7.1906,7.1899,7.1901
USDCNH,20250804,022600,7.1900,7.1907,7.1900,7.1907
USDCNH,20250804,022700,7.1912,7.1914,7.1909,7.1909
USDCNH,20250804,022800,7.1908,7.1910,7.1903,7.1903
USDCNH,20250804,022900,7.1902,7.1906,7.1900,7.1906
USDCNH,20250804,023000,7.1909,7.1909,7.1904,7.1905
USDCNH,20250804,023100,7.1906,7.1917,7.1906,7.1917
USDCNH,20250804,023200,7.1916,7.1916,7.1908,7.1915
USDCNH,20250804,023300,7.1914,7.1923,7.1914,7.1922
USDCNH,20250804,023400,7.1921,7.1922,7.1916,7.1922
USDCNH,20250804,023500,7.1921,7.1922,7.1915,7.1916
USDCNH,20250804,023600,7.1915,7.1915,7.1906,7.1906
USDCNH,20250804,023700,7.1907,7.1907,7.1896,7.1896
USDCNH,20250804,023800,7.1897,7.1907,7.1896,7.1907
USDCNH,20250804,023900,7.1908,7.1915,7.1907,7.1914
USDCNH,20250804,024000,7.1913,7.1913,7.1908,7.1908
USDCNH,20250804,024100,7.1907,7.1907,7.1892,7.1904
USDCNH,20250804,024200,7.1903,7.1904,7.1897,7.1897
USDCNH,20250804,024300,7.1896,7.1906,7.1892,7.1904
USDCNH,20250804,024400,7.1905,7.1906,7.1901,7.1902
USDCNH,20250804,024500,7.1901,7.1903,7.1896,7.1903
USDCNH,20250804,024600,7.1902,7.1902,7.1899,7.1899
USDCNH,20250804,024700,7.1900,7.1900,7.1897,7.1897
USDCNH,20250804,024800,7.1898,7.1902,7.1895,7.1895
USDCNH,20250804,024900,7.1896,7.1897,7.1895,7.1895
USDCNH,20250804,025000,7.1896,7.1901,7.1895,7.1898
USDCNH,20250804,025100,7.1899,7.1901,7.1894,7.1894
USDCNH,20250804,025200,7.1895,7.1900,7.1893,7.1897
USDCNH,20250804,025300,7.1898,7.1901,7.1898,7.1900
USDCNH,20250804,025400,7.1901,7.1902,7.1898,7.1898
USDCNH,20250804,025500,7.1897,7.1898,7.1890,7.1894
USDCNH,20250804,025600,7.1895,7.1899,7.1893,7.1898
USDCNH,20250804,025700,7.1897,7.1901,7.1897,7.1901
USDCNH,20250804,025800,7.1900,7.1907,7.1899,7.1905
USDCNH,20250804,025900,7.1904,7.1907,7.1902,7.1905
USDCNH,20250804,030000,7.1904,7.1905,7.1900,7.1905
USDCNH,20250804,030100,7.1906,7.1910,7.1906,7.1908
USDCNH,20250804,030200,7.1907,7.1908,7.1901,7.1901
USDCNH,20250804,030300,7.1896,7.1896,7.1889,7.1895
USDCNH,20250804,030400,7.1896,7.1904,7.1896,7.1904
USDCNH,20250804,030500,7.1905,7.1905,7.1901,7.1903
USDCNH,20250804,030600,7.1905,7.1913,7.1903,7.1913
USDCNH,20250804,030700,7.1912,7.1916,7.1911,7.1913
USDCNH,20250804,030800,7.1912,7.1923,7.1912,7.1922
USDCNH,20250804,030900,7.1923,7.1924,7.1920,7.1920
USDCNH,20250804,031000,7.1919,7.1925,7.1919,7.1923
USDCNH,20250804,031100,7.1924,7.1925,7.1917,7.1918
USDCNH,20250804,031200,7.1917,7.1917,7.1909,7.1909
USDCNH,20250804,031300,7.1910,7.1910,7.1902,7.1905
USDCNH,20250804,031400,7.1904,7.1909,7.1899,7.1908
USDCNH,20250804,031500,7.1907,7.1907,7.1902,7.1907
USDCNH,20250804,031600,7.1908,7.1908,7.1873,7.1873
USDCNH,20250804,031700,7.1866,7.1884,7.1866,7.1873
USDCNH,20250804,031800,7.1872,7.1896,7.1872,7.1894
USDCNH,20250804,031900,7.1895,7.1895,7.1884,7.1885
USDCNH,20250804,032000,7.1886,7.1889,7.1876,7.1877
USDCNH,20250804,032100,7.1876,7.1893,7.1873,7.1889
USDCNH,20250804,032200,7.1888,7.1891,7.1886,7.1887
USDCNH,20250804,032300,7.1888,7.1901,7.1887,7.1900
USDCNH,20250804,032400,7.1901,7.1903,7.1898,7.1902
USDCNH,20250804,032500,7.1903,7.1912,7.1903,7.1910
USDCNH,20250804,032600,7.1911,7.1919,7.1911,7.1914
USDCNH,20250804,032700,7.1912,7.1912,7.1900,7.1900
USDCNH,20250804,032800,7.1899,7.1902,7.1895,7.1898
USDCNH,20250804,032900,7.1899,7.1905,7.1899,7.1901
USDCNH,20250804,033000,7.1900,7.1901,7.1899,7.1901
USDCNH,20250804,033100,7.1900,7.1908,7.1888,7.1888
USDCNH,20250804,033200,7.1886,7.1896,7.1873,7.1873
USDCNH,20250804,033300,7.1872,7.1876,7.1865,7.1865
USDCNH,20250804,033400,7.1869,7.1877,7.1859,7.1877
USDCNH,20250804,033500,7.1880,7.1888,7.1878,7.1884
USDCNH,20250804,033600,7.1885,7.1887,7.1882,7.1885
USDCNH,20250804,033700,7.1886,7.1894,7.1885,7.1892
USDCNH,20250804,033800,7.1889,7.1892,7.1886,7.1887
USDCNH,20250804,033900,7.1888,7.1893,7.1887,7.1891
USDCNH,20250804,034000,7.1893,7.1894,7.1888,7.1893
USDCNH,20250804,034100,7.1894,7.1904,7.1894,7.1904
USDCNH,20250804,034200,7.1906,7.1906,7.1890,7.1897
USDCNH,20250804,034300,7.1898,7.1906,7.1898,7.1905
USDCNH,20250804,034400,7.1904,7.1904,7.1900,7.1900
USDCNH,20250804,034500,7.1902,7.1910,7.1902,7.1908
USDCNH,20250804,034600,7.1907,7.1909,7.1897,7.1897
USDCNH,20250804,034700,7.1898,7.1899,7.1896,7.1898
USDCNH,20250804,034800,7.1899,7.1902,7.1897,7.1897
USDCNH,20250804,034900,7.1896,7.1900,7.1892,7.1900
USDCNH,20250804,035000,7.1899,7.1899,7.1894,7.1895
USDCNH,20250804,035100,7.1896,7.1900,7.1892,7.1892
USDCNH,20250804,035200,7.1891,7.1891,7.1884,7.1885
USDCNH,20250804,035300,7.1886,7.1895,7.1886,7.1895
USDCNH,20250804,035400,7.1896,7.1896,7.1888,7.1888
USDCNH,20250804,035500,7.1887,7.1887,7.1882,7.1882
USDCNH,20250804,035600,7.1883,7.1884,7.1876,7.1880
USDCNH,20250804,035700,7.1879,7.1880,7.1876,7.1876
USDCNH,20250804,035800,7.1875,7.1879,7.1874,7.1876
USDCNH,20250804,035900,7.1875,7.1880,7.1874,7.1880
USDCNH,20250804,040000,7.1879,7.1879,7.1875,7.1875
USDCNH,20250804,040100,7.1876,7.1876,7.1867,7.1867
USDCNH,20250804,040200,7.1868,7.1879,7.1868,7.1879
USDCNH,20250804,040300,7.1880,7.1883,7.1878,7.1882
USDCNH,20250804,040400,7.1881,7.1881,7.1877,7.1878
USDCNH,20250804,040500,7.1879,7.1879,7.1872,7.1872
USDCNH,20250804,040600,7.1873,7.1875,7.1862,7.1863
USDCNH,20250804,040700,7.1865,7.1866,7.1861,7.1862
USDCNH,20250804,040800,7.1861,7.1862,7.1852,7.1854
USDCNH,20250804,040900,7.1855,7.1857,7.1853,7.1853
USDCNH,20250804,041000,7.1852,7.1857,7.1851,7.1855
USDCNH,20250804,041100,7.1856,7.1856,7.1852,7.1856
USDCNH,20250804,041200,7.1855,7.1861,7.1855,7.1856
USDCNH,20250804,041300,7.1857,7.1857,7.1851,7.1853
USDCNH,20250804,041400,7.1854,7.1857,7.1854,7.1854
USDCNH,20250804,041500,7.1853,7.1861,7.1852,7.1859
USDCNH,20250804,041600,7.1857,7.1858,7.1856,7.1857
USDCNH,20250804,041700,7.1858,7.1859,7.1856,7.1856
USDCNH,20250804,041800,7.1855,7.1859,7.1855,7.1856
USDCNH,20250804,041900,7.1857,7.1861,7.1857,7.1860
USDCNH,20250804,042000,7.1861,7.1865,7.1861,7.1862
USDCNH,20250804,042100,7.1862,7.1862,7.1860,7.1860
USDCNH,20250804,042200,7.1858,7.1858,7.1853,7.1853
USDCNH,20250804,042300,7.1854,7.1859,7.1854,7.1857
USDCNH,20250804,042400,7.1858,7.1858,7.1857,7.1858
USDCNH,20250804,042500,7.1859,7.1860,7.1857,7.1860
USDCNH,20250804,042600,7.1861,7.1867,7.1861,7.1867
USDCNH,20250804,042700,7.1868,7.1872,7.1868,7.1872
USDCNH,20250804,042800,7.1871,7.1872,7.1869,7.1869
USDCNH,20250804,042900,7.1868,7.1869,7.1868,7.1868
USDCNH,20250804,043000,7.1869,7.1871,7.1867,7.1871
USDCNH,20250804,043100,7.1870,7.1870,7.1869,7.1869
USDCNH,20250804,043200,7.1870,7.1870,7.1860,7.1860
USDCNH,20250804,043300,7.1861,7.1861,7.1857,7.1857
USDCNH,20250804,043400,7.1858,7.1860,7.1857,7.1860
USDCNH,20250804,043500,7.1859,7.1860,7.1857,7.1857
USDCNH,20250804,043600,7.1856,7.1856,7.1851,7.1852
USDCNH,20250804,043700,7.1853,7.1856,7.1853,7.1853
USDCNH,20250804,043800,7.1854,7.1854,7.1851,7.1851
USDCNH,20250804,043900,7.1850,7.1851,7.1848,7.1851
USDCNH,20250804,044000,7.1853,7.1856,7.1852,7.1856
USDCNH,20250804,044100,7.1857,7.1858,7.1854,7.1857
USDCNH,20250804,044200,7.1856,7.1858,7.1855,7.1857
USDCNH,20250804,044300,7.1856,7.1857,7.1853,7.1857
USDCNH,20250804,044400,7.1856,7.1858,7.1855,7.1856
USDCNH,20250804,044500,7.1857,7.1857,7.1856,7.1856
USDCNH,20250804,044600,7.1855,7.1856,7.1853,7.1856
USDCNH,20250804,044700,7.1857,7.1858,7.1857,7.1858
USDCNH,20250804,044800,7.1859,7.1859,7.1855,7.1856
USDCNH,20250804,044900,7.1857,7.1860,7.1856,7.1859
USDCNH,20250804,045000,7.1860,7.1860,7.1857,7.1857
USDCNH,20250804,045100,7.1855,7.1857,7.1855,7.1857
USDCNH,20250804,045200,7.1856,7.1856,7.1853,7.1853
USDCNH,20250804,045300,7.1854,7.1854,7.1853,7.1854
USDCNH,20250804,045400,7.1855,7.1857,7.1855,7.1855
USDCNH,20250804,045500,7.1854,7.1854,7.1848,7.1848
USDCNH,20250804,045600,7.1847,7.1852,7.1847,7.1849
USDCNH,20250804,045700,7.1846,7.1848,7.1845,7.1845
USDCNH,20250804,045800,7.1846,7.1847,7.1844,7.1844
USDCNH,20250804,045900,7.1845,7.1846,7.1838,7.1838
USDCNH,20250804,050000,7.1837,7.1841,7.1837,7.1840
USDCNH,20250804,050100,7.1841,7.1841,7.1836,7.1836
USDCNH,20250804,050200,7.1835,7.1835,7.1819,7.1819
USDCNH,20250804,050300,7.1814,7.1818,7.1812,7.1815
USDCNH,20250804,050400,7.1816,7.1820,7.1816,7.1817
USDCNH,20250804,050500,7.1816,7.1816,7.1811,7.1815
USDCNH,20250804,050600,7.1816,7.1822,7.1816,7.1820
USDCNH,20250804,050700,7.1821,7.1822,7.1818,7.1818
USDCNH,20250804,050800,7.1816,7.1822,7.1815,7.1821
USDCNH,20250804,050900,7.1822,7.1822,7.1809,7.1810
USDCNH,20250804,051000,7.1809,7.1811,7.1805,7.1810
USDCNH,20250804,051100,7.1811,7.1817,7.1810,7.1817
USDCNH,20250804,051200,7.1816,7.1816,7.1812,7.1812
USDCNH,20250804,051300,7.1811,7.1813,7.1808,7.1812
USDCNH,20250804,051400,7.1811,7.1814,7.1809,7.1814
USDCNH,20250804,051500,7.1815,7.1816,7.1808,7.1813
USDCNH,20250804,051600,7.1812,7.1813,7.1811,7.1811
USDCNH,20250804,051700,7.1812,7.1812,7.1806,7.1806
USDCNH,20250804,051800,7.1807,7.1816,7.1807,7.1816
USDCNH,20250804,051900,7.1817,7.1822,7.1817,7.1821
USDCNH,20250804,052000,7.1820,7.1824,7.1820,7.1823
USDCNH,20250804,052100,7.1822,7.1822,7.1821,7.1822
USDCNH,20250804,052200,7.1821,7.1821,7.1816,7.1816
USDCNH,20250804,052300,7.1817,7.1818,7.1817,7.1817
USDCNH,20250804,052400,7.1818,7.1819,7.1813,7.1813
USDCNH,20250804,052500,7.1814,7.1816,7.1814,7.1815
USDCNH,20250804,052600,7.1816,7.1816,7.1814,7.1815
USDCNH,20250804,052700,7.1815,7.1815,7.1813,7.1813
USDCNH,20250804,052800,7.1810,7.1812,7.1809,7.1810
USDCNH,20250804,052900,7.1809,7.1812,7.1808,7.1811
USDCNH,20250804,053000,7.1810,7.1810,7.1803,7.1804
USDCNH,20250804,053100,7.1805,7.1806,7.1798,7.1798
USDCNH,20250804,053200,7.1799,7.1807,7.1797,7.1807
USDCNH,20250804,053300,7.1808,7.1810,7.1808,7.1810
USDCNH,20250804,053400,7.1809,7.1809,7.1807,7.1807
USDCNH,20250804,053500,7.1806,7.1806,7.1805,7.1806
USDCNH,20250804,053600,7.1805,7.1808,7.1805,7.1807
USDCNH,20250804,053700,7.1806,7.1806,7.1804,7.1805
USDCNH,20250804,053800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250804,053900,7.1803,7.1803,7.1788,7.1790
USDCNH,20250804,054000,7.1791,7.1791,7.1789,7.1791
USDCNH,20250804,054100,7.1790,7.1790,7.1789,7.1789
USDCNH,20250804,054200,7.1788,7.1789,7.1788,7.1789
USDCNH,20250804,054300,7.1788,7.1790,7.1786,7.1790
USDCNH,20250804,054400,7.1791,7.1798,7.1791,7.1798
USDCNH,20250804,054500,7.1799,7.1803,7.1799,7.1803
USDCNH,20250804,054600,7.1804,7.1804,7.1797,7.1797
USDCNH,20250804,054700,7.1798,7.1798,7.1792,7.1796
USDCNH,20250804,054800,7.1795,7.1797,7.1792,7.1792
USDCNH,20250804,054900,7.1791,7.1795,7.1791,7.1795
USDCNH,20250804,055000,7.1794,7.1796,7.1791,7.1794
USDCNH,20250804,055100,7.1795,7.1796,7.1795,7.1796
USDCNH,20250804,055200,7.1795,7.1795,7.1792,7.1792
USDCNH,20250804,055300,7.1791,7.1793,7.1790,7.1790
USDCNH,20250804,055400,7.1791,7.1792,7.1790,7.1791
USDCNH,20250804,055500,7.1791,7.1791,7.1791,7.1791
USDCNH,20250804,055600,7.1790,7.1791,7.1790,7.1791
USDCNH,20250804,055700,7.1790,7.1795,7.1790,7.1795
USDCNH,20250804,055800,7.1796,7.1804,7.1796,7.1804
USDCNH,20250804,055900,7.1805,7.1811,7.1805,7.1811
USDCNH,20250804,060000,7.1810,7.1811,7.1808,7.1808
USDCNH,20250804,060100,7.1807,7.1807,7.1805,7.1805
USDCNH,20250804,060200,7.1806,7.1810,7.1806,7.1807
USDCNH,20250804,060300,7.1806,7.1806,7.1805,7.1805
USDCNH,20250804,060400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250804,060500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250804,060600,7.1804,7.1806,7.1804,7.1806
USDCNH,20250804,060700,7.1808,7.1810,7.1808,7.1808
USDCNH,20250804,060800,7.1809,7.1812,7.1809,7.1810
USDCNH,20250804,060900,7.1809,7.1810,7.1809,7.1809
USDCNH,20250804,061000,7.1810,7.1810,7.1804,7.1804
USDCNH,20250804,061100,7.1805,7.1805,7.1803,7.1805
USDCNH,20250804,061200,7.1806,7.1806,7.1804,7.1804
USDCNH,20250804,061300,7.1806,7.1808,7.1806,7.1808
USDCNH,20250804,061400,7.1807,7.1807,7.1805,7.1806
USDCNH,20250804,061500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250804,061600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250804,061700,7.1805,7.1805,7.1805,7.1805
USDCNH,20250804,061800,7.1804,7.1804,7.1800,7.1801
USDCNH,20250804,061900,7.1800,7.1800,7.1796,7.1796
USDCNH,20250804,062000,7.1797,7.1797,7.1795,7.1795
USDCNH,20250804,062100,7.1796,7.1797,7.1796,7.1796
USDCNH,20250804,062200,7.1795,7.1795,7.1792,7.1793
USDCNH,20250804,062300,7.1794,7.1797,7.1794,7.1797
USDCNH,20250804,062400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250804,062500,7.1798,7.1798,7.1795,7.1795
USDCNH,20250804,062600,7.1796,7.1796,7.1794,7.1794
USDCNH,20250804,062700,7.1794,7.1795,7.1794,7.1795
USDCNH,20250804,062800,7.1796,7.1796,7.1795,7.1795
USDCNH,20250804,062900,7.1794,7.1794,7.1793,7.1794
USDCNH,20250804,063000,7.1794,7.1794,7.1792,7.1794
USDCNH,20250804,063100,7.1793,7.1794,7.1792,7.1793
USDCNH,20250804,063200,7.1794,7.1796,7.1794,7.1796
USDCNH,20250804,063300,7.1795,7.1795,7.1794,7.1794
USDCNH,20250804,063400,7.1795,7.1797,7.1794,7.1795
USDCNH,20250804,063500,7.1794,7.1798,7.1794,7.1798
USDCNH,20250804,063600,7.1797,7.1797,7.1791,7.1791
USDCNH,20250804,063700,7.1792,7.1793,7.1792,7.1793
USDCNH,20250804,063800,7.1795,7.1798,7.1794,7.1798
USDCNH,20250804,063900,7.1797,7.1799,7.1797,7.1799
USDCNH,20250804,064000,7.1800,7.1800,7.1799,7.1799
USDCNH,20250804,064100,7.1800,7.1802,7.1800,7.1801
USDCNH,20250804,064200,7.1800,7.1801,7.1799,7.1799
USDCNH,20250804,064300,7.1798,7.1798,7.1797,7.1797
USDCNH,20250804,064400,7.1796,7.1796,7.1792,7.1796
USDCNH,20250804,064500,7.1795,7.1795,7.1794,7.1794
USDCNH,20250804,064600,7.1793,7.1794,7.1793,7.1794
USDCNH,20250804,064700,7.1793,7.1793,7.1792,7.1792
USDCNH,20250804,064800,7.1791,7.1791,7.1787,7.1789
USDCNH,20250804,064900,7.1790,7.1792,7.1790,7.1792
USDCNH,20250804,065000,7.1792,7.1792,7.1791,7.1791
USDCNH,20250804,065100,7.1790,7.1791,7.1790,7.1791
USDCNH,20250804,065200,7.1792,7.1793,7.1791,7.1791
USDCNH,20250804,065300,7.1792,7.1795,7.1791,7.1795
USDCNH,20250804,065400,7.1796,7.1797,7.1796,7.1796
USDCNH,20250804,065500,7.1795,7.1798,7.1795,7.1797
USDCNH,20250804,065600,7.1798,7.1800,7.1798,7.1800
USDCNH,20250804,065700,7.1799,7.1804,7.1798,7.1803
USDCNH,20250804,065800,7.1802,7.1802,7.1799,7.1800
USDCNH,20250804,065900,7.1801,7.1802,7.1801,7.1802
USDCNH,20250804,070000,7.1802,7.1803,7.1801,7.1801
USDCNH,20250804,070100,7.1802,7.1804,7.1799,7.1799
USDCNH,20250804,070200,7.1800,7.1804,7.1799,7.1804
USDCNH,20250804,070300,7.1803,7.1803,7.1800,7.1801
USDCNH,20250804,070400,7.1800,7.1801,7.1800,7.1800
USDCNH,20250804,070500,7.1799,7.1799,7.1797,7.1797
USDCNH,20250804,070600,7.1798,7.1798,7.1794,7.1794
USDCNH,20250804,070700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250804,070800,7.1794,7.1794,7.1793,7.1793
USDCNH,20250804,070900,7.1793,7.1793,7.1792,7.1792
USDCNH,20250804,071000,7.1792,7.1796,7.1792,7.1795
USDCNH,20250804,071100,7.1796,7.1798,7.1796,7.1798
USDCNH,20250804,071200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250804,071300,7.1796,7.1796,7.1794,7.1794
USDCNH,20250804,071400,7.1795,7.1797,7.1795,7.1797
USDCNH,20250804,071500,7.1796,7.1799,7.1796,7.1799
USDCNH,20250804,071600,7.1800,7.1802,7.1800,7.1802
USDCNH,20250804,071700,7.1803,7.1804,7.1803,7.1803
USDCNH,20250804,071800,7.1802,7.1803,7.1802,7.1802
USDCNH,20250804,071900,7.1803,7.1803,7.1802,7.1802
USDCNH,20250804,072000,7.1801,7.1801,7.1800,7.1801
USDCNH,20250804,072100,7.1802,7.1802,7.1801,7.1802
USDCNH,20250804,072200,7.1803,7.1804,7.1803,7.1804
USDCNH,20250804,072300,7.1804,7.1804,7.1802,7.1802
USDCNH,20250804,072400,7.1803,7.1803,7.1802,7.1802
USDCNH,20250804,072500,7.1803,7.1803,7.1802,7.1802
USDCNH,20250804,072600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250804,072700,7.1802,7.1803,7.1802,7.1803
USDCNH,20250804,072800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250804,072900,7.1803,7.1806,7.1803,7.1803
USDCNH,20250804,073000,7.1802,7.1805,7.1802,7.1804
USDCNH,20250804,073100,7.1805,7.1809,7.1805,7.1809
USDCNH,20250804,073200,7.1808,7.1808,7.1806,7.1806
USDCNH,20250804,073300,7.1807,7.1811,7.1807,7.1811
USDCNH,20250804,073400,7.1812,7.1812,7.1812,7.1812
USDCNH,20250804,073500,7.1813,7.1815,7.1813,7.1814
USDCNH,20250804,073600,7.1813,7.1814,7.1812,7.1814
USDCNH,20250804,073700,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,073800,7.1813,7.1813,7.1811,7.1811
USDCNH,20250804,073900,7.1812,7.1812,7.1811,7.1811
USDCNH,20250804,074000,7.1810,7.1810,7.1809,7.1809
USDCNH,20250804,074100,7.1809,7.1811,7.1809,7.1811
USDCNH,20250804,074200,7.1812,7.1814,7.1812,7.1814
USDCNH,20250804,074300,7.1813,7.1814,7.1813,7.1813
USDCNH,20250804,074400,7.1812,7.1813,7.1811,7.1813
USDCNH,20250804,074500,7.1814,7.1814,7.1812,7.1812
USDCNH,20250804,074600,7.1813,7.1815,7.1813,7.1813
USDCNH,20250804,074700,7.1813,7.1814,7.1813,7.1814
USDCNH,20250804,074800,7.1813,7.1813,7.1811,7.1811
USDCNH,20250804,074900,7.1810,7.1813,7.1809,7.1813
USDCNH,20250804,075000,7.1812,7.1812,7.1810,7.1810
USDCNH,20250804,075100,7.1809,7.1810,7.1804,7.1805
USDCNH,20250804,075200,7.1806,7.1808,7.1804,7.1807
USDCNH,20250804,075300,7.1806,7.1808,7.1805,7.1805
USDCNH,20250804,075400,7.1804,7.1804,7.1800,7.1800
USDCNH,20250804,075500,7.1799,7.1799,7.1796,7.1798
USDCNH,20250804,075600,7.1797,7.1797,7.1789,7.1789
USDCNH,20250804,075700,7.1788,7.1792,7.1788,7.1789
USDCNH,20250804,075800,7.1788,7.1790,7.1782,7.1790
USDCNH,20250804,075900,7.1789,7.1790,7.1783,7.1783
USDCNH,20250804,080000,7.1782,7.1784,7.1780,7.1783
USDCNH,20250804,080100,7.1785,7.1800,7.1785,7.1800
USDCNH,20250804,080200,7.1801,7.1808,7.1801,7.1808
USDCNH,20250804,080300,7.1809,7.1809,7.1806,7.1808
USDCNH,20250804,080400,7.1810,7.1810,7.1807,7.1807
USDCNH,20250804,080500,7.1808,7.1809,7.1805,7.1807
USDCNH,20250804,080600,7.1806,7.1808,7.1806,7.1807
USDCNH,20250804,080700,7.1806,7.1807,7.1803,7.1807
USDCNH,20250804,080800,7.1806,7.1806,7.1799,7.1803
USDCNH,20250804,080900,7.1802,7.1804,7.1801,7.1804
USDCNH,20250804,081000,7.1805,7.1808,7.1805,7.1806
USDCNH,20250804,081100,7.1807,7.1807,7.1802,7.1803
USDCNH,20250804,081200,7.1802,7.1802,7.1797,7.1797
USDCNH,20250804,081300,7.1796,7.1796,7.1792,7.1792
USDCNH,20250804,081400,7.1789,7.1789,7.1780,7.1787
USDCNH,20250804,081500,7.1789,7.1791,7.1787,7.1787
USDCNH,20250804,081600,7.1786,7.1789,7.1786,7.1789
USDCNH,20250804,081700,7.1790,7.1790,7.1783,7.1783
USDCNH,20250804,081800,7.1782,7.1785,7.1782,7.1785
USDCNH,20250804,081900,7.1784,7.1785,7.1780,7.1784
USDCNH,20250804,082000,7.1783,7.1783,7.1772,7.1774
USDCNH,20250804,082100,7.1776,7.1779,7.1776,7.1779
USDCNH,20250804,082200,7.1778,7.1784,7.1777,7.1784
USDCNH,20250804,082300,7.1783,7.1796,7.1783,7.1795
USDCNH,20250804,082400,7.1794,7.1797,7.1794,7.1794
USDCNH,20250804,082500,7.1795,7.1796,7.1792,7.1796
USDCNH,20250804,082600,7.1797,7.1799,7.1796,7.1799
USDCNH,20250804,082700,7.1800,7.1803,7.1800,7.1803
USDCNH,20250804,082800,7.1802,7.1802,7.1800,7.1800
USDCNH,20250804,082900,7.1799,7.1803,7.1799,7.1802
USDCNH,20250804,083000,7.1801,7.1801,7.1792,7.1792
USDCNH,20250804,083100,7.1791,7.1796,7.1790,7.1795
USDCNH,20250804,083200,7.1796,7.1797,7.1795,7.1796
USDCNH,20250804,083300,7.1795,7.1795,7.1791,7.1791
USDCNH,20250804,083400,7.1790,7.1790,7.1785,7.1785
USDCNH,20250804,083500,7.1786,7.1786,7.1784,7.1784
USDCNH,20250804,083600,7.1783,7.1784,7.1779,7.1779
USDCNH,20250804,083700,7.1780,7.1781,7.1778,7.1780
USDCNH,20250804,083800,7.1779,7.1779,7.1777,7.1779
USDCNH,20250804,083900,7.1778,7.1779,7.1778,7.1779
USDCNH,20250804,084000,7.1778,7.1778,7.1771,7.1774
USDCNH,20250804,084100,7.1776,7.1776,7.1773,7.1776
USDCNH,20250804,084200,7.1775,7.1780,7.1775,7.1778
USDCNH,20250804,084300,7.1777,7.1777,7.1772,7.1772
USDCNH,20250804,084400,7.1773,7.1774,7.1771,7.1771
USDCNH,20250804,084500,7.1772,7.1775,7.1772,7.1772
USDCNH,20250804,084600,7.1773,7.1775,7.1768,7.1769
USDCNH,20250804,084700,7.1770,7.1773,7.1770,7.1771
USDCNH,20250804,084800,7.1772,7.1777,7.1772,7.1777
USDCNH,20250804,084900,7.1776,7.1780,7.1776,7.1780
USDCNH,20250804,085000,7.1781,7.1782,7.1780,7.1782
USDCNH,20250804,085100,7.1783,7.1783,7.1775,7.1776
USDCNH,20250804,085200,7.1777,7.1780,7.1777,7.1780
USDCNH,20250804,085300,7.1779,7.1779,7.1773,7.1775
USDCNH,20250804,085400,7.1774,7.1776,7.1774,7.1776
USDCNH,20250804,085500,7.1777,7.1782,7.1777,7.1782
USDCNH,20250804,085600,7.1783,7.1784,7.1778,7.1779
USDCNH,20250804,085700,7.1778,7.1779,7.1775,7.1776
USDCNH,20250804,085800,7.1775,7.1775,7.1766,7.1766
USDCNH,20250804,085900,7.1767,7.1773,7.1767,7.1772
USDCNH,20250804,090000,7.1773,7.1779,7.1773,7.1777
USDCNH,20250804,090100,7.1776,7.1778,7.1774,7.1777
USDCNH,20250804,090200,7.1778,7.1778,7.1774,7.1774
USDCNH,20250804,090300,7.1775,7.1776,7.1762,7.1763
USDCNH,20250804,090400,7.1764,7.1767,7.1762,7.1767
USDCNH,20250804,090500,7.1768,7.1770,7.1764,7.1764
USDCNH,20250804,090600,7.1762,7.1775,7.1761,7.1770
USDCNH,20250804,090700,7.1771,7.1771,7.1766,7.1767
USDCNH,20250804,090800,7.1768,7.1770,7.1768,7.1768
USDCNH,20250804,090900,7.1769,7.1772,7.1769,7.1772
USDCNH,20250804,091000,7.1771,7.1772,7.1769,7.1769
USDCNH,20250804,091100,7.1768,7.1769,7.1768,7.1769
USDCNH,20250804,091200,7.1770,7.1774,7.1770,7.1773
USDCNH,20250804,091300,7.1772,7.1773,7.1771,7.1771
USDCNH,20250804,091400,7.1770,7.1770,7.1761,7.1765
USDCNH,20250804,091500,7.1766,7.1768,7.1764,7.1767
USDCNH,20250804,091600,7.1766,7.1766,7.1763,7.1766
USDCNH,20250804,091700,7.1765,7.1771,7.1765,7.1771
USDCNH,20250804,091800,7.1772,7.1774,7.1769,7.1769
USDCNH,20250804,091900,7.1770,7.1774,7.1770,7.1773
USDCNH,20250804,092000,7.1772,7.1776,7.1772,7.1776
USDCNH,20250804,092100,7.1775,7.1779,7.1775,7.1775
USDCNH,20250804,092200,7.1776,7.1777,7.1773,7.1773
USDCNH,20250804,092300,7.1772,7.1773,7.1772,7.1773
USDCNH,20250804,092400,7.1772,7.1776,7.1772,7.1776
USDCNH,20250804,092500,7.1777,7.1779,7.1776,7.1778
USDCNH,20250804,092600,7.1779,7.1779,7.1778,7.1779
USDCNH,20250804,092700,7.1778,7.1778,7.1776,7.1776
USDCNH,20250804,092800,7.1775,7.1776,7.1772,7.1772
USDCNH,20250804,092900,7.1770,7.1771,7.1770,7.1770
USDCNH,20250804,093000,7.1771,7.1771,7.1768,7.1768
USDCNH,20250804,093100,7.1769,7.1771,7.1769,7.1769
USDCNH,20250804,093200,7.1768,7.1768,7.1765,7.1768
USDCNH,20250804,093300,7.1769,7.1772,7.1769,7.1772
USDCNH,20250804,093400,7.1771,7.1771,7.1769,7.1770
USDCNH,20250804,093500,7.1771,7.1775,7.1771,7.1774
USDCNH,20250804,093600,7.1775,7.1777,7.1775,7.1776
USDCNH,20250804,093700,7.1775,7.1776,7.1774,7.1776
USDCNH,20250804,093800,7.1777,7.1777,7.1775,7.1776
USDCNH,20250804,093900,7.1777,7.1779,7.1777,7.1779
USDCNH,20250804,094000,7.1780,7.1781,7.1780,7.1780
USDCNH,20250804,094100,7.1779,7.1779,7.1779,7.1779
USDCNH,20250804,094200,7.1780,7.1781,7.1779,7.1781
USDCNH,20250804,094300,7.1782,7.1783,7.1782,7.1782
USDCNH,20250804,094400,7.1781,7.1784,7.1781,7.1784
USDCNH,20250804,094500,7.1783,7.1783,7.1775,7.1775
USDCNH,20250804,094600,7.1776,7.1776,7.1775,7.1775
USDCNH,20250804,094700,7.1776,7.1778,7.1775,7.1778
USDCNH,20250804,094800,7.1777,7.1778,7.1777,7.1778
USDCNH,20250804,094900,7.1779,7.1780,7.1779,7.1780
USDCNH,20250804,095000,7.1781,7.1786,7.1780,7.1786
USDCNH,20250804,095100,7.1785,7.1786,7.1784,7.1784
USDCNH,20250804,095200,7.1783,7.1784,7.1778,7.1778
USDCNH,20250804,095300,7.1777,7.1778,7.1776,7.1776
USDCNH,20250804,095400,7.1775,7.1776,7.1775,7.1776
USDCNH,20250804,095500,7.1777,7.1778,7.1774,7.1774
USDCNH,20250804,095600,7.1775,7.1778,7.1774,7.1774
USDCNH,20250804,095700,7.1775,7.1776,7.1775,7.1775
USDCNH,20250804,095800,7.1776,7.1777,7.1776,7.1777
USDCNH,20250804,095900,7.1778,7.1780,7.1777,7.1779
USDCNH,20250804,100000,7.1780,7.1781,7.1778,7.1779
USDCNH,20250804,100100,7.1780,7.1780,7.1779,7.1779
USDCNH,20250804,100200,7.1778,7.1782,7.1778,7.1780
USDCNH,20250804,100300,7.1781,7.1783,7.1781,7.1782
USDCNH,20250804,100400,7.1783,7.1783,7.1781,7.1781
USDCNH,20250804,100500,7.1780,7.1780,7.1779,7.1779
USDCNH,20250804,100600,7.1779,7.1779,7.1774,7.1775
USDCNH,20250804,100700,7.1774,7.1775,7.1768,7.1768
USDCNH,20250804,100800,7.1767,7.1767,7.1761,7.1761
USDCNH,20250804,100900,7.1754,7.1763,7.1750,7.1763
USDCNH,20250804,101000,7.1764,7.1776,7.1764,7.1775
USDCNH,20250804,101100,7.1774,7.1774,7.1764,7.1764
USDCNH,20250804,101200,7.1763,7.1765,7.1760,7.1762
USDCNH,20250804,101300,7.1763,7.1766,7.1763,7.1763
USDCNH,20250804,101400,7.1764,7.1764,7.1762,7.1762
USDCNH,20250804,101500,7.1763,7.1763,7.1759,7.1759
USDCNH,20250804,101600,7.1758,7.1760,7.1756,7.1759
USDCNH,20250804,101700,7.1760,7.1762,7.1759,7.1761
USDCNH,20250804,101800,7.1762,7.1762,7.1760,7.1761
USDCNH,20250804,101900,7.1762,7.1764,7.1761,7.1761
USDCNH,20250804,102000,7.1760,7.1761,7.1758,7.1758
USDCNH,20250804,102100,7.1759,7.1761,7.1759,7.1761
USDCNH,20250804,102200,7.1762,7.1769,7.1762,7.1769
USDCNH,20250804,102300,7.1768,7.1770,7.1766,7.1769
USDCNH,20250804,102400,7.1770,7.1771,7.1769,7.1770
USDCNH,20250804,102500,7.1769,7.1770,7.1766,7.1768
USDCNH,20250804,102600,7.1767,7.1769,7.1767,7.1768
USDCNH,20250804,102700,7.1769,7.1769,7.1768,7.1769
USDCNH,20250804,102800,7.1768,7.1768,7.1765,7.1765
USDCNH,20250804,102900,7.1766,7.1769,7.1766,7.1767
USDCNH,20250804,103000,7.1768,7.1771,7.1768,7.1771
USDCNH,20250804,103100,7.1770,7.1783,7.1770,7.1783
USDCNH,20250804,103200,7.1784,7.1785,7.1784,7.1785
USDCNH,20250804,103300,7.1786,7.1786,7.1783,7.1784
USDCNH,20250804,103400,7.1783,7.1785,7.1782,7.1785
USDCNH,20250804,103500,7.1786,7.1790,7.1785,7.1786
USDCNH,20250804,103600,7.1787,7.1787,7.1783,7.1784
USDCNH,20250804,103700,7.1783,7.1784,7.1783,7.1784
USDCNH,20250804,103800,7.1785,7.1787,7.1785,7.1787
USDCNH,20250804,103900,7.1788,7.1788,7.1784,7.1784
USDCNH,20250804,104000,7.1783,7.1784,7.1783,7.1784
USDCNH,20250804,104100,7.1785,7.1790,7.1785,7.1789
USDCNH,20250804,104200,7.1788,7.1789,7.1787,7.1787
USDCNH,20250804,104300,7.1788,7.1789,7.1786,7.1786
USDCNH,20250804,104400,7.1785,7.1790,7.1785,7.1790
USDCNH,20250804,104500,7.1789,7.1792,7.1789,7.1792
USDCNH,20250804,104600,7.1791,7.1794,7.1791,7.1791
USDCNH,20250804,104700,7.1790,7.1790,7.1788,7.1790
USDCNH,20250804,104800,7.1789,7.1789,7.1784,7.1784
USDCNH,20250804,104900,7.1783,7.1789,7.1783,7.1789
USDCNH,20250804,105000,7.1788,7.1789,7.1788,7.1789
USDCNH,20250804,105100,7.1790,7.1790,7.1790,7.1790
USDCNH,20250804,105200,7.1791,7.1792,7.1786,7.1786
USDCNH,20250804,105300,7.1785,7.1785,7.1784,7.1784
USDCNH,20250804,105400,7.1785,7.1785,7.1784,7.1784
USDCNH,20250804,105500,7.1783,7.1784,7.1781,7.1781
USDCNH,20250804,105600,7.1780,7.1780,7.1780,7.1780
USDCNH,20250804,105700,7.1780,7.1780,7.1778,7.1779
USDCNH,20250804,105800,7.1780,7.1782,7.1780,7.1782
USDCNH,20250804,105900,7.1782,7.1782,7.1782,7.1782
USDCNH,20250804,110000,7.1782,7.1783,7.1782,7.1782
USDCNH,20250804,110100,7.1783,7.1783,7.1783,7.1783
USDCNH,20250804,110200,7.1784,7.1784,7.1784,7.1784
USDCNH,20250804,110300,7.1785,7.1793,7.1785,7.1793
USDCNH,20250804,110400,7.1794,7.1799,7.1794,7.1799
USDCNH,20250804,110500,7.1800,7.1800,7.1795,7.1796
USDCNH,20250804,110600,7.1795,7.1799,7.1795,7.1799
USDCNH,20250804,110700,7.1798,7.1798,7.1794,7.1794
USDCNH,20250804,110800,7.1795,7.1796,7.1794,7.1796
USDCNH,20250804,110900,7.1797,7.1798,7.1795,7.1795
USDCNH,20250804,111000,7.1794,7.1794,7.1792,7.1793
USDCNH,20250804,111100,7.1792,7.1792,7.1789,7.1789
USDCNH,20250804,111200,7.1788,7.1790,7.1786,7.1787
USDCNH,20250804,111300,7.1788,7.1790,7.1788,7.1788
USDCNH,20250804,111400,7.1789,7.1790,7.1789,7.1790
USDCNH,20250804,111500,7.1789,7.1790,7.1787,7.1787
USDCNH,20250804,111600,7.1786,7.1788,7.1786,7.1787
USDCNH,20250804,111700,7.1788,7.1788,7.1788,7.1788
USDCNH,20250804,111800,7.1788,7.1788,7.1785,7.1785
USDCNH,20250804,111900,7.1784,7.1784,7.1782,7.1783
USDCNH,20250804,112000,7.1782,7.1782,7.1776,7.1776
USDCNH,20250804,112100,7.1775,7.1776,7.1774,7.1775
USDCNH,20250804,112200,7.1774,7.1775,7.1773,7.1773
USDCNH,20250804,112300,7.1774,7.1776,7.1774,7.1776
USDCNH,20250804,112400,7.1777,7.1778,7.1776,7.1777
USDCNH,20250804,112500,7.1776,7.1777,7.1776,7.1777
USDCNH,20250804,112600,7.1776,7.1777,7.1776,7.1777
USDCNH,20250804,112700,7.1778,7.1778,7.1777,7.1778
USDCNH,20250804,112800,7.1777,7.1777,7.1776,7.1777
USDCNH,20250804,112900,7.1776,7.1776,7.1776,7.1776
USDCNH,20250804,113000,7.1777,7.1777,7.1776,7.1777
USDCNH,20250804,113100,7.1778,7.1778,7.1777,7.1778
USDCNH,20250804,113200,7.1777,7.1777,7.1776,7.1777
USDCNH,20250804,113300,7.1776,7.1778,7.1776,7.1778
USDCNH,20250804,113400,7.1778,7.1778,7.1778,7.1778
USDCNH,20250804,113500,7.1777,7.1777,7.1776,7.1777
USDCNH,20250804,113600,7.1776,7.1776,7.1775,7.1775
USDCNH,20250804,113700,7.1774,7.1774,7.1768,7.1768
USDCNH,20250804,113800,7.1769,7.1774,7.1769,7.1770
USDCNH,20250804,113900,7.1769,7.1769,7.1766,7.1766
USDCNH,20250804,114000,7.1765,7.1767,7.1765,7.1766
USDCNH,20250804,114100,7.1767,7.1768,7.1766,7.1766
USDCNH,20250804,114200,7.1764,7.1765,7.1764,7.1765
USDCNH,20250804,114300,7.1764,7.1768,7.1764,7.1768
USDCNH,20250804,114400,7.1767,7.1768,7.1767,7.1768
USDCNH,20250804,114500,7.1769,7.1769,7.1767,7.1768
USDCNH,20250804,114600,7.1769,7.1770,7.1769,7.1770
USDCNH,20250804,114700,7.1771,7.1771,7.1766,7.1766
USDCNH,20250804,114800,7.1767,7.1768,7.1766,7.1766
USDCNH,20250804,114900,7.1766,7.1767,7.1766,7.1766
USDCNH,20250804,115000,7.1765,7.1766,7.1764,7.1766
USDCNH,20250804,115100,7.1767,7.1771,7.1767,7.1771
USDCNH,20250804,115200,7.1770,7.1774,7.1770,7.1771
USDCNH,20250804,115300,7.1772,7.1772,7.1771,7.1771
USDCNH,20250804,115400,7.1770,7.1770,7.1768,7.1769
USDCNH,20250804,115500,7.1768,7.1769,7.1768,7.1769
USDCNH,20250804,115600,7.1770,7.1772,7.1770,7.1771
USDCNH,20250804,115700,7.1772,7.1775,7.1771,7.1771
USDCNH,20250804,115800,7.1772,7.1777,7.1772,7.1777
USDCNH,20250804,115900,7.1776,7.1776,7.1774,7.1775
USDCNH,20250804,120000,7.1776,7.1779,7.1776,7.1779
USDCNH,20250804,120100,7.1778,7.1780,7.1778,7.1779
USDCNH,20250804,120200,7.1778,7.1784,7.1778,7.1784
USDCNH,20250804,120300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250804,120400,7.1785,7.1786,7.1785,7.1786
USDCNH,20250804,120500,7.1785,7.1785,7.1784,7.1784
USDCNH,20250804,120600,7.1783,7.1784,7.1780,7.1780
USDCNH,20250804,120700,7.1781,7.1781,7.1780,7.1781
USDCNH,20250804,120800,7.1784,7.1791,7.1784,7.1790
USDCNH,20250804,120900,7.1791,7.1791,7.1790,7.1790
USDCNH,20250804,121000,7.1789,7.1791,7.1789,7.1791
USDCNH,20250804,121100,7.1792,7.1792,7.1791,7.1791
USDCNH,20250804,121200,7.1790,7.1790,7.1789,7.1789
USDCNH,20250804,121300,7.1790,7.1791,7.1790,7.1791
USDCNH,20250804,121400,7.1791,7.1791,7.1789,7.1789
USDCNH,20250804,121500,7.1788,7.1788,7.1785,7.1785
USDCNH,20250804,121600,7.1784,7.1787,7.1784,7.1785
USDCNH,20250804,121700,7.1786,7.1786,7.1785,7.1786
USDCNH,20250804,121800,7.1787,7.1787,7.1787,7.1787
USDCNH,20250804,121900,7.1787,7.1788,7.1787,7.1788
USDCNH,20250804,122000,7.1789,7.1790,7.1789,7.1790
USDCNH,20250804,122100,7.1791,7.1793,7.1791,7.1792
USDCNH,20250804,122200,7.1793,7.1793,7.1791,7.1791
USDCNH,20250804,122300,7.1792,7.1797,7.1792,7.1796
USDCNH,20250804,122400,7.1795,7.1797,7.1794,7.1797
USDCNH,20250804,122500,7.1798,7.1798,7.1797,7.1798
USDCNH,20250804,122600,7.1799,7.1801,7.1798,7.1801
USDCNH,20250804,122700,7.1800,7.1800,7.1800,7.1800
USDCNH,20250804,122800,7.1800,7.1801,7.1800,7.1800
USDCNH,20250804,122900,7.1801,7.1803,7.1801,7.1801
USDCNH,20250804,123000,7.1800,7.1801,7.1799,7.1799
USDCNH,20250804,123100,7.1800,7.1800,7.1798,7.1800
USDCNH,20250804,123200,7.1799,7.1800,7.1799,7.1800
USDCNH,20250804,123300,7.1799,7.1800,7.1799,7.1800
USDCNH,20250804,123400,7.1799,7.1800,7.1797,7.1797
USDCNH,20250804,123500,7.1798,7.1799,7.1798,7.1799
USDCNH,20250804,123600,7.1799,7.1800,7.1799,7.1799
USDCNH,20250804,123700,7.1800,7.1800,7.1799,7.1799
USDCNH,20250804,123800,7.1800,7.1800,7.1800,7.1800
USDCNH,20250804,123900,7.1801,7.1804,7.1801,7.1804
USDCNH,20250804,124000,7.1805,7.1806,7.1804,7.1804
USDCNH,20250804,124100,7.1803,7.1803,7.1802,7.1802
USDCNH,20250804,124200,7.1801,7.1801,7.1798,7.1798
USDCNH,20250804,124300,7.1798,7.1798,7.1798,7.1798
USDCNH,20250804,124400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250804,124500,7.1799,7.1799,7.1798,7.1798
USDCNH,20250804,124600,7.1799,7.1799,7.1796,7.1796
USDCNH,20250804,124700,7.1795,7.1795,7.1792,7.1793
USDCNH,20250804,124800,7.1792,7.1795,7.1792,7.1795
USDCNH,20250804,124900,7.1796,7.1796,7.1795,7.1795
USDCNH,20250804,125000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250804,125100,7.1795,7.1795,7.1789,7.1791
USDCNH,20250804,125200,7.1792,7.1792,7.1790,7.1790
USDCNH,20250804,125300,7.1790,7.1790,7.1789,7.1789
USDCNH,20250804,125400,7.1788,7.1789,7.1788,7.1788
USDCNH,20250804,125500,7.1787,7.1787,7.1786,7.1786
USDCNH,20250804,125600,7.1787,7.1789,7.1787,7.1789
USDCNH,20250804,125700,7.1788,7.1788,7.1787,7.1788
USDCNH,20250804,125800,7.1787,7.1790,7.1787,7.1789
USDCNH,20250804,125900,7.1790,7.1790,7.1789,7.1789
USDCNH,20250804,130000,7.1790,7.1790,7.1789,7.1789
USDCNH,20250804,130100,7.1788,7.1789,7.1788,7.1788
USDCNH,20250804,130200,7.1787,7.1787,7.1785,7.1786
USDCNH,20250804,130300,7.1787,7.1787,7.1784,7.1784
USDCNH,20250804,130400,7.1783,7.1783,7.1782,7.1782
USDCNH,20250804,130500,7.1781,7.1781,7.1779,7.1781
USDCNH,20250804,130600,7.1780,7.1780,7.1778,7.1779
USDCNH,20250804,130700,7.1780,7.1780,7.1778,7.1780
USDCNH,20250804,130800,7.1781,7.1786,7.1781,7.1785
USDCNH,20250804,130900,7.1786,7.1787,7.1785,7.1787
USDCNH,20250804,131000,7.1788,7.1790,7.1788,7.1789
USDCNH,20250804,131100,7.1788,7.1788,7.1785,7.1786
USDCNH,20250804,131200,7.1787,7.1787,7.1785,7.1785
USDCNH,20250804,131300,7.1784,7.1787,7.1784,7.1785
USDCNH,20250804,131400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250804,131500,7.1784,7.1784,7.1779,7.1780
USDCNH,20250804,131600,7.1779,7.1779,7.1777,7.1778
USDCNH,20250804,131700,7.1777,7.1777,7.1770,7.1771
USDCNH,20250804,131800,7.1772,7.1773,7.1771,7.1771
USDCNH,20250804,131900,7.1772,7.1775,7.1770,7.1774
USDCNH,20250804,132000,7.1775,7.1777,7.1775,7.1777
USDCNH,20250804,132100,7.1776,7.1777,7.1775,7.1777
USDCNH,20250804,132200,7.1778,7.1778,7.1774,7.1774
USDCNH,20250804,132300,7.1773,7.1775,7.1773,7.1775
USDCNH,20250804,132400,7.1776,7.1779,7.1776,7.1779
USDCNH,20250804,132500,7.1778,7.1778,7.1777,7.1777
USDCNH,20250804,132600,7.1776,7.1776,7.1776,7.1776
USDCNH,20250804,132700,7.1776,7.1778,7.1776,7.1778
USDCNH,20250804,132800,7.1779,7.1781,7.1779,7.1781
USDCNH,20250804,132900,7.1780,7.1780,7.1779,7.1779
USDCNH,20250804,133000,7.1778,7.1778,7.1777,7.1778
USDCNH,20250804,133100,7.1777,7.1781,7.1777,7.1781
USDCNH,20250804,133200,7.1780,7.1780,7.1780,7.1780
USDCNH,20250804,133300,7.1779,7.1783,7.1779,7.1783
USDCNH,20250804,133400,7.1782,7.1783,7.1782,7.1783
USDCNH,20250804,133500,7.1783,7.1783,7.1783,7.1783
USDCNH,20250804,133600,7.1784,7.1784,7.1783,7.1783
USDCNH,20250804,133700,7.1784,7.1784,7.1782,7.1782
USDCNH,20250804,133800,7.1781,7.1781,7.1779,7.1780
USDCNH,20250804,133900,7.1783,7.1785,7.1782,7.1784
USDCNH,20250804,134000,7.1785,7.1789,7.1785,7.1789
USDCNH,20250804,134100,7.1790,7.1793,7.1790,7.1792
USDCNH,20250804,134200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250804,134300,7.1794,7.1795,7.1794,7.1795
USDCNH,20250804,134400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250804,134500,7.1796,7.1796,7.1795,7.1795
USDCNH,20250804,134600,7.1794,7.1795,7.1794,7.1795
USDCNH,20250804,134700,7.1794,7.1796,7.1794,7.1795
USDCNH,20250804,134800,7.1796,7.1798,7.1795,7.1795
USDCNH,20250804,134900,7.1796,7.1797,7.1796,7.1797
USDCNH,20250804,135000,7.1796,7.1796,7.1793,7.1795
USDCNH,20250804,135100,7.1794,7.1797,7.1794,7.1794
USDCNH,20250804,135200,7.1795,7.1795,7.1791,7.1791
USDCNH,20250804,135300,7.1790,7.1792,7.1790,7.1792
USDCNH,20250804,135400,7.1791,7.1792,7.1791,7.1791
USDCNH,20250804,135500,7.1792,7.1792,7.1789,7.1790
USDCNH,20250804,135600,7.1789,7.1790,7.1787,7.1789
USDCNH,20250804,135700,7.1788,7.1790,7.1788,7.1790
USDCNH,20250804,135800,7.1791,7.1796,7.1791,7.1796
USDCNH,20250804,135900,7.1797,7.1798,7.1797,7.1797
USDCNH,20250804,140000,7.1798,7.1799,7.1797,7.1798
USDCNH,20250804,140100,7.1799,7.1801,7.1798,7.1800
USDCNH,20250804,140200,7.1801,7.1802,7.1798,7.1799
USDCNH,20250804,140300,7.1798,7.1799,7.1798,7.1799
USDCNH,20250804,140400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250804,140500,7.1797,7.1797,7.1795,7.1796
USDCNH,20250804,140600,7.1797,7.1798,7.1794,7.1794
USDCNH,20250804,140700,7.1795,7.1798,7.1795,7.1796
USDCNH,20250804,140800,7.1795,7.1798,7.1795,7.1797
USDCNH,20250804,140900,7.1796,7.1797,7.1794,7.1794
USDCNH,20250804,141000,7.1795,7.1796,7.1794,7.1795
USDCNH,20250804,141100,7.1796,7.1798,7.1795,7.1798
USDCNH,20250804,141200,7.1797,7.1797,7.1796,7.1797
USDCNH,20250804,141300,7.1798,7.1798,7.1797,7.1797
USDCNH,20250804,141400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250804,141500,7.1798,7.1798,7.1797,7.1797
USDCNH,20250804,141600,7.1796,7.1796,7.1793,7.1793
USDCNH,20250804,141700,7.1792,7.1792,7.1790,7.1790
USDCNH,20250804,141800,7.1789,7.1791,7.1789,7.1791
USDCNH,20250804,141900,7.1790,7.1790,7.1789,7.1790
USDCNH,20250804,142000,7.1791,7.1792,7.1790,7.1790
USDCNH,20250804,142100,7.1791,7.1792,7.1791,7.1792
USDCNH,20250804,142200,7.1791,7.1791,7.1788,7.1789
USDCNH,20250804,142300,7.1790,7.1790,7.1790,7.1790
USDCNH,20250804,142400,7.1791,7.1791,7.1787,7.1787
USDCNH,20250804,142500,7.1785,7.1788,7.1784,7.1788
USDCNH,20250804,142600,7.1789,7.1789,7.1786,7.1788
USDCNH,20250804,142700,7.1789,7.1790,7.1789,7.1790
USDCNH,20250804,142800,7.1791,7.1792,7.1791,7.1791
USDCNH,20250804,142900,7.1792,7.1792,7.1790,7.1790
USDCNH,20250804,143000,7.1791,7.1791,7.1786,7.1786
USDCNH,20250804,143100,7.1787,7.1791,7.1787,7.1791
USDCNH,20250804,143200,7.1792,7.1792,7.1791,7.1791
USDCNH,20250804,143300,7.1790,7.1790,7.1789,7.1790
USDCNH,20250804,143400,7.1791,7.1792,7.1790,7.1792
USDCNH,20250804,143500,7.1791,7.1791,7.1788,7.1788
USDCNH,20250804,143600,7.1787,7.1789,7.1787,7.1788
USDCNH,20250804,143700,7.1787,7.1788,7.1787,7.1788
USDCNH,20250804,143800,7.1788,7.1790,7.1787,7.1787
USDCNH,20250804,143900,7.1788,7.1788,7.1787,7.1788
USDCNH,20250804,144000,7.1789,7.1791,7.1789,7.1791
USDCNH,20250804,144100,7.1790,7.1790,7.1788,7.1789
USDCNH,20250804,144200,7.1788,7.1789,7.1788,7.1789
USDCNH,20250804,144300,7.1790,7.1790,7.1787,7.1787
USDCNH,20250804,144400,7.1786,7.1786,7.1782,7.1782
USDCNH,20250804,144500,7.1783,7.1786,7.1783,7.1786
USDCNH,20250804,144600,7.1785,7.1785,7.1783,7.1784
USDCNH,20250804,144700,7.1783,7.1785,7.1783,7.1785
USDCNH,20250804,144800,7.1784,7.1785,7.1784,7.1785
USDCNH,20250804,144900,7.1786,7.1788,7.1785,7.1788
USDCNH,20250804,145000,7.1789,7.1791,7.1789,7.1790
USDCNH,20250804,145100,7.1789,7.1791,7.1788,7.1790
USDCNH,20250804,145200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250804,145300,7.1791,7.1791,7.1790,7.1791
USDCNH,20250804,145400,7.1791,7.1792,7.1791,7.1792
USDCNH,20250804,145500,7.1793,7.1796,7.1793,7.1796
USDCNH,20250804,145600,7.1795,7.1796,7.1794,7.1794
USDCNH,20250804,145700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250804,145800,7.1795,7.1795,7.1793,7.1794
USDCNH,20250804,145900,7.1793,7.1793,7.1792,7.1793
USDCNH,20250804,150000,7.1794,7.1795,7.1793,7.1795
USDCNH,20250804,150100,7.1794,7.1797,7.1794,7.1796
USDCNH,20250804,150200,7.1795,7.1795,7.1789,7.1790
USDCNH,20250804,150300,7.1791,7.1793,7.1791,7.1792
USDCNH,20250804,150400,7.1791,7.1792,7.1790,7.1790
USDCNH,20250804,150500,7.1791,7.1792,7.1789,7.1789
USDCNH,20250804,150600,7.1788,7.1789,7.1786,7.1787
USDCNH,20250804,150700,7.1788,7.1792,7.1788,7.1791
USDCNH,20250804,150800,7.1790,7.1791,7.1790,7.1791
USDCNH,20250804,150900,7.1792,7.1792,7.1788,7.1789
USDCNH,20250804,151000,7.1788,7.1788,7.1784,7.1784
USDCNH,20250804,151100,7.1783,7.1785,7.1782,7.1784
USDCNH,20250804,151200,7.1785,7.1785,7.1784,7.1785
USDCNH,20250804,151300,7.1784,7.1784,7.1778,7.1779
USDCNH,20250804,151400,7.1780,7.1781,7.1778,7.1778
USDCNH,20250804,151500,7.1779,7.1782,7.1779,7.1779
USDCNH,20250804,151600,7.1778,7.1781,7.1778,7.1781
USDCNH,20250804,151700,7.1782,7.1787,7.1782,7.1784
USDCNH,20250804,151800,7.1783,7.1785,7.1783,7.1784
USDCNH,20250804,151900,7.1783,7.1783,7.1780,7.1780
USDCNH,20250804,152000,7.1780,7.1781,7.1780,7.1781
USDCNH,20250804,152100,7.1782,7.1783,7.1782,7.1782
USDCNH,20250804,152200,7.1783,7.1783,7.1779,7.1779
USDCNH,20250804,152300,7.1778,7.1778,7.1777,7.1777
USDCNH,20250804,152400,7.1778,7.1778,7.1773,7.1773
USDCNH,20250804,152500,7.1772,7.1772,7.1767,7.1767
USDCNH,20250804,152600,7.1766,7.1766,7.1761,7.1763
USDCNH,20250804,152700,7.1762,7.1768,7.1762,7.1767
USDCNH,20250804,152800,7.1768,7.1768,7.1758,7.1758
USDCNH,20250804,152900,7.1757,7.1762,7.1757,7.1758
USDCNH,20250804,153000,7.1759,7.1761,7.1759,7.1760
USDCNH,20250804,153100,7.1761,7.1768,7.1761,7.1766
USDCNH,20250804,153200,7.1765,7.1768,7.1765,7.1768
USDCNH,20250804,153300,7.1767,7.1769,7.1767,7.1769
USDCNH,20250804,153400,7.1770,7.1775,7.1770,7.1775
USDCNH,20250804,153500,7.1776,7.1779,7.1776,7.1777
USDCNH,20250804,153600,7.1778,7.1786,7.1778,7.1784
USDCNH,20250804,153700,7.1785,7.1785,7.1780,7.1782
USDCNH,20250804,153800,7.1781,7.1781,7.1774,7.1775
USDCNH,20250804,153900,7.1776,7.1778,7.1776,7.1778
USDCNH,20250804,154000,7.1779,7.1782,7.1777,7.1777
USDCNH,20250804,154100,7.1778,7.1779,7.1775,7.1775
USDCNH,20250804,154200,7.1776,7.1780,7.1776,7.1780
USDCNH,20250804,154300,7.1782,7.1784,7.1781,7.1784
USDCNH,20250804,154400,7.1785,7.1785,7.1781,7.1781
USDCNH,20250804,154500,7.1780,7.1781,7.1777,7.1777
USDCNH,20250804,154600,7.1778,7.1782,7.1778,7.1779
USDCNH,20250804,154700,7.1778,7.1779,7.1776,7.1776
USDCNH,20250804,154800,7.1775,7.1777,7.1770,7.1771
USDCNH,20250804,154900,7.1770,7.1771,7.1770,7.1770
USDCNH,20250804,155000,7.1771,7.1776,7.1771,7.1773
USDCNH,20250804,155100,7.1772,7.1773,7.1770,7.1773
USDCNH,20250804,155200,7.1774,7.1774,7.1766,7.1766
USDCNH,20250804,155300,7.1767,7.1767,7.1766,7.1766
USDCNH,20250804,155400,7.1767,7.1769,7.1766,7.1766
USDCNH,20250804,155500,7.1767,7.1771,7.1767,7.1771
USDCNH,20250804,155600,7.1770,7.1774,7.1769,7.1773
USDCNH,20250804,155700,7.1772,7.1774,7.1771,7.1771
USDCNH,20250804,155800,7.1772,7.1773,7.1771,7.1773
USDCNH,20250804,155900,7.1774,7.1776,7.1773,7.1774
USDCNH,20250804,160000,7.1773,7.1774,7.1773,7.1773
USDCNH,20250804,160100,7.1772,7.1777,7.1772,7.1773
USDCNH,20250804,160200,7.1775,7.1778,7.1774,7.1778
USDCNH,20250804,160300,7.1777,7.1780,7.1776,7.1780
USDCNH,20250804,160400,7.1779,7.1779,7.1778,7.1779
USDCNH,20250804,160500,7.1780,7.1785,7.1780,7.1784
USDCNH,20250804,160600,7.1786,7.1787,7.1781,7.1782
USDCNH,20250804,160700,7.1781,7.1782,7.1780,7.1780
USDCNH,20250804,160800,7.1781,7.1786,7.1781,7.1785
USDCNH,20250804,160900,7.1784,7.1784,7.1780,7.1782
USDCNH,20250804,161000,7.1781,7.1791,7.1781,7.1791
USDCNH,20250804,161100,7.1792,7.1800,7.1792,7.1796
USDCNH,20250804,161200,7.1797,7.1797,7.1789,7.1789
USDCNH,20250804,161300,7.1791,7.1792,7.1790,7.1791
USDCNH,20250804,161400,7.1790,7.1791,7.1789,7.1789
USDCNH,20250804,161500,7.1788,7.1790,7.1786,7.1788
USDCNH,20250804,161600,7.1787,7.1788,7.1787,7.1787
USDCNH,20250804,161700,7.1786,7.1788,7.1786,7.1787
USDCNH,20250804,161800,7.1786,7.1786,7.1785,7.1785
USDCNH,20250804,161900,7.1786,7.1788,7.1786,7.1787
USDCNH,20250804,162000,7.1788,7.1791,7.1788,7.1791
USDCNH,20250804,162100,7.1792,7.1792,7.1789,7.1790
USDCNH,20250804,162200,7.1791,7.1791,7.1787,7.1788
USDCNH,20250804,162300,7.1787,7.1789,7.1786,7.1789
USDCNH,20250804,162400,7.1790,7.1790,7.1785,7.1785
USDCNH,20250804,162500,7.1784,7.1784,7.1779,7.1779
USDCNH,20250804,162600,7.1780,7.1782,7.1780,7.1781
USDCNH,20250804,162700,7.1782,7.1782,7.1775,7.1775
USDCNH,20250804,162800,7.1774,7.1776,7.1773,7.1776
USDCNH,20250804,162900,7.1777,7.1778,7.1777,7.1778
USDCNH,20250804,163000,7.1777,7.1779,7.1777,7.1779
USDCNH,20250804,163100,7.1778,7.1778,7.1774,7.1775
USDCNH,20250804,163200,7.1774,7.1774,7.1771,7.1771
USDCNH,20250804,163300,7.1772,7.1773,7.1770,7.1772
USDCNH,20250804,163400,7.1773,7.1774,7.1771,7.1771
USDCNH,20250804,163500,7.1771,7.1772,7.1771,7.1772
USDCNH,20250804,163600,7.1771,7.1774,7.1771,7.1772
USDCNH,20250804,163700,7.1773,7.1773,7.1771,7.1771
USDCNH,20250804,163800,7.1770,7.1773,7.1770,7.1773
USDCNH,20250804,163900,7.1774,7.1775,7.1774,7.1775
USDCNH,20250804,164000,7.1777,7.1780,7.1777,7.1777
USDCNH,20250804,164100,7.1778,7.1778,7.1777,7.1777
USDCNH,20250804,164200,7.1778,7.1783,7.1778,7.1782
USDCNH,20250804,164300,7.1781,7.1781,7.1779,7.1779
USDCNH,20250804,164400,7.1780,7.1781,7.1780,7.1781
USDCNH,20250804,164500,7.1782,7.1786,7.1782,7.1786
USDCNH,20250804,164600,7.1787,7.1791,7.1787,7.1790
USDCNH,20250804,164700,7.1791,7.1792,7.1790,7.1791
USDCNH,20250804,164800,7.1792,7.1792,7.1787,7.1787
USDCNH,20250804,164900,7.1786,7.1791,7.1786,7.1790
USDCNH,20250804,165000,7.1791,7.1793,7.1791,7.1792
USDCNH,20250804,165100,7.1793,7.1795,7.1792,7.1795
USDCNH,20250804,165200,7.1796,7.1799,7.1794,7.1799
USDCNH,20250804,165300,7.1800,7.1800,7.1797,7.1799
USDCNH,20250804,165400,7.1800,7.1801,7.1800,7.1800
USDCNH,20250804,165500,7.1801,7.1804,7.1801,7.1804
USDCNH,20250804,165600,7.1805,7.1805,7.1802,7.1804
USDCNH,20250804,165700,7.1805,7.1805,7.1801,7.1801
USDCNH,20250804,165800,7.1802,7.1817,7.1802,7.1817
USDCNH,20250804,165900,7.1819,7.1819,7.1815,7.1816
USDCNH,20250804,170000,7.1815,7.1817,7.1812,7.1817
USDCNH,20250804,170100,7.1816,7.1817,7.1816,7.1817
USDCNH,20250804,170200,7.1818,7.1818,7.1814,7.1815
USDCNH,20250804,170300,7.1814,7.1819,7.1814,7.1819
USDCNH,20250804,170400,7.1820,7.1821,7.1820,7.1820
USDCNH,20250804,170500,7.1819,7.1819,7.1810,7.1812
USDCNH,20250804,170600,7.1811,7.1813,7.1808,7.1808
USDCNH,20250804,170700,7.1807,7.1810,7.1807,7.1810
USDCNH,20250804,170800,7.1811,7.1813,7.1811,7.1811
USDCNH,20250804,170900,7.1812,7.1814,7.1811,7.1814
USDCNH,20250804,171000,7.1813,7.1814,7.1811,7.1811
USDCNH,20250804,171100,7.1810,7.1812,7.1807,7.1812
USDCNH,20250804,171200,7.1814,7.1814,7.1810,7.1810
USDCNH,20250804,171300,7.1809,7.1810,7.1808,7.1810
USDCNH,20250804,171400,7.1811,7.1814,7.1810,7.1814
USDCNH,20250804,171500,7.1813,7.1815,7.1812,7.1813
USDCNH,20250804,171600,7.1812,7.1814,7.1812,7.1814
USDCNH,20250804,171700,7.1815,7.1815,7.1808,7.1808
USDCNH,20250804,171800,7.1807,7.1808,7.1806,7.1808
USDCNH,20250804,171900,7.1809,7.1809,7.1806,7.1808
USDCNH,20250804,172000,7.1809,7.1813,7.1809,7.1810
USDCNH,20250804,172100,7.1811,7.1813,7.1811,7.1812
USDCNH,20250804,172200,7.1809,7.1811,7.1809,7.1810
USDCNH,20250804,172300,7.1809,7.1810,7.1809,7.1809
USDCNH,20250804,172400,7.1808,7.1809,7.1807,7.1809
USDCNH,20250804,172500,7.1810,7.1812,7.1810,7.1812
USDCNH,20250804,172600,7.1811,7.1813,7.1810,7.1813
USDCNH,20250804,172700,7.1814,7.1814,7.1812,7.1813
USDCNH,20250804,172800,7.1814,7.1817,7.1814,7.1816
USDCNH,20250804,172900,7.1815,7.1816,7.1815,7.1816
USDCNH,20250804,173000,7.1815,7.1819,7.1815,7.1819
USDCNH,20250804,173100,7.1818,7.1822,7.1817,7.1822
USDCNH,20250804,173200,7.1823,7.1824,7.1820,7.1824
USDCNH,20250804,173300,7.1825,7.1825,7.1823,7.1823
USDCNH,20250804,173400,7.1822,7.1822,7.1819,7.1820
USDCNH,20250804,173500,7.1819,7.1821,7.1819,7.1820
USDCNH,20250804,173600,7.1821,7.1821,7.1817,7.1817
USDCNH,20250804,173700,7.1818,7.1819,7.1818,7.1818
USDCNH,20250804,173800,7.1819,7.1819,7.1815,7.1815
USDCNH,20250804,173900,7.1814,7.1816,7.1814,7.1816
USDCNH,20250804,174000,7.1815,7.1815,7.1813,7.1813
USDCNH,20250804,174100,7.1812,7.1813,7.1808,7.1810
USDCNH,20250804,174200,7.1811,7.1811,7.1808,7.1808
USDCNH,20250804,174300,7.1807,7.1812,7.1807,7.1812
USDCNH,20250804,174400,7.1811,7.1812,7.1810,7.1810
USDCNH,20250804,174500,7.1811,7.1811,7.1809,7.1811
USDCNH,20250804,174600,7.1811,7.1811,7.1811,7.1811
USDCNH,20250804,174700,7.1812,7.1812,7.1811,7.1812
USDCNH,20250804,174800,7.1811,7.1812,7.1811,7.1812
USDCNH,20250804,174900,7.1811,7.1812,7.1810,7.1812
USDCNH,20250804,175000,7.1813,7.1814,7.1810,7.1810
USDCNH,20250804,175100,7.1809,7.1809,7.1808,7.1808
USDCNH,20250804,175200,7.1809,7.1812,7.1809,7.1811
USDCNH,20250804,175300,7.1812,7.1814,7.1812,7.1814
USDCNH,20250804,175400,7.1813,7.1816,7.1813,7.1816
USDCNH,20250804,175500,7.1817,7.1821,7.1817,7.1821
USDCNH,20250804,175600,7.1820,7.1822,7.1819,7.1822
USDCNH,20250804,175700,7.1823,7.1824,7.1821,7.1824
USDCNH,20250804,175800,7.1825,7.1827,7.1825,7.1827
USDCNH,20250804,175900,7.1828,7.1830,7.1827,7.1828
USDCNH,20250804,180000,7.1827,7.1829,7.1827,7.1829
USDCNH,20250804,180100,7.1830,7.1830,7.1827,7.1828
USDCNH,20250804,180200,7.1829,7.1829,7.1828,7.1828
USDCNH,20250804,180300,7.1829,7.1832,7.1829,7.1830
USDCNH,20250804,180400,7.1831,7.1831,7.1826,7.1826
USDCNH,20250804,180500,7.1827,7.1829,7.1827,7.1829
USDCNH,20250804,180600,7.1830,7.1831,7.1830,7.1831
USDCNH,20250804,180700,7.1830,7.1833,7.1830,7.1833
USDCNH,20250804,180800,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,180900,7.1831,7.1832,7.1831,7.1831
USDCNH,20250804,181000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250804,181100,7.1832,7.1833,7.1832,7.1833
USDCNH,20250804,181200,7.1832,7.1832,7.1830,7.1830
USDCNH,20250804,181300,7.1829,7.1830,7.1829,7.1830
USDCNH,20250804,181400,7.1830,7.1830,7.1827,7.1827
USDCNH,20250804,181500,7.1828,7.1829,7.1827,7.1829
USDCNH,20250804,181600,7.1830,7.1831,7.1830,7.1831
USDCNH,20250804,181700,7.1832,7.1832,7.1829,7.1829
USDCNH,20250804,181800,7.1830,7.1832,7.1830,7.1832
USDCNH,20250804,181900,7.1833,7.1834,7.1829,7.1829
USDCNH,20250804,182000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250804,182100,7.1829,7.1831,7.1829,7.1831
USDCNH,20250804,182200,7.1832,7.1832,7.1830,7.1830
USDCNH,20250804,182300,7.1829,7.1829,7.1828,7.1828
USDCNH,20250804,182400,7.1829,7.1829,7.1828,7.1829
USDCNH,20250804,182500,7.1830,7.1831,7.1830,7.1830
USDCNH,20250804,182600,7.1831,7.1832,7.1831,7.1831
USDCNH,20250804,182700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250804,182800,7.1832,7.1833,7.1832,7.1832
USDCNH,20250804,182900,7.1831,7.1831,7.1830,7.1831
USDCNH,20250804,183000,7.1830,7.1831,7.1830,7.1830
USDCNH,20250804,183100,7.1831,7.1833,7.1831,7.1833
USDCNH,20250804,183200,7.1832,7.1833,7.1832,7.1833
USDCNH,20250804,183300,7.1832,7.1833,7.1832,7.1832
USDCNH,20250804,183400,7.1831,7.1831,7.1829,7.1830
USDCNH,20250804,183500,7.1829,7.1829,7.1828,7.1829
USDCNH,20250804,183600,7.1830,7.1830,7.1828,7.1828
USDCNH,20250804,183700,7.1828,7.1828,7.1827,7.1828
USDCNH,20250804,183800,7.1829,7.1831,7.1829,7.1831
USDCNH,20250804,183900,7.1832,7.1832,7.1830,7.1831
USDCNH,20250804,184000,7.1830,7.1831,7.1830,7.1831
USDCNH,20250804,184100,7.1831,7.1832,7.1831,7.1832
USDCNH,20250804,184200,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,184300,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,184400,7.1831,7.1831,7.1830,7.1831
USDCNH,20250804,184500,7.1830,7.1832,7.1829,7.1832
USDCNH,20250804,184600,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,184700,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,184800,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,184900,7.1831,7.1831,7.1829,7.1829
USDCNH,20250804,185000,7.1830,7.1831,7.1830,7.1831
USDCNH,20250804,185100,7.1830,7.1830,7.1830,7.1830
USDCNH,20250804,185200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250804,185300,7.1830,7.1830,7.1829,7.1830
USDCNH,20250804,185400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250804,185500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250804,185600,7.1829,7.1832,7.1829,7.1832
USDCNH,20250804,185700,7.1831,7.1831,7.1830,7.1830
USDCNH,20250804,185800,7.1831,7.1833,7.1831,7.1832
USDCNH,20250804,185900,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,190000,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,190100,7.1831,7.1833,7.1831,7.1833
USDCNH,20250804,190200,7.1834,7.1834,7.1833,7.1833
USDCNH,20250804,190300,7.1832,7.1834,7.1832,7.1834
USDCNH,20250804,190400,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,190500,7.1832,7.1832,7.1831,7.1832
USDCNH,20250804,190600,7.1833,7.1834,7.1833,7.1833
USDCNH,20250804,190700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250804,190800,7.1832,7.1833,7.1832,7.1833
USDCNH,20250804,190900,7.1834,7.1834,7.1833,7.1833
USDCNH,20250804,191000,7.1834,7.1834,7.1833,7.1834
USDCNH,20250804,191100,7.1835,7.1835,7.1833,7.1833
USDCNH,20250804,191200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,191300,7.1831,7.1833,7.1831,7.1833
USDCNH,20250804,191400,7.1833,7.1833,7.1833,7.1833
USDCNH,20250804,191500,7.1832,7.1832,7.1831,7.1832
USDCNH,20250804,191600,7.1831,7.1832,7.1831,7.1832
USDCNH,20250804,191700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,191800,7.1832,7.1832,7.1830,7.1831
USDCNH,20250804,191900,7.1832,7.1832,7.1831,7.1831
USDCNH,20250804,192000,7.1831,7.1831,7.1830,7.1830
USDCNH,20250804,192100,7.1831,7.1832,7.1831,7.1832
USDCNH,20250804,192200,7.1833,7.1833,7.1833,7.1833
USDCNH,20250804,192300,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,192400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250804,192500,7.1833,7.1833,7.1833,7.1833
USDCNH,20250804,192600,7.1833,7.1833,7.1832,7.1832
USDCNH,20250804,192700,7.1831,7.1831,7.1830,7.1831
USDCNH,20250804,192800,7.1832,7.1833,7.1832,7.1833
USDCNH,20250804,192900,7.1834,7.1834,7.1833,7.1834
USDCNH,20250804,193000,7.1835,7.1835,7.1834,7.1834
USDCNH,20250804,193100,7.1834,7.1834,7.1832,7.1832
USDCNH,20250804,193200,7.1831,7.1832,7.1831,7.1832
USDCNH,20250804,193300,7.1833,7.1834,7.1832,7.1834
USDCNH,20250804,193400,7.1834,7.1834,7.1834,7.1834
USDCNH,20250804,193500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250804,193600,7.1835,7.1835,7.1833,7.1833
USDCNH,20250804,193700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250804,193800,7.1834,7.1835,7.1834,7.1835
USDCNH,20250804,193900,7.1836,7.1837,7.1835,7.1835
USDCNH,20250804,194000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250804,194100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250804,194200,7.1834,7.1836,7.1834,7.1835
USDCNH,20250804,194300,7.1836,7.1836,7.1836,7.1836
USDCNH,20250804,194400,7.1836,7.1836,7.1835,7.1835
USDCNH,20250804,194500,7.1836,7.1836,7.1836,7.1836
USDCNH,20250804,194600,7.1837,7.1837,7.1836,7.1836
USDCNH,20250804,194700,7.1836,7.1837,7.1835,7.1835
USDCNH,20250804,194800,7.1834,7.1834,7.1829,7.1829
USDCNH,20250804,194900,7.1830,7.1830,7.1830,7.1830
USDCNH,20250804,195000,7.1830,7.1831,7.1830,7.1831
USDCNH,20250804,195100,7.1832,7.1832,7.1831,7.1831
USDCNH,20250804,195200,7.1830,7.1830,7.1828,7.1830
USDCNH,20250804,195300,7.1829,7.1830,7.1829,7.1830
USDCNH,20250804,195400,7.1829,7.1830,7.1829,7.1829
USDCNH,20250804,195500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250804,195600,7.1827,7.1827,7.1823,7.1823
USDCNH,20250804,195700,7.1824,7.1827,7.1824,7.1827
USDCNH,20250804,195800,7.1826,7.1826,7.1825,7.1826
USDCNH,20250804,195900,7.1827,7.1827,7.1826,7.1826
USDCNH,20250804,200000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250804,200100,7.1825,7.1826,7.1824,7.1825
USDCNH,20250804,200200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250804,200300,7.1825,7.1825,7.1825,7.1825
USDCNH,20250804,200400,7.1824,7.1825,7.1824,7.1824
USDCNH,20250804,200500,7.1825,7.1827,7.1825,7.1826
USDCNH,20250804,200600,7.1827,7.1827,7.1825,7.1825
USDCNH,20250804,200700,7.1826,7.1826,7.1826,7.1826
USDCNH,20250804,200800,7.1826,7.1826,7.1825,7.1826
USDCNH,20250804,200900,7.1827,7.1827,7.1827,7.1827
USDCNH,20250804,201000,7.1827,7.1827,7.1826,7.1826
USDCNH,20250804,201100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250804,201200,7.1825,7.1826,7.1823,7.1823
USDCNH,20250804,201300,7.1822,7.1823,7.1821,7.1822
USDCNH,20250804,201400,7.1823,7.1823,7.1822,7.1823
USDCNH,20250804,201500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,201600,7.1824,7.1824,7.1820,7.1820
USDCNH,20250804,201700,7.1821,7.1823,7.1821,7.1822
USDCNH,20250804,201800,7.1823,7.1823,7.1822,7.1822
USDCNH,20250804,201900,7.1821,7.1822,7.1820,7.1820
USDCNH,20250804,202000,7.1821,7.1822,7.1821,7.1822
USDCNH,20250804,202100,7.1821,7.1821,7.1820,7.1820
USDCNH,20250804,202200,7.1819,7.1819,7.1817,7.1817
USDCNH,20250804,202300,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,202400,7.1816,7.1817,7.1816,7.1817
USDCNH,20250804,202500,7.1816,7.1817,7.1816,7.1816
USDCNH,20250804,202600,7.1817,7.1817,7.1816,7.1816
USDCNH,20250804,202700,7.1817,7.1819,7.1817,7.1819
USDCNH,20250804,202800,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,202900,7.1821,7.1821,7.1820,7.1821
USDCNH,20250804,203000,7.1821,7.1822,7.1821,7.1822
USDCNH,20250804,203100,7.1822,7.1823,7.1822,7.1823
USDCNH,20250804,203200,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,203300,7.1824,7.1824,7.1822,7.1822
USDCNH,20250804,203400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,203500,7.1824,7.1824,7.1824,7.1824
USDCNH,20250804,203600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,203700,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,203800,7.1823,7.1823,7.1822,7.1822
USDCNH,20250804,203900,7.1823,7.1823,7.1822,7.1823
USDCNH,20250804,204000,7.1822,7.1823,7.1822,7.1823
USDCNH,20250804,204100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250804,204200,7.1825,7.1826,7.1824,7.1824
USDCNH,20250804,204300,7.1823,7.1823,7.1822,7.1822
USDCNH,20250804,204400,7.1821,7.1822,7.1821,7.1821
USDCNH,20250804,204500,7.1821,7.1821,7.1819,7.1819
USDCNH,20250804,204600,7.1818,7.1819,7.1818,7.1819
USDCNH,20250804,204700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,204800,7.1819,7.1819,7.1818,7.1818
USDCNH,20250804,204900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,205000,7.1818,7.1819,7.1818,7.1819
USDCNH,20250804,205100,7.1819,7.1819,7.1818,7.1818
USDCNH,20250804,205200,7.1819,7.1819,7.1818,7.1818
USDCNH,20250804,205300,7.1819,7.1820,7.1819,7.1819
USDCNH,20250804,205400,7.1820,7.1821,7.1820,7.1821
USDCNH,20250804,205500,7.1822,7.1822,7.1822,7.1822
USDCNH,20250804,205600,7.1821,7.1821,7.1819,7.1819
USDCNH,20250804,205700,7.1820,7.1822,7.1820,7.1822
USDCNH,20250804,205800,7.1821,7.1821,7.1819,7.1819
USDCNH,20250804,205900,7.1820,7.1821,7.1820,7.1821
USDCNH,20250804,210000,7.1822,7.1823,7.1822,7.1822
USDCNH,20250804,210100,7.1821,7.1821,7.1819,7.1820
USDCNH,20250804,210200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,210300,7.1821,7.1821,7.1818,7.1820
USDCNH,20250804,210400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,210500,7.1821,7.1822,7.1820,7.1822
USDCNH,20250804,210600,7.1823,7.1825,7.1823,7.1824
USDCNH,20250804,210700,7.1823,7.1823,7.1822,7.1822
USDCNH,20250804,210800,7.1821,7.1821,7.1819,7.1819
USDCNH,20250804,210900,7.1819,7.1819,7.1819,7.1819
USDCNH,20250804,211000,7.1818,7.1818,7.1817,7.1817
USDCNH,20250804,211100,7.1818,7.1819,7.1818,7.1819
USDCNH,20250804,211200,7.1819,7.1819,7.1819,7.1819
USDCNH,20250804,211300,7.1818,7.1819,7.1818,7.1818
USDCNH,20250804,211400,7.1819,7.1819,7.1818,7.1819
USDCNH,20250804,211500,7.1820,7.1821,7.1820,7.1821
USDCNH,20250804,211600,7.1821,7.1822,7.1821,7.1822
USDCNH,20250804,211700,7.1821,7.1821,7.1819,7.1819
USDCNH,20250804,211800,7.1818,7.1819,7.1818,7.1819
USDCNH,20250804,211900,7.1820,7.1820,7.1818,7.1818
USDCNH,20250804,212000,7.1819,7.1819,7.1819,7.1819
USDCNH,20250804,212100,7.1819,7.1820,7.1819,7.1820
USDCNH,20250804,212200,7.1820,7.1820,7.1819,7.1819
USDCNH,20250804,212300,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,212400,7.1821,7.1821,7.1820,7.1820
USDCNH,20250804,212500,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,212600,7.1821,7.1821,7.1820,7.1820
USDCNH,20250804,212700,7.1820,7.1820,7.1819,7.1819
USDCNH,20250804,212800,7.1820,7.1822,7.1820,7.1821
USDCNH,20250804,212900,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,213000,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,213100,7.1819,7.1820,7.1819,7.1820
USDCNH,20250804,213200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,213300,7.1819,7.1821,7.1819,7.1821
USDCNH,20250804,213400,7.1820,7.1821,7.1820,7.1821
USDCNH,20250804,213500,7.1822,7.1822,7.1821,7.1821
USDCNH,20250804,213600,7.1821,7.1822,7.1821,7.1822
USDCNH,20250804,213700,7.1823,7.1824,7.1823,7.1824
USDCNH,20250804,213800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250804,213900,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,214000,7.1823,7.1825,7.1823,7.1824
USDCNH,20250804,214100,7.1823,7.1824,7.1823,7.1824
USDCNH,20250804,214200,7.1823,7.1824,7.1823,7.1824
USDCNH,20250804,214300,7.1824,7.1825,7.1824,7.1825
USDCNH,20250804,214400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250804,214500,7.1826,7.1827,7.1825,7.1825
USDCNH,20250804,214600,7.1826,7.1826,7.1824,7.1824
USDCNH,20250804,214700,7.1824,7.1826,7.1824,7.1826
USDCNH,20250804,214800,7.1825,7.1825,7.1824,7.1824
USDCNH,20250804,214900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250804,215000,7.1826,7.1826,7.1825,7.1825
USDCNH,20250804,215100,7.1824,7.1824,7.1822,7.1823
USDCNH,20250804,215200,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,215300,7.1824,7.1825,7.1823,7.1825
USDCNH,20250804,215400,7.1824,7.1824,7.1823,7.1824
USDCNH,20250804,215500,7.1825,7.1826,7.1825,7.1825
USDCNH,20250804,215600,7.1826,7.1826,7.1826,7.1826
USDCNH,20250804,215700,7.1826,7.1826,7.1826,7.1826
USDCNH,20250804,215800,7.1827,7.1828,7.1827,7.1828
USDCNH,20250804,215900,7.1827,7.1827,7.1826,7.1827
USDCNH,20250804,220000,7.1826,7.1826,7.1824,7.1824
USDCNH,20250804,220100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250804,220200,7.1827,7.1827,7.1825,7.1826
USDCNH,20250804,220300,7.1825,7.1825,7.1824,7.1824
USDCNH,20250804,220400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,220500,7.1824,7.1824,7.1824,7.1824
USDCNH,20250804,220600,7.1824,7.1824,7.1824,7.1824
USDCNH,20250804,220700,7.1824,7.1824,7.1823,7.1823
USDCNH,20250804,220800,7.1823,7.1823,7.1822,7.1823
USDCNH,20250804,220900,7.1822,7.1823,7.1822,7.1823
USDCNH,20250804,221000,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,221100,7.1823,7.1823,7.1823,7.1823
USDCNH,20250804,221200,7.1822,7.1823,7.1822,7.1823
USDCNH,20250804,221300,7.1823,7.1823,7.1821,7.1821
USDCNH,20250804,221400,7.1820,7.1820,7.1819,7.1819
USDCNH,20250804,221500,7.1820,7.1820,7.1820,7.1820
USDCNH,20250804,221600,7.1819,7.1819,7.1818,7.1818
USDCNH,20250804,221700,7.1818,7.1818,7.1817,7.1817
USDCNH,20250804,221800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,221900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,222000,7.1817,7.1817,7.1816,7.1816
USDCNH,20250804,222100,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,222200,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,222300,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,222400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,222500,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,222600,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,222700,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,222800,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,222900,7.1817,7.1817,7.1816,7.1816
USDCNH,20250804,223000,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,223100,7.1816,7.1816,7.1815,7.1815
USDCNH,20250804,223200,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,223300,7.1814,7.1815,7.1814,7.1815
USDCNH,20250804,223400,7.1814,7.1815,7.1814,7.1814
USDCNH,20250804,223500,7.1815,7.1815,7.1815,7.1815
USDCNH,20250804,223600,7.1816,7.1816,7.1815,7.1815
USDCNH,20250804,223700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250804,223800,7.1815,7.1817,7.1815,7.1817
USDCNH,20250804,223900,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,224000,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,224100,7.1817,7.1817,7.1816,7.1816
USDCNH,20250804,224200,7.1815,7.1816,7.1815,7.1815
USDCNH,20250804,224300,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,224400,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,224500,7.1817,7.1817,7.1815,7.1816
USDCNH,20250804,224600,7.1815,7.1817,7.1815,7.1817
USDCNH,20250804,224700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,224800,7.1819,7.1819,7.1819,7.1819
USDCNH,20250804,224900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,225000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,225100,7.1819,7.1820,7.1819,7.1819
USDCNH,20250804,225200,7.1819,7.1819,7.1817,7.1817
USDCNH,20250804,225300,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,225400,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,225500,7.1816,7.1818,7.1816,7.1818
USDCNH,20250804,225600,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,225700,7.1817,7.1819,7.1817,7.1819
USDCNH,20250804,225800,7.1819,7.1819,7.1819,7.1819
USDCNH,20250804,225900,7.1818,7.1819,7.1818,7.1818
USDCNH,20250804,230000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230100,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230600,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230800,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,230900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231100,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231600,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231800,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,231900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232100,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250804,232600,7.1816,7.1816,7.1816,7.1816
USDCNH,20250804,232700,7.1816,7.1822,7.1816,7.1821
USDCNH,20250804,232800,7.1820,7.1820,7.1819,7.1819
USDCNH,20250804,232900,7.1818,7.1819,7.1818,7.1818
USDCNH,20250804,233000,7.1817,7.1817,7.1817,7.1817
USDCNH,20250804,233100,7.1816,7.1816,7.1815,7.1815
USDCNH,20250804,233200,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,233300,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,233400,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,233500,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,233600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,233700,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,233800,7.1813,7.1813,7.1813,7.1813
USDCNH,20250804,233900,7.1813,7.1813,7.1812,7.1812
USDCNH,20250804,234000,7.1812,7.1812,7.1812,7.1812
USDCNH,20250804,234100,7.1812,7.1812,7.1812,7.1812
USDCNH,20250804,234200,7.1811,7.1811,7.1811,7.1811
USDCNH,20250804,234300,7.1811,7.1811,7.1811,7.1811
USDCNH,20250804,234400,7.1811,7.1811,7.1811,7.1811
USDCNH,20250804,234500,7.1811,7.1811,7.1811,7.1811
USDCNH,20250804,234600,7.1811,7.1812,7.1811,7.1812
USDCNH,20250804,234700,7.1815,7.1815,7.1814,7.1814
USDCNH,20250804,234800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250804,234900,7.1814,7.1814,7.1810,7.1810
USDCNH,20250804,235000,7.1810,7.1810,7.1810,7.1810
USDCNH,20250804,235100,7.1811,7.1811,7.1810,7.1810
USDCNH,20250804,235200,7.1809,7.1810,7.1809,7.1810
USDCNH,20250804,235300,7.1810,7.1810,7.1810,7.1810
USDCNH,20250804,235400,7.1810,7.1810,7.1810,7.1810
USDCNH,20250804,235500,7.1811,7.1811,7.1811,7.1811
USDCNH,20250804,235600,7.1811,7.1811,7.1810,7.1811
USDCNH,20250804,235700,7.1810,7.1811,7.1810,7.1811
USDCNH,20250804,235800,7.1812,7.1813,7.1811,7.1811
USDCNH,20250804,235900,7.1812,7.1812,7.1812,7.1812
USDCNH,20250805,000000,7.1813,7.1813,7.1813,7.1813
BTCUSD,20250804,000100,114417,114473,114417,114473
BTCUSD,20250804,000200,114481,114547,114481,114547
BTCUSD,20250804,000300,114559,114587,114452,114452
BTCUSD,20250804,000400,114439,114439,114290,114309
BTCUSD,20250804,000500,114335,114386,114316,114340
BTCUSD,20250804,000600,114329,114329,114209,114224
BTCUSD,20250804,000700,114229,114271,114188,114188
BTCUSD,20250804,000800,114195,114235,114188,114195
BTCUSD,20250804,000900,114198,114267,114198,114240
BTCUSD,20250804,001000,114235,114235,114201,114201
BTCUSD,20250804,001100,114206,114275,114206,114275
BTCUSD,20250804,001200,114269,114269,114238,114267
BTCUSD,20250804,001300,114271,114275,114242,114242
BTCUSD,20250804,001400,114240,114240,114204,114233
BTCUSD,20250804,001500,114231,114231,114203,114203
BTCUSD,20250804,001600,114201,114201,114099,114107
BTCUSD,20250804,001700,114115,114167,114115,114167
BTCUSD,20250804,001800,114168,114221,114168,114195
BTCUSD,20250804,001900,114190,114197,114130,114130
BTCUSD,20250804,002000,114136,114167,114136,114159
BTCUSD,20250804,002100,114156,114167,114144,114144
BTCUSD,20250804,002200,114147,114150,114132,114132
BTCUSD,20250804,002300,114125,114125,114088,114088
BTCUSD,20250804,002400,114075,114096,114061,114096
BTCUSD,20250804,002500,114096,114096,114071,114071
BTCUSD,20250804,002600,114068,114095,114065,114067
BTCUSD,20250804,002700,114061,114089,114042,114083
BTCUSD,20250804,002800,114074,114074,114052,114052
BTCUSD,20250804,002900,114066,114082,114066,114082
BTCUSD,20250804,003000,114082,114082,114082,114082
BTCUSD,20250804,003100,114113,114137,114113,114137
BTCUSD,20250804,003200,114127,114127,114089,114089
BTCUSD,20250804,003300,114097,114130,114097,114130
BTCUSD,20250804,003400,114145,114164,114145,114164
BTCUSD,20250804,003500,114167,114215,114167,114215
BTCUSD,20250804,003600,114206,114214,114193,114204
BTCUSD,20250804,003700,114200,114213,114179,114213
BTCUSD,20250804,003800,114214,114231,114213,114231
BTCUSD,20250804,003900,114232,114232,114226,114226
BTCUSD,20250804,004000,114216,114216,114192,114192
BTCUSD,20250804,004100,114180,114196,114168,114196
BTCUSD,20250804,004200,114199,114222,114197,114222
BTCUSD,20250804,004300,114222,114222,114222,114222
BTCUSD,20250804,004400,114222,114232,114222,114232
BTCUSD,20250804,004500,114238,114238,114238,114238
BTCUSD,20250804,004600,114229,114250,114221,114250
BTCUSD,20250804,004700,114257,114262,114238,114238
BTCUSD,20250804,004800,114238,114238,114238,114238
BTCUSD,20250804,004900,114254,114312,114254,114312
BTCUSD,20250804,005000,114312,114312,114312,114312
BTCUSD,20250804,005100,114276,114303,114276,114303
BTCUSD,20250804,005200,114305,114313,114305,114313
BTCUSD,20250804,005300,114313,114328,114313,114328
BTCUSD,20250804,005400,114328,114345,114328,114342
BTCUSD,20250804,005500,114343,114345,114342,114345
BTCUSD,20250804,005600,114343,114343,114331,114331
BTCUSD,20250804,005700,114315,114315,114315,114315
BTCUSD,20250804,005800,114295,114295,114276,114276
BTCUSD,20250804,005900,114283,114300,114283,114300
BTCUSD,20250804,010000,114306,114306,114300,114300
BTCUSD,20250804,010100,114281,114322,114255,114255
BTCUSD,20250804,010200,114256,114338,114245,114334
BTCUSD,20250804,010300,114332,114351,114331,114351
BTCUSD,20250804,010400,114323,114351,114323,114351
BTCUSD,20250804,010500,114351,114351,114351,114351
BTCUSD,20250804,010600,114333,114336,114295,114336
BTCUSD,20250804,010700,114326,114326,114283,114283
BTCUSD,20250804,010800,114285,114366,114285,114366
BTCUSD,20250804,010900,114359,114359,114353,114353
BTCUSD,20250804,011000,114354,114365,114354,114365
BTCUSD,20250804,011100,114370,114375,114370,114375
BTCUSD,20250804,011200,114375,114375,114334,114341
BTCUSD,20250804,011300,114344,114369,114341,114351
BTCUSD,20250804,011400,114355,114355,114352,114352
BTCUSD,20250804,011500,114340,114367,114340,114367
BTCUSD,20250804,011600,114368,114379,114350,114379
BTCUSD,20250804,011700,114383,114412,114383,114407
BTCUSD,20250804,011800,114404,114404,114366,114366
BTCUSD,20250804,011900,114360,114406,114354,114406
BTCUSD,20250804,012000,114418,114474,114418,114472
BTCUSD,20250804,012100,114468,114468,114398,114399
BTCUSD,20250804,012200,114391,114391,114346,114346
BTCUSD,20250804,012300,114351,114410,114351,114383
BTCUSD,20250804,012400,114379,114379,114335,114355
BTCUSD,20250804,012500,114355,114363,114355,114363
BTCUSD,20250804,012600,114360,114360,114314,114314
BTCUSD,20250804,012700,114317,114350,114317,114342
BTCUSD,20250804,012800,114337,114337,114309,114309
BTCUSD,20250804,012900,114312,114323,114299,114299
BTCUSD,20250804,013000,114294,114294,114251,114251
BTCUSD,20250804,013100,114250,114266,114240,114240
BTCUSD,20250804,013200,114230,114274,114221,114274
BTCUSD,20250804,013300,114265,114265,114212,114212
BTCUSD,20250804,013400,114226,114232,114226,114227
BTCUSD,20250804,013500,114212,114212,114204,114204
BTCUSD,20250804,013600,114212,114220,114211,114211
BTCUSD,20250804,013700,114206,114206,114200,114202
BTCUSD,20250804,013800,114210,114218,114199,114211
BTCUSD,20250804,013900,114226,114226,114203,114203
BTCUSD,20250804,014000,114202,114202,114200,114200
BTCUSD,20250804,014100,114190,114190,114190,114190
BTCUSD,20250804,014200,114199,114216,114199,114216
BTCUSD,20250804,014300,114208,114216,114208,114213
BTCUSD,20250804,014400,114194,114194,114189,114189
BTCUSD,20250804,014500,114196,114213,114196,114213
BTCUSD,20250804,014600,114203,114203,114156,114156
BTCUSD,20250804,014700,114153,114198,114153,114189
BTCUSD,20250804,014800,114195,114207,114186,114207
BTCUSD,20250804,014900,114205,114207,114205,114207
BTCUSD,20250804,015000,114193,114193,114155,114155
BTCUSD,20250804,015100,114156,114167,114156,114167
BTCUSD,20250804,015200,114167,114167,114164,114164
BTCUSD,20250804,015300,114164,114164,114164,114164
BTCUSD,20250804,015400,114164,114164,114164,114164
BTCUSD,20250804,015500,114158,114158,114151,114151
BTCUSD,20250804,015600,114157,114190,114157,114190
BTCUSD,20250804,015700,114193,114194,114191,114191
BTCUSD,20250804,015800,114187,114187,114173,114177
BTCUSD,20250804,015900,114180,114184,114180,114184
BTCUSD,20250804,020000,114184,114184,114184,114184
BTCUSD,20250804,020100,114184,114298,114184,114245
BTCUSD,20250804,020200,114257,114268,114246,114246
BTCUSD,20250804,020300,114242,114242,114195,114195
BTCUSD,20250804,020400,114205,114215,114205,114215
BTCUSD,20250804,020500,114215,114215,114198,114203
BTCUSD,20250804,020600,114196,114196,114174,114183
BTCUSD,20250804,020700,114178,114190,114130,114130
BTCUSD,20250804,020800,114120,114120,114112,114112
BTCUSD,20250804,020900,114112,114112,114103,114108
BTCUSD,20250804,021000,114108,114108,114108,114108
BTCUSD,20250804,021100,114131,114159,114131,114145
BTCUSD,20250804,021200,114140,114140,114110,114113
BTCUSD,20250804,021300,114111,114111,114110,114110
BTCUSD,20250804,021400,114110,114110,114088,114110
BTCUSD,20250804,021500,114104,114129,114087,114129
BTCUSD,20250804,021600,114130,114130,114088,114088
BTCUSD,20250804,021700,114093,114135,114093,114125
BTCUSD,20250804,021800,114124,114124,114113,114113
BTCUSD,20250804,021900,114107,114109,114104,114109
BTCUSD,20250804,022000,114095,114135,114095,114135
BTCUSD,20250804,022100,114132,114135,114107,114135
BTCUSD,20250804,022200,114145,114175,114138,114138
BTCUSD,20250804,022300,114139,114165,114139,114165
BTCUSD,20250804,022400,114163,114273,114157,114273
BTCUSD,20250804,022500,114275,114310,114275,114278
BTCUSD,20250804,022600,114271,114271,114246,114246
BTCUSD,20250804,022700,114232,114260,114225,114260
BTCUSD,20250804,022800,114261,114347,114261,114347
BTCUSD,20250804,022900,114346,114350,114332,114348
BTCUSD,20250804,023000,114359,114375,114331,114331
BTCUSD,20250804,023100,114330,114378,114330,114378
BTCUSD,20250804,023200,114379,114379,114336,114352
BTCUSD,20250804,023300,114356,114359,114337,114337
BTCUSD,20250804,023400,114330,114330,114291,114291
BTCUSD,20250804,023500,114284,114301,114268,114301
BTCUSD,20250804,023600,114306,114370,114306,114369
BTCUSD,20250804,023700,114374,114390,114374,114376
BTCUSD,20250804,023800,114376,114376,114376,114376
BTCUSD,20250804,023900,114375,114415,114375,114415
BTCUSD,20250804,024000,114410,114410,114393,114405
BTCUSD,20250804,024100,114405,114405,114405,114405
BTCUSD,20250804,024200,114413,114462,114413,114462
BTCUSD,20250804,024300,114468,114475,114468,114472
BTCUSD,20250804,024400,114469,114517,114469,114517
BTCUSD,20250804,024500,114516,114566,114515,114566
BTCUSD,20250804,024600,114567,114611,114567,114611
BTCUSD,20250804,024700,114612,114643,114577,114612
BTCUSD,20250804,024800,114613,114824,114613,114813
BTCUSD,20250804,024900,114802,114802,114711,114802
BTCUSD,20250804,025000,114808,114835,114775,114775
BTCUSD,20250804,025100,114773,114850,114756,114825
BTCUSD,20250804,025200,114830,114854,114795,114795
BTCUSD,20250804,025300,114785,114832,114768,114832
BTCUSD,20250804,025400,114833,114852,114811,114850
BTCUSD,20250804,025500,114854,114863,114839,114851
BTCUSD,20250804,025600,114854,114868,114854,114868
BTCUSD,20250804,025700,114867,114889,114865,114889
BTCUSD,20250804,025800,114882,114882,114826,114826
BTCUSD,20250804,025900,114817,114844,114817,114842
BTCUSD,20250804,030000,114840,114873,114825,114873
BTCUSD,20250804,030100,114875,114888,114870,114870
BTCUSD,20250804,030200,114852,114855,114815,114855
BTCUSD,20250804,030300,114859,114886,114859,114886
BTCUSD,20250804,030400,114892,114967,114892,114919
BTCUSD,20250804,030500,114902,114902,114723,114764
BTCUSD,20250804,030600,114774,114826,114774,114777
BTCUSD,20250804,030700,114774,114774,114717,114749
BTCUSD,20250804,030800,114752,114754,114689,114689
BTCUSD,20250804,030900,114687,114715,114669,114681
BTCUSD,20250804,031000,114678,114678,114638,114638
BTCUSD,20250804,031100,114636,114724,114635,114724
BTCUSD,20250804,031200,114723,114723,114669,114695
BTCUSD,20250804,031300,114694,114737,114693,114737
BTCUSD,20250804,031400,114739,114787,114739,114787
BTCUSD,20250804,031500,114788,114789,114733,114733
BTCUSD,20250804,031600,114732,114732,114654,114654
BTCUSD,20250804,031700,114649,114655,114645,114645
BTCUSD,20250804,031800,114644,114671,114601,114671
BTCUSD,20250804,031900,114665,114665,114636,114657
BTCUSD,20250804,032000,114653,114653,114638,114638
BTCUSD,20250804,032100,114618,114618,114618,114618
BTCUSD,20250804,032200,114618,114659,114618,114632
BTCUSD,20250804,032300,114628,114628,114595,114595
BTCUSD,20250804,032400,114611,114611,114604,114604
BTCUSD,20250804,032500,114612,114659,114612,114658
BTCUSD,20250804,032600,114663,114833,114663,114831
BTCUSD,20250804,032700,114841,114898,114841,114898
BTCUSD,20250804,032800,114896,114896,114821,114827
BTCUSD,20250804,032900,114823,114823,114819,114819
BTCUSD,20250804,033000,114819,114819,114787,114800
BTCUSD,20250804,033100,114808,114815,114801,114803
BTCUSD,20250804,033200,114808,114849,114808,114849
BTCUSD,20250804,033300,114852,114911,114852,114910
BTCUSD,20250804,033400,114900,114900,114886,114886
BTCUSD,20250804,033500,114881,114881,114836,114838
BTCUSD,20250804,033600,114835,114878,114835,114878
BTCUSD,20250804,033700,114875,114875,114827,114827
BTCUSD,20250804,033800,114818,114818,114756,114756
BTCUSD,20250804,033900,114765,114789,114765,114778
BTCUSD,20250804,034000,114771,114798,114745,114798
BTCUSD,20250804,034100,114794,114794,114791,114791
BTCUSD,20250804,034200,114791,114791,114718,114718
BTCUSD,20250804,034300,114706,114706,114688,114693
BTCUSD,20250804,034400,114698,114737,114698,114736
BTCUSD,20250804,034500,114717,114717,114705,114705
BTCUSD,20250804,034600,114691,114758,114691,114758
BTCUSD,20250804,034700,114754,114754,114731,114731
BTCUSD,20250804,034800,114731,114731,114645,114645
BTCUSD,20250804,034900,114648,114669,114621,114627
BTCUSD,20250804,035000,114633,114675,114633,114667
BTCUSD,20250804,035100,114661,114671,114647,114647
BTCUSD,20250804,035200,114658,114671,114657,114671
BTCUSD,20250804,035300,114698,114720,114698,114720
BTCUSD,20250804,035400,114719,114719,114676,114676
BTCUSD,20250804,035500,114676,114683,114676,114683
BTCUSD,20250804,035600,114665,114665,114662,114662
BTCUSD,20250804,035700,114653,114653,114638,114638
BTCUSD,20250804,035800,114646,114653,114644,114644
BTCUSD,20250804,035900,114641,114641,114620,114620
BTCUSD,20250804,040000,114650,114650,114647,114647
BTCUSD,20250804,040100,114676,114708,114676,114686
BTCUSD,20250804,040200,114678,114678,114658,114658
BTCUSD,20250804,040300,114650,114650,114614,114614
BTCUSD,20250804,040400,114621,114627,114606,114606
BTCUSD,20250804,040500,114600,114600,114596,114596
BTCUSD,20250804,040600,114594,114594,114583,114583
BTCUSD,20250804,040700,114592,114615,114583,114601
BTCUSD,20250804,040800,114593,114593,114559,114559
BTCUSD,20250804,040900,114557,114557,114491,114491
BTCUSD,20250804,041000,114487,114487,114394,114403
BTCUSD,20250804,041100,114410,114458,114410,114458
BTCUSD,20250804,041200,114453,114453,114416,114416
BTCUSD,20250804,041300,114419,114485,114419,114468
BTCUSD,20250804,041400,114465,114465,114447,114447
BTCUSD,20250804,041500,114448,114458,114439,114439
BTCUSD,20250804,041600,114437,114509,114432,114509
BTCUSD,20250804,041700,114526,114540,114526,114528
BTCUSD,20250804,041800,114534,114543,114520,114520
BTCUSD,20250804,041900,114527,114527,114526,114526
BTCUSD,20250804,042000,114522,114522,114489,114489
BTCUSD,20250804,042100,114486,114543,114474,114542
BTCUSD,20250804,042200,114540,114543,114526,114543
BTCUSD,20250804,042300,114543,114543,114543,114543
BTCUSD,20250804,042400,114550,114592,114550,114592
BTCUSD,20250804,042500,114599,114685,114599,114685
BTCUSD,20250804,042600,114691,114720,114691,114720
BTCUSD,20250804,042700,114720,114720,114720,114720
BTCUSD,20250804,042800,114713,114713,114697,114697
BTCUSD,20250804,042900,114687,114687,114687,114687
BTCUSD,20250804,043000,114687,114687,114687,114687
BTCUSD,20250804,043100,114687,114760,114687,114760
BTCUSD,20250804,043200,114768,114775,114768,114769
BTCUSD,20250804,043300,114778,114815,114778,114815
BTCUSD,20250804,043400,114825,114853,114825,114853
BTCUSD,20250804,043500,114847,114847,114790,114790
BTCUSD,20250804,043600,114787,114787,114733,114733
BTCUSD,20250804,043700,114725,114725,114662,114662
BTCUSD,20250804,043800,114656,114668,114608,114608
BTCUSD,20250804,043900,114608,114608,114608,114608
BTCUSD,20250804,044000,114608,114617,114608,114613
BTCUSD,20250804,044100,114613,114613,114613,114613
BTCUSD,20250804,044200,114612,114613,114602,114602
BTCUSD,20250804,044300,114595,114595,114551,114551
BTCUSD,20250804,044400,114569,114580,114565,114565
BTCUSD,20250804,044500,114562,114562,114559,114559
BTCUSD,20250804,044600,114558,114559,114544,114544
BTCUSD,20250804,044700,114561,114597,114560,114597
BTCUSD,20250804,044800,114587,114643,114577,114643
BTCUSD,20250804,044900,114647,114677,114642,114677
BTCUSD,20250804,045000,114659,114671,114659,114671
BTCUSD,20250804,045100,114671,114671,114659,114659
BTCUSD,20250804,045200,114662,114708,114662,114708
BTCUSD,20250804,045300,114714,114773,114714,114773
BTCUSD,20250804,045400,114773,114773,114746,114746
BTCUSD,20250804,045500,114744,114744,114716,114734
BTCUSD,20250804,045600,114734,114734,114734,114734
BTCUSD,20250804,045700,114706,114706,114699,114699
BTCUSD,20250804,045800,114711,114734,114711,114720
BTCUSD,20250804,045900,114737,114737,114735,114735
BTCUSD,20250804,050000,114744,114768,114744,114768
BTCUSD,20250804,050100,114771,114773,114739,114767
BTCUSD,20250804,050200,114757,114757,114731,114731
BTCUSD,20250804,050300,114712,114735,114712,114735
BTCUSD,20250804,050400,114737,114761,114737,114761
BTCUSD,20250804,050500,114767,114774,114766,114766
BTCUSD,20250804,050600,114760,114760,114741,114741
BTCUSD,20250804,050700,114735,114747,114696,114740
BTCUSD,20250804,050800,114737,114737,114735,114735
BTCUSD,20250804,050900,114745,114745,114738,114738
BTCUSD,20250804,051000,114713,114713,114675,114675
BTCUSD,20250804,051100,114681,114688,114675,114675
BTCUSD,20250804,051200,114677,114691,114677,114691
BTCUSD,20250804,051300,114701,114710,114699,114699
BTCUSD,20250804,051400,114703,114703,114691,114691
BTCUSD,20250804,051500,114689,114689,114689,114689
BTCUSD,20250804,051600,114685,114685,114661,114661
BTCUSD,20250804,051700,114668,114675,114668,114675
BTCUSD,20250804,051800,114671,114672,114661,114661
BTCUSD,20250804,051900,114675,114679,114675,114679
BTCUSD,20250804,052000,114686,114689,114682,114682
BTCUSD,20250804,052100,114684,114691,114684,114691
BTCUSD,20250804,052200,114719,114738,114719,114738
BTCUSD,20250804,052300,114735,114735,114732,114732
BTCUSD,20250804,052400,114732,114732,114717,114717
BTCUSD,20250804,052500,114703,114703,114689,114689
BTCUSD,20250804,052600,114689,114689,114664,114664
BTCUSD,20250804,052700,114668,114684,114668,114684
BTCUSD,20250804,052800,114684,114684,114669,114669
BTCUSD,20250804,052900,114661,114661,114656,114656
BTCUSD,20250804,053000,114656,114677,114656,114673
BTCUSD,20250804,053100,114668,114668,114657,114657
BTCUSD,20250804,053200,114657,114657,114616,114616
BTCUSD,20250804,053300,114615,114615,114591,114591
BTCUSD,20250804,053400,114591,114591,114591,114591
BTCUSD,20250804,053500,114573,114573,114573,114573
BTCUSD,20250804,053600,114564,114564,114539,114539
BTCUSD,20250804,053700,114536,114536,114520,114520
BTCUSD,20250804,053800,114524,114527,114503,114503
BTCUSD,20250804,053900,114503,114503,114503,114503
BTCUSD,20250804,054000,114522,114561,114522,114561
BTCUSD,20250804,054100,114567,114588,114567,114588
BTCUSD,20250804,054200,114588,114603,114588,114603
BTCUSD,20250804,054300,114609,114629,114609,114629
BTCUSD,20250804,054400,114629,114629,114629,114629
BTCUSD,20250804,054500,114629,114629,114629,114629
BTCUSD,20250804,054600,114629,114629,114629,114629
BTCUSD,20250804,054700,114615,114615,114603,114615
BTCUSD,20250804,054800,114613,114613,114604,114604
BTCUSD,20250804,054900,114612,114620,114607,114607
BTCUSD,20250804,055000,114607,114607,114607,114607
BTCUSD,20250804,055100,114618,114627,114618,114627
BTCUSD,20250804,055200,114613,114613,114608,114608
BTCUSD,20250804,055300,114600,114600,114585,114586
BTCUSD,20250804,055400,114586,114586,114547,114547
BTCUSD,20250804,055500,114546,114546,114546,114546
BTCUSD,20250804,055600,114569,114569,114561,114561
BTCUSD,20250804,055700,114561,114561,114561,114561
BTCUSD,20250804,055800,114561,114561,114561,114561
BTCUSD,20250804,055900,114561,114561,114561,114561
BTCUSD,20250804,060000,114557,114557,114555,114555
BTCUSD,20250804,060100,114550,114578,114550,114578
BTCUSD,20250804,060200,114578,114607,114578,114607
BTCUSD,20250804,060300,114607,114607,114607,114607
BTCUSD,20250804,060400,114615,114627,114615,114624
BTCUSD,20250804,060500,114619,114619,114619,114619
BTCUSD,20250804,060600,114619,114619,114597,114597
BTCUSD,20250804,060700,114597,114597,114597,114597
BTCUSD,20250804,060800,114610,114621,114610,114621
BTCUSD,20250804,060900,114621,114621,114605,114605
BTCUSD,20250804,061000,114592,114592,114580,114580
BTCUSD,20250804,061100,114604,114604,114604,114604
BTCUSD,20250804,061200,114604,114604,114604,114604
BTCUSD,20250804,061300,114615,114615,114615,114615
BTCUSD,20250804,061400,114615,114615,114562,114583
BTCUSD,20250804,061500,114589,114595,114589,114595
BTCUSD,20250804,061600,114595,114595,114561,114561
BTCUSD,20250804,061700,114565,114569,114565,114565
BTCUSD,20250804,061800,114556,114556,114531,114531
BTCUSD,20250804,061900,114523,114532,114518,114532
BTCUSD,20250804,062000,114532,114532,114532,114532
BTCUSD,20250804,062100,114532,114532,114532,114532
BTCUSD,20250804,062200,114532,114532,114532,114532
BTCUSD,20250804,062300,114525,114525,114518,114518
BTCUSD,20250804,062400,114507,114508,114475,114494
BTCUSD,20250804,062500,114498,114520,114498,114520
BTCUSD,20250804,062600,114522,114529,114522,114529
BTCUSD,20250804,062700,114529,114547,114529,114547
BTCUSD,20250804,062800,114547,114547,114547,114547
BTCUSD,20250804,062900,114549,114583,114549,114583
BTCUSD,20250804,063000,114578,114578,114573,114573
BTCUSD,20250804,063100,114563,114563,114531,114531
BTCUSD,20250804,063200,114518,114518,114516,114516
BTCUSD,20250804,063300,114516,114516,114516,114516
BTCUSD,20250804,063400,114513,114513,114495,114512
BTCUSD,20250804,063500,114515,114541,114515,114532
BTCUSD,20250804,063600,114532,114532,114532,114532
BTCUSD,20250804,063700,114518,114518,114500,114500
BTCUSD,20250804,063800,114499,114499,114432,114432
BTCUSD,20250804,063900,114436,114439,114436,114439
BTCUSD,20250804,064000,114419,114419,114410,114410
BTCUSD,20250804,064100,114404,114404,114384,114384
BTCUSD,20250804,064200,114389,114409,114389,114409
BTCUSD,20250804,064300,114405,114405,114402,114402
BTCUSD,20250804,064400,114382,114382,114364,114364
BTCUSD,20250804,064500,114364,114364,114364,114364
BTCUSD,20250804,064600,114345,114364,114345,114364
BTCUSD,20250804,064700,114376,114392,114376,114392
BTCUSD,20250804,064800,114392,114392,114392,114392
BTCUSD,20250804,064900,114386,114410,114381,114381
BTCUSD,20250804,065000,114381,114381,114376,114376
BTCUSD,20250804,065100,114385,114404,114385,114404
BTCUSD,20250804,065200,114410,114410,114369,114369
BTCUSD,20250804,065300,114345,114376,114345,114376
BTCUSD,20250804,065400,114376,114376,114369,114369
BTCUSD,20250804,065500,114362,114362,114322,114323
BTCUSD,20250804,065600,114326,114337,114321,114337
BTCUSD,20250804,065700,114345,114345,114334,114334
BTCUSD,20250804,065800,114334,114334,114334,114334
BTCUSD,20250804,065900,114347,114347,114347,114347
BTCUSD,20250804,070000,114348,114353,114348,114353
BTCUSD,20250804,070100,114353,114375,114353,114375
BTCUSD,20250804,070200,114386,114386,114351,114351
BTCUSD,20250804,070300,114342,114342,114323,114323
BTCUSD,20250804,070400,114323,114331,114323,114331
BTCUSD,20250804,070500,114318,114318,114299,114305
BTCUSD,20250804,070600,114305,114305,114305,114305
BTCUSD,20250804,070700,114291,114291,114291,114291
BTCUSD,20250804,070800,114291,114291,114271,114289
BTCUSD,20250804,070900,114290,114300,114290,114297
BTCUSD,20250804,071000,114291,114291,114283,114283
BTCUSD,20250804,071100,114283,114283,114264,114265
BTCUSD,20250804,071200,114269,114284,114269,114282
BTCUSD,20250804,071300,114287,114287,114287,114287
BTCUSD,20250804,071400,114291,114312,114291,114312
BTCUSD,20250804,071500,114312,114312,114312,114312
BTCUSD,20250804,071600,114306,114306,114275,114275
BTCUSD,20250804,071700,114274,114274,114259,114259
BTCUSD,20250804,071800,114250,114250,114250,114250
BTCUSD,20250804,071900,114250,114250,114250,114250
BTCUSD,20250804,072000,114247,114247,114216,114225
BTCUSD,20250804,072100,114235,114272,114235,114259
BTCUSD,20250804,072200,114237,114243,114237,114238
BTCUSD,20250804,072300,114229,114289,114219,114289
BTCUSD,20250804,072400,114290,114290,114290,114290
BTCUSD,20250804,072500,114290,114290,114264,114264
BTCUSD,20250804,072600,114260,114260,114225,114247
BTCUSD,20250804,072700,114252,114267,114252,114253
BTCUSD,20250804,072800,114251,114251,114247,114247
BTCUSD,20250804,072900,114247,114256,114225,114225
BTCUSD,20250804,073000,114229,114232,114201,114201
BTCUSD,20250804,073100,114210,114238,114210,114238
BTCUSD,20250804,073200,114244,114271,114233,114233
BTCUSD,20250804,073300,114230,114230,114229,114229
BTCUSD,20250804,073400,114229,114238,114229,114238
BTCUSD,20250804,073500,114236,114236,114213,114213
BTCUSD,20250804,073600,114213,114213,114183,114183
BTCUSD,20250804,073700,114186,114189,114175,114175
BTCUSD,20250804,073800,114171,114212,114165,114212
BTCUSD,20250804,073900,114213,114270,114213,114270
BTCUSD,20250804,074000,114272,114274,114260,114260
BTCUSD,20250804,074100,114255,114255,114214,114214
BTCUSD,20250804,074200,114213,114213,114181,114181
BTCUSD,20250804,074300,114181,114181,114178,114178
BTCUSD,20250804,074400,114177,114178,114166,114178
BTCUSD,20250804,074500,114181,114211,114181,114211
BTCUSD,20250804,074600,114211,114215,114211,114214
BTCUSD,20250804,074700,114211,114211,114197,114197
BTCUSD,20250804,074800,114197,114197,114197,114197
BTCUSD,20250804,074900,114206,114241,114206,114241
BTCUSD,20250804,075000,114238,114238,114236,114236
BTCUSD,20250804,075100,114236,114246,114236,114246
BTCUSD,20250804,075200,114248,114271,114248,114271
BTCUSD,20250804,075300,114272,114319,114271,114319
BTCUSD,20250804,075400,114317,114317,114315,114315
BTCUSD,20250804,075500,114315,114315,114315,114315
BTCUSD,20250804,075600,114315,114332,114315,114332
BTCUSD,20250804,075700,114338,114384,114338,114384
BTCUSD,20250804,075800,114388,114388,114380,114380
BTCUSD,20250804,075900,114366,114366,114366,114366
BTCUSD,20250804,080000,114366,114366,114366,114366
BTCUSD,20250804,080100,114370,114377,114370,114377
BTCUSD,20250804,080200,114382,114417,114382,114417
BTCUSD,20250804,080300,114415,114415,114415,114415
BTCUSD,20250804,080400,114400,114400,114366,114366
BTCUSD,20250804,080500,114371,114390,114371,114378
BTCUSD,20250804,080600,114381,114396,114381,114396
BTCUSD,20250804,080700,114395,114395,114373,114373
BTCUSD,20250804,080800,114380,114402,114380,114393
BTCUSD,20250804,080900,114390,114390,114368,114368
BTCUSD,20250804,081000,114377,114386,114343,114343
BTCUSD,20250804,081100,114353,114353,114316,114316
BTCUSD,20250804,081200,114311,114316,114302,114316
BTCUSD,20250804,081300,114313,114313,114252,114252
BTCUSD,20250804,081400,114258,114275,114255,114258
BTCUSD,20250804,081500,114255,114255,114241,114241
BTCUSD,20250804,081600,114239,114239,114202,114202
BTCUSD,20250804,081700,114186,114186,114161,114161
BTCUSD,20250804,081800,114160,114172,114160,114172
BTCUSD,20250804,081900,114182,114212,114182,114212
BTCUSD,20250804,082000,114215,114237,114215,114237
BTCUSD,20250804,082100,114255,114293,114255,114290
BTCUSD,20250804,082200,114283,114285,114269,114279
BTCUSD,20250804,082300,114274,114274,114216,114216
BTCUSD,20250804,082400,114213,114213,114155,114155
BTCUSD,20250804,082500,114150,114170,114142,114142
BTCUSD,20250804,082600,114138,114142,114124,114124
BTCUSD,20250804,082700,114128,114189,114128,114189
BTCUSD,20250804,082800,114182,114195,114182,114195
BTCUSD,20250804,082900,114208,114239,114208,114239
BTCUSD,20250804,083000,114225,114225,114225,114225
BTCUSD,20250804,083100,114225,114225,114188,114205
BTCUSD,20250804,083200,114212,114225,114212,114214
BTCUSD,20250804,083300,114206,114218,114176,114218
BTCUSD,20250804,083400,114210,114210,114196,114196
BTCUSD,20250804,083500,114196,114206,114187,114198
BTCUSD,20250804,083600,114221,114221,114221,114221
BTCUSD,20250804,083700,114229,114240,114209,114209
BTCUSD,20250804,083800,114213,114221,114213,114221
BTCUSD,20250804,083900,114211,114211,114163,114187
BTCUSD,20250804,084000,114175,114217,114164,114217
BTCUSD,20250804,084100,114224,114266,114224,114266
BTCUSD,20250804,084200,114290,114315,114290,114315
BTCUSD,20250804,084300,114320,114422,114320,114422
BTCUSD,20250804,084400,114417,114417,114366,114366
BTCUSD,20250804,084500,114362,114362,114362,114362
BTCUSD,20250804,084600,114350,114360,114350,114350
BTCUSD,20250804,084700,114344,114344,114283,114291
BTCUSD,20250804,084800,114289,114304,114280,114280
BTCUSD,20250804,084900,114278,114285,114277,114279
BTCUSD,20250804,085000,114286,114320,114286,114312
BTCUSD,20250804,085100,114305,114395,114297,114395
BTCUSD,20250804,085200,114382,114382,114364,114382
BTCUSD,20250804,085300,114387,114427,114387,114427
BTCUSD,20250804,085400,114429,114457,114429,114449
BTCUSD,20250804,085500,114434,114434,114403,114403
BTCUSD,20250804,085600,114393,114393,114390,114390
BTCUSD,20250804,085700,114386,114391,114379,114389
BTCUSD,20250804,085800,114388,114404,114388,114404
BTCUSD,20250804,085900,114404,114404,114398,114399
BTCUSD,20250804,090000,114399,114399,114399,114399
BTCUSD,20250804,090100,114381,114397,114378,114397
BTCUSD,20250804,090200,114401,114425,114401,114425
BTCUSD,20250804,090300,114430,114449,114430,114449
BTCUSD,20250804,090400,114448,114448,114431,114439
BTCUSD,20250804,090500,114442,114445,114439,114439
BTCUSD,20250804,090600,114446,114446,114439,114439
BTCUSD,20250804,090700,114439,114439,114439,114439
BTCUSD,20250804,090800,114431,114431,114401,114414
BTCUSD,20250804,090900,114421,114444,114421,114444
BTCUSD,20250804,091000,114444,114457,114444,114457
BTCUSD,20250804,091100,114462,114471,114462,114471
BTCUSD,20250804,091200,114473,114521,114473,114521
BTCUSD,20250804,091300,114519,114519,114491,114500
BTCUSD,20250804,091400,114493,114493,114484,114484
BTCUSD,20250804,091500,114488,114515,114488,114514
BTCUSD,20250804,091600,114515,114518,114515,114518
BTCUSD,20250804,091700,114518,114518,114518,114518
BTCUSD,20250804,091800,114515,114515,114501,114501
BTCUSD,20250804,091900,114511,114511,114506,114506
BTCUSD,20250804,092000,114506,114506,114487,114487
BTCUSD,20250804,092100,114511,114511,114511,114511
BTCUSD,20250804,092200,114511,114511,114500,114500
BTCUSD,20250804,092300,114500,114500,114500,114500
BTCUSD,20250804,092400,114485,114485,114465,114465
BTCUSD,20250804,092500,114465,114483,114465,114483
BTCUSD,20250804,092600,114492,114501,114483,114483
BTCUSD,20250804,092700,114483,114483,114483,114483
BTCUSD,20250804,092800,114472,114475,114472,114475
BTCUSD,20250804,092900,114475,114483,114475,114483
BTCUSD,20250804,093000,114480,114480,114477,114477
BTCUSD,20250804,093100,114466,114470,114465,114470
BTCUSD,20250804,093200,114470,114470,114470,114470
BTCUSD,20250804,093300,114477,114503,114477,114502
BTCUSD,20250804,093400,114497,114497,114497,114497
BTCUSD,20250804,093500,114503,114531,114503,114531
BTCUSD,20250804,093600,114537,114537,114537,114537
BTCUSD,20250804,093700,114552,114565,114552,114565
BTCUSD,20250804,093800,114575,114649,114575,114649
BTCUSD,20250804,093900,114651,114655,114649,114649
BTCUSD,20250804,094000,114642,114644,114636,114644
BTCUSD,20250804,094100,114644,114647,114644,114647
BTCUSD,20250804,094200,114647,114647,114635,114635
BTCUSD,20250804,094300,114632,114632,114610,114628
BTCUSD,20250804,094400,114636,114640,114636,114640
BTCUSD,20250804,094500,114640,114654,114640,114654
BTCUSD,20250804,094600,114655,114672,114655,114672
BTCUSD,20250804,094700,114679,114701,114679,114699
BTCUSD,20250804,094800,114702,114712,114702,114712
BTCUSD,20250804,094900,114712,114728,114712,114728
BTCUSD,20250804,095000,114738,114754,114738,114754
BTCUSD,20250804,095100,114754,114754,114754,114754
BTCUSD,20250804,095200,114738,114738,114680,114680
BTCUSD,20250804,095300,114687,114707,114687,114707
BTCUSD,20250804,095400,114707,114707,114707,114707
BTCUSD,20250804,095500,114692,114692,114672,114672
BTCUSD,20250804,095600,114678,114684,114678,114684
BTCUSD,20250804,095700,114684,114692,114684,114684
BTCUSD,20250804,095800,114679,114679,114632,114643
BTCUSD,20250804,095900,114643,114643,114628,114628
BTCUSD,20250804,100000,114628,114628,114628,114628
BTCUSD,20250804,100100,114639,114651,114583,114583
BTCUSD,20250804,100200,114592,114615,114592,114615
BTCUSD,20250804,100300,114627,114686,114627,114686
BTCUSD,20250804,100400,114696,114717,114696,114717
BTCUSD,20250804,100500,114717,114717,114707,114707
BTCUSD,20250804,100600,114706,114706,114665,114665
BTCUSD,20250804,100700,114653,114653,114606,114615
BTCUSD,20250804,100800,114610,114617,114605,114617
BTCUSD,20250804,100900,114622,114682,114622,114682
BTCUSD,20250804,101000,114679,114679,114670,114674
BTCUSD,20250804,101100,114666,114666,114645,114645
BTCUSD,20250804,101200,114642,114653,114615,114640
BTCUSD,20250804,101300,114641,114641,114640,114640
BTCUSD,20250804,101400,114640,114640,114640,114640
BTCUSD,20250804,101500,114640,114640,114620,114620
BTCUSD,20250804,101600,114628,114682,114628,114682
BTCUSD,20250804,101700,114702,114710,114702,114710
BTCUSD,20250804,101800,114703,114703,114657,114657
BTCUSD,20250804,101900,114668,114710,114668,114698
BTCUSD,20250804,102000,114705,114705,114683,114688
BTCUSD,20250804,102100,114691,114725,114691,114725
BTCUSD,20250804,102200,114725,114725,114725,114725
BTCUSD,20250804,102300,114715,114715,114661,114661
BTCUSD,20250804,102400,114662,114663,114655,114655
BTCUSD,20250804,102500,114673,114673,114609,114609
BTCUSD,20250804,102600,114603,114603,114481,114481
BTCUSD,20250804,102700,114485,114497,114477,114497
BTCUSD,20250804,102800,114494,114494,114455,114455
BTCUSD,20250804,102900,114444,114465,114439,114465
BTCUSD,20250804,103000,114465,114484,114435,114435
BTCUSD,20250804,103100,114440,114457,114348,114348
BTCUSD,20250804,103200,114351,114369,114336,114354
BTCUSD,20250804,103300,114371,114399,114371,114399
BTCUSD,20250804,103400,114389,114427,114379,114425
BTCUSD,20250804,103500,114420,114420,114393,114405
BTCUSD,20250804,103600,114404,114405,114404,114405
BTCUSD,20250804,103700,114400,114400,114390,114394
BTCUSD,20250804,103800,114399,114495,114399,114495
BTCUSD,20250804,103900,114508,114534,114508,114534
BTCUSD,20250804,104000,114534,114546,114534,114546
BTCUSD,20250804,104100,114549,114566,114549,114556
BTCUSD,20250804,104200,114559,114588,114559,114588
BTCUSD,20250804,104300,114580,114580,114560,114560
BTCUSD,20250804,104400,114553,114553,114518,114520
BTCUSD,20250804,104500,114519,114519,114519,114519
BTCUSD,20250804,104600,114529,114529,114481,114481
BTCUSD,20250804,104700,114489,114511,114481,114511
BTCUSD,20250804,104800,114527,114558,114527,114558
BTCUSD,20250804,104900,114558,114567,114558,114567
BTCUSD,20250804,105000,114563,114563,114525,114525
BTCUSD,20250804,105100,114537,114537,114529,114529
BTCUSD,20250804,105200,114524,114524,114490,114497
BTCUSD,20250804,105300,114503,114525,114503,114512
BTCUSD,20250804,105400,114512,114524,114512,114513
BTCUSD,20250804,105600,114513,114527,114455,114455
BTCUSD,20250804,105700,114461,114463,114448,114448
BTCUSD,20250804,105800,114443,114474,114431,114474
BTCUSD,20250804,105900,114469,114477,114464,114477
BTCUSD,20250804,110000,114477,114515,114477,114515
BTCUSD,20250804,110100,114521,114558,114521,114558
BTCUSD,20250804,110200,114554,114554,114538,114538
BTCUSD,20250804,110300,114534,114534,114520,114529
BTCUSD,20250804,110400,114534,114566,114534,114566
BTCUSD,20250804,110500,114568,114583,114568,114583
BTCUSD,20250804,110600,114592,114602,114592,114602
BTCUSD,20250804,110700,114602,114602,114573,114573
BTCUSD,20250804,110800,114568,114576,114568,114576
BTCUSD,20250804,110900,114576,114576,114576,114576
BTCUSD,20250804,111000,114567,114567,114540,114547
BTCUSD,20250804,111100,114548,114611,114548,114611
BTCUSD,20250804,111200,114605,114605,114592,114592
BTCUSD,20250804,111300,114587,114587,114549,114549
BTCUSD,20250804,111400,114548,114561,114547,114561
BTCUSD,20250804,111500,114561,114565,114561,114565
BTCUSD,20250804,111600,114563,114563,114490,114490
BTCUSD,20250804,111700,114484,114484,114475,114475
BTCUSD,20250804,111800,114474,114474,114430,114430
BTCUSD,20250804,111900,114436,114521,114436,114521
BTCUSD,20250804,112000,114526,114527,114526,114527
BTCUSD,20250804,112100,114527,114587,114527,114587
BTCUSD,20250804,112200,114587,114601,114587,114601
BTCUSD,20250804,112300,114604,114613,114604,114608
BTCUSD,20250804,112400,114611,114680,114611,114680
BTCUSD,20250804,112500,114691,114704,114691,114704
BTCUSD,20250804,112600,114707,114719,114673,114673
BTCUSD,20250804,112700,114673,114673,114663,114663
BTCUSD,20250804,112800,114662,114663,114661,114663
BTCUSD,20250804,112900,114656,114656,114630,114630
BTCUSD,20250804,113000,114623,114623,114605,114605
BTCUSD,20250804,113100,114627,114655,114627,114655
BTCUSD,20250804,113200,114659,114674,114659,114674
BTCUSD,20250804,113300,114666,114666,114602,114616
BTCUSD,20250804,113400,114614,114614,114583,114597
BTCUSD,20250804,113500,114591,114591,114580,114580
BTCUSD,20250804,113600,114580,114580,114580,114580
BTCUSD,20250804,113700,114581,114608,114580,114589
BTCUSD,20250804,113800,114584,114584,114550,114555
BTCUSD,20250804,113900,114555,114561,114555,114561
BTCUSD,20250804,114000,114554,114554,114547,114547
BTCUSD,20250804,114100,114564,114565,114550,114550
BTCUSD,20250804,114200,114551,114564,114551,114553
BTCUSD,20250804,114300,114552,114552,114494,114494
BTCUSD,20250804,114400,114481,114481,114481,114481
BTCUSD,20250804,114500,114475,114475,114475,114475
BTCUSD,20250804,114600,114465,114465,114461,114461
BTCUSD,20250804,114700,114460,114460,114415,114415
BTCUSD,20250804,114800,114416,114431,114383,114383
BTCUSD,20250804,114900,114381,114413,114381,114413
BTCUSD,20250804,115000,114415,114427,114415,114427
BTCUSD,20250804,115100,114432,114446,114432,114446
BTCUSD,20250804,115200,114446,114449,114438,114449
BTCUSD,20250804,115300,114445,114445,114408,114435
BTCUSD,20250804,115400,114436,114436,114423,114425
BTCUSD,20250804,115500,114419,114419,114396,114396
BTCUSD,20250804,115600,114393,114393,114393,114393
BTCUSD,20250804,115700,114393,114393,114369,114369
BTCUSD,20250804,115800,114364,114364,114285,114285
BTCUSD,20250804,115900,114280,114310,114277,114298
BTCUSD,20250804,120000,114298,114301,114298,114301
BTCUSD,20250804,120100,114304,114329,114304,114329
BTCUSD,20250804,120200,114318,114318,114289,114289
BTCUSD,20250804,120300,114289,114289,114266,114266
BTCUSD,20250804,120400,114264,114293,114264,114286
BTCUSD,20250804,120500,114294,114355,114294,114355
BTCUSD,20250804,120600,114361,114372,114361,114372
BTCUSD,20250804,120700,114376,114392,114367,114367
BTCUSD,20250804,120800,114361,114361,114330,114352
BTCUSD,20250804,120900,114360,114391,114360,114376
BTCUSD,20250804,121000,114375,114375,114346,114346
BTCUSD,20250804,121100,114340,114359,114331,114359
BTCUSD,20250804,121200,114361,114393,114361,114393
BTCUSD,20250804,121300,114402,114405,114380,114380
BTCUSD,20250804,121400,114378,114378,114371,114371
BTCUSD,20250804,121500,114373,114421,114373,114421
BTCUSD,20250804,121600,114439,114439,114425,114425
BTCUSD,20250804,121700,114416,114416,114359,114370
BTCUSD,20250804,121800,114376,114382,114376,114382
BTCUSD,20250804,121900,114382,114398,114382,114398
BTCUSD,20250804,122000,114379,114379,114339,114339
BTCUSD,20250804,122100,114336,114381,114336,114381
BTCUSD,20250804,122200,114382,114444,114382,114444
BTCUSD,20250804,122300,114443,114443,114381,114385
BTCUSD,20250804,122400,114387,114390,114386,114390
BTCUSD,20250804,122500,114398,114442,114398,114442
BTCUSD,20250804,122600,114447,114481,114390,114390
BTCUSD,20250804,122700,114394,114399,114348,114348
BTCUSD,20250804,122800,114343,114359,114337,114359
BTCUSD,20250804,122900,114350,114350,114324,114324
BTCUSD,20250804,123000,114324,114324,114324,114324
BTCUSD,20250804,123100,114347,114364,114347,114364
BTCUSD,20250804,123200,114369,114378,114352,114352
BTCUSD,20250804,123300,114346,114384,114332,114384
BTCUSD,20250804,123400,114387,114387,114387,114387
BTCUSD,20250804,123500,114387,114387,114387,114387
BTCUSD,20250804,123600,114399,114399,114399,114399
BTCUSD,20250804,123700,114412,114423,114332,114332
BTCUSD,20250804,123800,114328,114332,114314,114323
BTCUSD,20250804,123900,114318,114318,114312,114312
BTCUSD,20250804,124000,114308,114329,114302,114329
BTCUSD,20250804,124100,114324,114342,114317,114342
BTCUSD,20250804,124200,114349,114366,114349,114359
BTCUSD,20250804,124300,114357,114357,114322,114322
BTCUSD,20250804,124400,114325,114325,114320,114320
BTCUSD,20250804,124500,114320,114321,114320,114320
BTCUSD,20250804,124600,114323,114323,114317,114317
BTCUSD,20250804,124700,114316,114316,114309,114313
BTCUSD,20250804,124800,114314,114316,114314,114316
BTCUSD,20250804,124900,114316,114316,114272,114272
BTCUSD,20250804,125000,114272,114316,114272,114310
BTCUSD,20250804,125100,114312,114334,114312,114334
BTCUSD,20250804,125200,114343,114347,114334,114334
BTCUSD,20250804,125300,114334,114334,114334,114334
BTCUSD,20250804,125400,114334,114342,114334,114342
BTCUSD,20250804,125500,114337,114338,114301,114301
BTCUSD,20250804,125600,114291,114291,114271,114271
BTCUSD,20250804,125700,114269,114269,114227,114227
BTCUSD,20250804,125800,114232,114236,114210,114210
BTCUSD,20250804,125900,114210,114252,114210,114252
BTCUSD,20250804,130000,114251,114251,114217,114228
BTCUSD,20250804,130100,114226,114232,114209,114209
BTCUSD,20250804,130200,114209,114209,114208,114208
BTCUSD,20250804,130300,114201,114206,114193,114206
BTCUSD,20250804,130400,114208,114231,114208,114231
BTCUSD,20250804,130500,114232,114266,114232,114266
BTCUSD,20250804,130600,114282,114303,114282,114293
BTCUSD,20250804,130700,114285,114291,114282,114291
BTCUSD,20250804,130800,114293,114296,114293,114296
BTCUSD,20250804,130900,114296,114326,114296,114326
BTCUSD,20250804,131000,114328,114342,114328,114342
BTCUSD,20250804,131100,114340,114340,114320,114320
BTCUSD,20250804,131200,114324,114330,114318,114318
BTCUSD,20250804,131300,114318,114329,114318,114323
BTCUSD,20250804,131400,114321,114321,114295,114295
BTCUSD,20250804,131500,114294,114294,114292,114292
BTCUSD,20250804,131600,114287,114287,114278,114278
BTCUSD,20250804,131700,114247,114265,114247,114265
BTCUSD,20250804,131800,114266,114290,114266,114276
BTCUSD,20250804,131900,114272,114272,114242,114242
BTCUSD,20250804,132000,114241,114241,114228,114228
BTCUSD,20250804,132100,114217,114217,114213,114213
BTCUSD,20250804,132200,114213,114274,114213,114274
BTCUSD,20250804,132300,114281,114282,114258,114258
BTCUSD,20250804,132400,114258,114265,114240,114240
BTCUSD,20250804,132500,114241,114297,114241,114297
BTCUSD,20250804,132600,114303,114317,114303,114317
BTCUSD,20250804,132700,114317,114335,114317,114335
BTCUSD,20250804,132800,114342,114342,114342,114342
BTCUSD,20250804,132900,114342,114342,114342,114342
BTCUSD,20250804,133000,114342,114342,114342,114342
BTCUSD,20250804,133100,114342,114342,114342,114342
BTCUSD,20250804,133200,114342,114342,114342,114342
BTCUSD,20250804,133300,114354,114365,114354,114365
BTCUSD,20250804,133400,114350,114375,114344,114375
BTCUSD,20250804,133500,114375,114375,114361,114361
BTCUSD,20250804,133600,114355,114367,114350,114366
BTCUSD,20250804,133700,114373,114377,114373,114377
BTCUSD,20250804,133800,114370,114370,114355,114355
BTCUSD,20250804,133900,114349,114349,114313,114313
BTCUSD,20250804,134000,114315,114354,114315,114354
BTCUSD,20250804,134100,114345,114345,114345,114345
BTCUSD,20250804,134200,114361,114370,114361,114370
BTCUSD,20250804,134300,114388,114398,114388,114398
BTCUSD,20250804,134400,114405,114409,114405,114409
BTCUSD,20250804,134500,114403,114403,114394,114394
BTCUSD,20250804,134600,114385,114385,114362,114369
BTCUSD,20250804,134700,114371,114371,114371,114371
BTCUSD,20250804,134800,114359,114367,114355,114367
BTCUSD,20250804,134900,114370,114390,114370,114390
BTCUSD,20250804,135000,114395,114397,114395,114397
BTCUSD,20250804,135100,114405,114412,114405,114410
BTCUSD,20250804,135200,114410,114410,114410,114410
BTCUSD,20250804,135300,114410,114410,114410,114410
BTCUSD,20250804,135400,114421,114421,114350,114364
BTCUSD,20250804,135500,114366,114366,114366,114366
BTCUSD,20250804,135600,114366,114392,114366,114390
BTCUSD,20250804,135700,114395,114448,114395,114448
BTCUSD,20250804,135800,114456,114493,114440,114452
BTCUSD,20250804,135900,114452,114452,114452,114452
BTCUSD,20250804,140000,114463,114468,114463,114468
BTCUSD,20250804,140100,114494,114494,114494,114494
BTCUSD,20250804,140200,114499,114499,114432,114432
BTCUSD,20250804,140300,114425,114457,114422,114422
BTCUSD,20250804,140400,114439,114439,114425,114425
BTCUSD,20250804,140500,114431,114449,114431,114449
BTCUSD,20250804,140600,114455,114484,114452,114481
BTCUSD,20250804,140700,114483,114510,114482,114510
BTCUSD,20250804,140800,114510,114510,114510,114510
BTCUSD,20250804,140900,114510,114510,114510,114510
BTCUSD,20250804,141000,114491,114491,114484,114484
BTCUSD,20250804,141100,114486,114497,114486,114497
BTCUSD,20250804,141200,114489,114491,114487,114488
BTCUSD,20250804,141300,114488,114488,114488,114488
BTCUSD,20250804,141400,114481,114481,114468,114475
BTCUSD,20250804,141500,114475,114475,114475,114475
BTCUSD,20250804,141600,114481,114484,114481,114484
BTCUSD,20250804,141700,114453,114459,114425,114459
BTCUSD,20250804,141800,114467,114486,114467,114477
BTCUSD,20250804,141900,114473,114473,114469,114472
BTCUSD,20250804,142000,114470,114470,114470,114470
BTCUSD,20250804,142100,114465,114465,114451,114451
BTCUSD,20250804,142200,114445,114445,114429,114433
BTCUSD,20250804,142300,114449,114465,114449,114465
BTCUSD,20250804,142400,114465,114465,114431,114437
BTCUSD,20250804,142500,114436,114436,114435,114435
BTCUSD,20250804,142600,114434,114434,114390,114390
BTCUSD,20250804,142700,114385,114385,114385,114385
BTCUSD,20250804,142800,114385,114385,114360,114360
BTCUSD,20250804,142900,114358,114375,114350,114362
BTCUSD,20250804,143000,114375,114401,114375,114401
BTCUSD,20250804,143100,114402,114402,114370,114370
BTCUSD,20250804,143200,114369,114370,114350,114350
BTCUSD,20250804,143300,114348,114348,114326,114326
BTCUSD,20250804,143400,114324,114366,114312,114366
BTCUSD,20250804,143500,114376,114376,114361,114361
BTCUSD,20250804,143600,114366,114372,114366,114371
BTCUSD,20250804,143700,114365,114377,114359,114376
BTCUSD,20250804,143800,114376,114376,114376,114376
BTCUSD,20250804,143900,114374,114374,114374,114374
BTCUSD,20250804,144000,114374,114374,114374,114374
BTCUSD,20250804,144100,114369,114369,114358,114368
BTCUSD,20250804,144200,114377,114422,114377,114422
BTCUSD,20250804,144300,114420,114420,114388,114388
BTCUSD,20250804,144400,114386,114386,114358,114358
BTCUSD,20250804,144500,114357,114358,114357,114358
BTCUSD,20250804,144600,114352,114352,114317,114317
BTCUSD,20250804,144700,114322,114341,114322,114330
BTCUSD,20250804,144800,114332,114336,114332,114336
BTCUSD,20250804,144900,114336,114336,114314,114314
BTCUSD,20250804,145000,114307,114308,114303,114303
BTCUSD,20250804,145100,114303,114303,114303,114303
BTCUSD,20250804,145200,114303,114355,114303,114355
BTCUSD,20250804,145300,114362,114374,114362,114374
BTCUSD,20250804,145400,114374,114374,114374,114374
BTCUSD,20250804,145500,114374,114374,114355,114355
BTCUSD,20250804,145600,114352,114352,114341,114342
BTCUSD,20250804,145700,114341,114374,114341,114374
BTCUSD,20250804,145800,114381,114419,114381,114419
BTCUSD,20250804,145900,114422,114422,114419,114419
BTCUSD,20250804,150000,114419,114419,114419,114419
BTCUSD,20250804,150100,114419,114455,114419,114455
BTCUSD,20250804,150200,114462,114475,114427,114441
BTCUSD,20250804,150300,114427,114427,114383,114383
BTCUSD,20250804,150400,114378,114378,114315,114315
BTCUSD,20250804,150500,114323,114367,114323,114367
BTCUSD,20250804,150600,114366,114367,114361,114361
BTCUSD,20250804,150700,114355,114355,114335,114335
BTCUSD,20250804,150800,114331,114331,114314,114331
BTCUSD,20250804,150900,114318,114318,114316,114316
BTCUSD,20250804,151000,114316,114316,114316,114316
BTCUSD,20250804,151100,114316,114343,114316,114343
BTCUSD,20250804,151200,114361,114375,114361,114375
BTCUSD,20250804,151300,114384,114418,114384,114398
BTCUSD,20250804,151400,114399,114399,114359,114367
BTCUSD,20250804,151500,114373,114382,114373,114382
BTCUSD,20250804,151600,114401,114406,114401,114406
BTCUSD,20250804,151700,114411,114433,114410,114433
BTCUSD,20250804,151800,114397,114397,114383,114383
BTCUSD,20250804,151900,114375,114375,114342,114342
BTCUSD,20250804,152000,114342,114342,114342,114342
BTCUSD,20250804,152100,114340,114340,114261,114261
BTCUSD,20250804,152200,114256,114256,114232,114232
BTCUSD,20250804,152300,114242,114281,114242,114281
BTCUSD,20250804,152400,114273,114273,114234,114245
BTCUSD,20250804,152500,114263,114281,114256,114256
BTCUSD,20250804,152600,114254,114254,114232,114232
BTCUSD,20250804,152700,114229,114229,114212,114212
BTCUSD,20250804,152800,114208,114208,114181,114181
BTCUSD,20250804,152900,114168,114176,114168,114176
BTCUSD,20250804,153000,114215,114215,114178,114178
BTCUSD,20250804,153100,114169,114182,114159,114182
BTCUSD,20250804,153200,114188,114223,114157,114192
BTCUSD,20250804,153300,114212,114244,114167,114167
BTCUSD,20250804,153400,114163,114163,114096,114129
BTCUSD,20250804,153500,114132,114201,114118,114201
BTCUSD,20250804,153600,114196,114532,114191,114523
BTCUSD,20250804,153700,114510,114510,114383,114383
BTCUSD,20250804,153800,114365,114477,114339,114477
BTCUSD,20250804,153900,114475,114575,114471,114536
BTCUSD,20250804,154000,114543,114553,114449,114461
BTCUSD,20250804,154100,114463,114475,114425,114469
BTCUSD,20250804,154200,114481,114485,114393,114476
BTCUSD,20250804,154300,114472,114570,114467,114570
BTCUSD,20250804,154400,114585,114603,114581,114582
BTCUSD,20250804,154500,114590,114750,114590,114750
BTCUSD,20250804,154600,114765,114831,114765,114825
BTCUSD,20250804,154700,114824,114824,114723,114789
BTCUSD,20250804,154800,114781,114825,114730,114825
BTCUSD,20250804,154900,114842,114865,114806,114806
BTCUSD,20250804,155000,114797,114804,114608,114608
BTCUSD,20250804,155100,114602,114697,114583,114676
BTCUSD,20250804,155200,114659,114666,114598,114598
BTCUSD,20250804,155300,114602,114636,114549,114551
BTCUSD,20250804,155400,114550,114550,114531,114531
BTCUSD,20250804,155500,114533,114610,114533,114610
BTCUSD,20250804,155600,114611,114670,114611,114659
BTCUSD,20250804,155700,114664,114726,114664,114702
BTCUSD,20250804,155800,114701,114759,114701,114759
BTCUSD,20250804,155900,114767,114836,114767,114836
BTCUSD,20250804,160000,114849,114889,114849,114889
BTCUSD,20250804,160100,114890,114946,114890,114911
BTCUSD,20250804,160200,114919,114944,114915,114944
BTCUSD,20250804,160300,114946,115139,114946,115139
BTCUSD,20250804,160400,115145,115273,115072,115269
BTCUSD,20250804,160500,115272,115313,115211,115211
BTCUSD,20250804,160600,115203,115302,115187,115272
BTCUSD,20250804,160700,115264,115354,115263,115354
BTCUSD,20250804,160800,115369,115441,115369,115389
BTCUSD,20250804,160900,115398,115411,115378,115386
BTCUSD,20250804,161000,115369,115369,115282,115324
BTCUSD,20250804,161100,115321,115321,115168,115301
BTCUSD,20250804,161200,115298,115298,115238,115296
BTCUSD,20250804,161300,115305,115305,115230,115230
BTCUSD,20250804,161400,115229,115238,115217,115217
BTCUSD,20250804,161500,115209,115217,115162,115217
BTCUSD,20250804,161600,115233,115348,115233,115348
BTCUSD,20250804,161700,115343,115343,115269,115271
BTCUSD,20250804,161800,115280,115354,115280,115354
BTCUSD,20250804,161900,115361,115361,115303,115314
BTCUSD,20250804,162000,115316,115316,115247,115287
BTCUSD,20250804,162100,115281,115281,115210,115210
BTCUSD,20250804,162200,115202,115254,115164,115222
BTCUSD,20250804,162300,115221,115274,115219,115274
BTCUSD,20250804,162400,115267,115335,115237,115335
BTCUSD,20250804,162500,115343,115385,115343,115364
BTCUSD,20250804,162600,115349,115365,115319,115356
BTCUSD,20250804,162700,115348,115364,115298,115299
BTCUSD,20250804,162800,115310,115370,115297,115304
BTCUSD,20250804,162900,115303,115372,115277,115372
BTCUSD,20250804,163000,115371,115394,115369,115394
BTCUSD,20250804,163100,115415,115440,115392,115392
BTCUSD,20250804,163200,115370,115370,115286,115294
BTCUSD,20250804,163300,115278,115348,115278,115308
BTCUSD,20250804,163400,115322,115396,115322,115396
BTCUSD,20250804,163500,115381,115381,115310,115310
BTCUSD,20250804,163600,115305,115305,115252,115252
BTCUSD,20250804,163700,115280,115310,115237,115310
BTCUSD,20250804,163800,115302,115326,115269,115269
BTCUSD,20250804,163900,115262,115279,115165,115199
BTCUSD,20250804,164000,115195,115195,115066,115066
BTCUSD,20250804,164100,115074,115097,115042,115084
BTCUSD,20250804,164200,115089,115099,115087,115087
BTCUSD,20250804,164300,115076,115120,115076,115109
BTCUSD,20250804,164400,115115,115126,115055,115055
BTCUSD,20250804,164500,115033,115033,114954,114980
BTCUSD,20250804,164600,114974,114974,114856,114887
BTCUSD,20250804,164700,114878,114878,114830,114830
BTCUSD,20250804,164800,114815,114886,114796,114886
BTCUSD,20250804,164900,114885,114991,114882,114967
BTCUSD,20250804,165000,114971,115132,114971,115125
BTCUSD,20250804,165100,115119,115135,114931,114931
BTCUSD,20250804,165200,114899,114920,114799,114868
BTCUSD,20250804,165300,114875,114893,114784,114784
BTCUSD,20250804,165400,114763,114829,114685,114829
BTCUSD,20250804,165500,114831,114850,114741,114741
BTCUSD,20250804,165600,114738,114738,114678,114678
BTCUSD,20250804,165700,114669,114711,114628,114673
BTCUSD,20250804,165800,114680,114754,114680,114698
BTCUSD,20250804,165900,114691,114701,114645,114701
BTCUSD,20250804,170000,114706,114725,114701,114711
BTCUSD,20250804,170100,114716,114738,114679,114679
BTCUSD,20250804,170200,114681,114725,114650,114707
BTCUSD,20250804,170300,114710,114725,114675,114723
BTCUSD,20250804,170400,114728,114808,114710,114808
BTCUSD,20250804,170500,114820,114863,114814,114863
BTCUSD,20250804,170600,114859,114859,114799,114843
BTCUSD,20250804,170700,114856,114869,114814,114853
BTCUSD,20250804,170800,114865,114878,114819,114878
BTCUSD,20250804,170900,114901,114908,114876,114876
BTCUSD,20250804,171000,114871,114952,114871,114952
BTCUSD,20250804,171100,114977,114993,114912,114914
BTCUSD,20250804,171200,114904,114904,114868,114898
BTCUSD,20250804,171300,114904,114930,114904,114930
BTCUSD,20250804,171400,114929,114930,114898,114916
BTCUSD,20250804,171500,114930,114965,114924,114965
BTCUSD,20250804,171600,114977,114991,114953,114953
BTCUSD,20250804,171700,114951,114991,114931,114963
BTCUSD,20250804,171800,114966,114995,114966,114984
BTCUSD,20250804,171900,114980,114987,114912,114912
BTCUSD,20250804,172000,114906,114906,114837,114849
BTCUSD,20250804,172100,114855,114875,114850,114850
BTCUSD,20250804,172200,114830,114843,114790,114843
BTCUSD,20250804,172300,114842,114870,114795,114795
BTCUSD,20250804,172400,114789,114815,114776,114815
BTCUSD,20250804,172500,114813,114833,114785,114833
BTCUSD,20250804,172600,114843,114860,114824,114847
BTCUSD,20250804,172700,114851,114854,114807,114807
BTCUSD,20250804,172800,114799,114808,114780,114780
BTCUSD,20250804,172900,114788,114801,114788,114795
BTCUSD,20250804,173000,114792,114792,114755,114755
BTCUSD,20250804,173100,114749,114792,114744,114792
BTCUSD,20250804,173200,114797,114818,114779,114779
BTCUSD,20250804,173300,114774,114837,114769,114837
BTCUSD,20250804,173400,114847,114847,114805,114844
BTCUSD,20250804,173500,114852,114888,114833,114833
BTCUSD,20250804,173600,114835,114847,114794,114800
BTCUSD,20250804,173700,114787,114791,114768,114791
BTCUSD,20250804,173800,114795,114815,114795,114815
BTCUSD,20250804,173900,114806,114806,114769,114769
BTCUSD,20250804,174000,114759,114761,114694,114694
BTCUSD,20250804,174100,114698,114707,114643,114643
BTCUSD,20250804,174200,114635,114635,114616,114619
BTCUSD,20250804,174300,114611,114611,114537,114537
BTCUSD,20250804,174400,114547,114636,114547,114636
BTCUSD,20250804,174500,114633,114668,114616,114668
BTCUSD,20250804,174600,114693,114695,114635,114635
BTCUSD,20250804,174700,114632,114632,114575,114575
BTCUSD,20250804,174800,114576,114632,114576,114596
BTCUSD,20250804,174900,114595,114655,114593,114655
BTCUSD,20250804,175000,114657,114659,114632,114632
BTCUSD,20250804,175100,114624,114692,114624,114692
BTCUSD,20250804,175200,114701,114789,114701,114789
BTCUSD,20250804,175300,114779,114779,114735,114775
BTCUSD,20250804,175400,114780,114829,114778,114829
BTCUSD,20250804,175500,114833,114845,114800,114806
BTCUSD,20250804,175600,114811,114831,114803,114825
BTCUSD,20250804,175700,114823,114823,114813,114820
BTCUSD,20250804,175800,114834,114834,114825,114825
BTCUSD,20250804,175900,114834,114834,114801,114801
BTCUSD,20250804,180000,114802,114815,114801,114801
BTCUSD,20250804,180100,114806,114841,114806,114841
BTCUSD,20250804,180200,114833,114888,114824,114888
BTCUSD,20250804,180300,114899,114935,114899,114918
BTCUSD,20250804,180400,114915,114949,114882,114898
BTCUSD,20250804,180500,114900,114947,114900,114947
BTCUSD,20250804,180600,114941,114983,114924,114983
BTCUSD,20250804,180700,114993,115011,114993,115011
BTCUSD,20250804,180800,115011,115132,115011,115132
BTCUSD,20250804,180900,115136,115171,115096,115096
BTCUSD,20250804,181000,115092,115092,115045,115046
BTCUSD,20250804,181100,115048,115150,115048,115133
BTCUSD,20250804,181200,115136,115158,115115,115115
BTCUSD,20250804,181300,115109,115109,115068,115102
BTCUSD,20250804,181400,115116,115130,115063,115063
BTCUSD,20250804,181500,115056,115056,114975,114984
BTCUSD,20250804,181600,114995,115005,114982,114982
BTCUSD,20250804,181700,115004,115083,115004,115083
BTCUSD,20250804,181800,115088,115093,114980,114980
BTCUSD,20250804,181900,114986,115006,114980,114984
BTCUSD,20250804,182000,114986,115020,114982,115020
BTCUSD,20250804,182100,115033,115052,115012,115012
BTCUSD,20250804,182200,115023,115111,115023,115111
BTCUSD,20250804,182300,115099,115099,114979,114979
BTCUSD,20250804,182400,114974,114974,114900,114900
BTCUSD,20250804,182500,114902,114951,114902,114951
BTCUSD,20250804,182600,114945,114979,114945,114970
BTCUSD,20250804,182700,114955,114982,114931,114981
BTCUSD,20250804,182800,114971,114993,114946,114975
BTCUSD,20250804,182900,114970,114970,114936,114936
BTCUSD,20250804,183000,114926,114926,114876,114876
BTCUSD,20250804,183100,114882,114963,114875,114951
BTCUSD,20250804,183200,114954,114988,114939,114988
BTCUSD,20250804,183300,114995,114995,114982,114995
BTCUSD,20250804,183400,114991,114999,114949,114949
BTCUSD,20250804,183500,114942,114975,114905,114975
BTCUSD,20250804,183600,114974,114974,114925,114925
BTCUSD,20250804,183700,114928,114953,114928,114953
BTCUSD,20250804,183800,114954,114954,114925,114925
BTCUSD,20250804,183900,114915,114925,114896,114925
BTCUSD,20250804,184000,114930,114935,114928,114929
BTCUSD,20250804,184100,114926,114928,114920,114928
BTCUSD,20250804,184200,114956,115067,114956,115049
BTCUSD,20250804,184300,115057,115136,115057,115065
BTCUSD,20250804,184400,115055,115055,114978,114990
BTCUSD,20250804,184500,114998,115042,114998,115042
BTCUSD,20250804,184600,115046,115082,115046,115082
BTCUSD,20250804,184700,115086,115241,115078,115241
BTCUSD,20250804,184800,115243,115334,115243,115334
BTCUSD,20250804,184900,115339,115365,115339,115345
BTCUSD,20250804,185000,115340,115340,115275,115314
BTCUSD,20250804,185100,115312,115312,115252,115289
BTCUSD,20250804,185200,115295,115300,115272,115280
BTCUSD,20250804,185300,115274,115366,115274,115311
BTCUSD,20250804,185400,115310,115375,115310,115375
BTCUSD,20250804,185500,115375,115380,115375,115379
BTCUSD,20250804,185600,115374,115374,115341,115367
BTCUSD,20250804,185700,115371,115380,115339,115339
BTCUSD,20250804,185800,115332,115332,115295,115325
BTCUSD,20250804,185900,115323,115323,115286,115286
BTCUSD,20250804,190000,115284,115284,115276,115276
BTCUSD,20250804,190100,115287,115308,115227,115227
BTCUSD,20250804,190200,115231,115351,115231,115351
BTCUSD,20250804,190300,115346,115346,115297,115297
BTCUSD,20250804,190400,115306,115327,115304,115327
BTCUSD,20250804,190500,115336,115366,115336,115366
BTCUSD,20250804,190600,115369,115382,115357,115382
BTCUSD,20250804,190700,115384,115558,115384,115558
BTCUSD,20250804,190800,115568,115568,115493,115493
BTCUSD,20250804,190900,115492,115492,115443,115479
BTCUSD,20250804,191000,115470,115510,115441,115510
BTCUSD,20250804,191100,115502,115560,115441,115560
BTCUSD,20250804,191200,115553,115575,115545,115570
BTCUSD,20250804,191300,115583,115657,115583,115623
BTCUSD,20250804,191400,115610,115661,115595,115657
BTCUSD,20250804,191500,115652,115658,115643,115658
BTCUSD,20250804,191600,115668,115674,115644,115663
BTCUSD,20250804,191700,115669,115673,115669,115673
BTCUSD,20250804,191800,115674,115695,115645,115663
BTCUSD,20250804,191900,115637,115637,115516,115516
BTCUSD,20250804,192000,115515,115518,115466,115510
BTCUSD,20250804,192100,115500,115505,115461,115462
BTCUSD,20250804,192200,115458,115459,115444,115452
BTCUSD,20250804,192300,115450,115450,115407,115442
BTCUSD,20250804,192400,115453,115464,115432,115453
BTCUSD,20250804,192500,115449,115462,115421,115460
BTCUSD,20250804,192600,115462,115475,115457,115457
BTCUSD,20250804,192700,115456,115460,115442,115446
BTCUSD,20250804,192800,115457,115475,115457,115475
BTCUSD,20250804,192900,115495,115530,115495,115495
BTCUSD,20250804,193000,115497,115511,115480,115485
BTCUSD,20250804,193100,115493,115511,115437,115437
BTCUSD,20250804,193200,115430,115435,115365,115365
BTCUSD,20250804,193300,115357,115357,115297,115309
BTCUSD,20250804,193400,115307,115307,115287,115287
BTCUSD,20250804,193500,115276,115310,115242,115280
BTCUSD,20250804,193600,115277,115277,115275,115275
BTCUSD,20250804,193700,115275,115328,115275,115328
BTCUSD,20250804,193800,115334,115334,115303,115303
BTCUSD,20250804,193900,115296,115332,115296,115332
BTCUSD,20250804,194000,115338,115376,115319,115319
BTCUSD,20250804,194100,115300,115300,115234,115234
BTCUSD,20250804,194200,115221,115280,115219,115264
BTCUSD,20250804,194300,115256,115309,115256,115300
BTCUSD,20250804,194400,115293,115293,115195,115237
BTCUSD,20250804,194500,115243,115248,115217,115217
BTCUSD,20250804,194600,115220,115246,115215,115246
BTCUSD,20250804,194700,115250,115251,115220,115242
BTCUSD,20250804,194800,115247,115270,115166,115166
BTCUSD,20250804,194900,115145,115187,115133,115172
BTCUSD,20250804,195000,115169,115251,115167,115251
BTCUSD,20250804,195100,115254,115254,115206,115206
BTCUSD,20250804,195200,115201,115201,115156,115163
BTCUSD,20250804,195300,115166,115198,115166,115191
BTCUSD,20250804,195400,115199,115207,115169,115169
BTCUSD,20250804,195500,115164,115169,115155,115169
BTCUSD,20250804,195600,115170,115173,115124,115130
BTCUSD,20250804,195700,115136,115161,115129,115129
BTCUSD,20250804,195800,115129,115141,115129,115141
BTCUSD,20250804,195900,115143,115162,115134,115162
BTCUSD,20250804,200000,115166,115168,115157,115168
BTCUSD,20250804,200100,115183,115234,115183,115234
BTCUSD,20250804,200200,115239,115243,115190,115205
BTCUSD,20250804,200300,115201,115201,115171,115172
BTCUSD,20250804,200400,115174,115181,115166,115166
BTCUSD,20250804,200500,115161,115162,115140,115157
BTCUSD,20250804,200600,115152,115212,115147,115190
BTCUSD,20250804,200700,115182,115182,115149,115149
BTCUSD,20250804,200800,115142,115153,115136,115153
BTCUSD,20250804,200900,115177,115215,115177,115215
BTCUSD,20250804,201000,115210,115210,115136,115136
BTCUSD,20250804,201100,115142,115164,115093,115093
BTCUSD,20250804,201200,115089,115135,115079,115135
BTCUSD,20250804,201300,115132,115135,115099,115135
BTCUSD,20250804,201400,115131,115131,115077,115077
BTCUSD,20250804,201500,115068,115071,115055,115055
BTCUSD,20250804,201600,115054,115054,115031,115040
BTCUSD,20250804,201700,115041,115115,115041,115115
BTCUSD,20250804,201800,115124,115153,115124,115143
BTCUSD,20250804,201900,115157,115189,115157,115158
BTCUSD,20250804,202000,115157,115157,115133,115133
BTCUSD,20250804,202100,115134,115195,115134,115195
BTCUSD,20250804,202200,115197,115243,115197,115223
BTCUSD,20250804,202300,115239,115284,115239,115276
BTCUSD,20250804,202400,115270,115270,115190,115190
BTCUSD,20250804,202500,115195,115210,115195,115210
BTCUSD,20250804,202600,115224,115258,115224,115258
BTCUSD,20250804,202700,115261,115263,115261,115263
BTCUSD,20250804,202800,115247,115247,115208,115228
BTCUSD,20250804,202900,115231,115234,115231,115234
BTCUSD,20250804,203000,115234,115258,115234,115249
BTCUSD,20250804,203100,115243,115243,115182,115182
BTCUSD,20250804,203200,115183,115201,115150,115201
BTCUSD,20250804,203300,115204,115204,115199,115199
BTCUSD,20250804,203400,115204,115204,115183,115183
BTCUSD,20250804,203500,115192,115192,115184,115184
BTCUSD,20250804,203600,115181,115181,115151,115151
BTCUSD,20250804,203700,115172,115199,115172,115199
BTCUSD,20250804,203800,115203,115212,115167,115167
BTCUSD,20250804,203900,115165,115165,115135,115135
BTCUSD,20250804,204000,115131,115131,115107,115107
BTCUSD,20250804,204100,115080,115080,115024,115034
BTCUSD,20250804,204200,115052,115075,115052,115075
BTCUSD,20250804,204300,115070,115070,115043,115049
BTCUSD,20250804,204400,115049,115049,115040,115040
BTCUSD,20250804,204500,115035,115044,115030,115044
BTCUSD,20250804,204600,115037,115037,115007,115020
BTCUSD,20250804,204700,115014,115018,115007,115018
BTCUSD,20250804,204800,115023,115039,115023,115039
BTCUSD,20250804,204900,115062,115066,115025,115053
BTCUSD,20250804,205000,115063,115093,115059,115060
BTCUSD,20250804,205100,115060,115061,115033,115033
BTCUSD,20250804,205200,115025,115025,115006,115006
BTCUSD,20250804,205300,114999,115011,114993,115009
BTCUSD,20250804,205400,114993,114999,114987,114987
BTCUSD,20250804,205500,114987,114987,114987,114987
BTCUSD,20250804,205600,114975,114975,114924,114924
BTCUSD,20250804,205700,114927,114930,114889,114901
BTCUSD,20250804,205800,114904,114933,114904,114933
BTCUSD,20250804,205900,114932,114953,114932,114953
BTCUSD,20250804,210000,114960,114975,114945,114952
BTCUSD,20250804,210100,114924,114960,114897,114960
BTCUSD,20250804,210200,114966,114972,114927,114934
BTCUSD,20250804,210300,114940,114975,114935,114936
BTCUSD,20250804,210400,114931,114931,114902,114919
BTCUSD,20250804,210500,114920,114920,114893,114893
BTCUSD,20250804,210600,114884,114884,114862,114882
BTCUSD,20250804,210700,114886,114894,114875,114894
BTCUSD,20250804,210800,114899,114905,114899,114905
BTCUSD,20250804,210900,114907,114935,114907,114935
BTCUSD,20250804,211000,114963,115008,114963,115008
BTCUSD,20250804,211100,115003,115053,114997,115053
BTCUSD,20250804,211200,115039,115039,114980,114990
BTCUSD,20250804,211300,114986,114986,114947,114975
BTCUSD,20250804,211400,114980,114984,114944,114944
BTCUSD,20250804,211500,114943,114946,114935,114946
BTCUSD,20250804,211600,114950,115021,114950,115021
BTCUSD,20250804,211700,115023,115095,115023,115095
BTCUSD,20250804,211800,115103,115109,115055,115055
BTCUSD,20250804,211900,115046,115046,114992,115003
BTCUSD,20250804,212000,115023,115049,114991,114991
BTCUSD,20250804,212100,114992,114993,114978,114992
BTCUSD,20250804,212200,115002,115015,115002,115005
BTCUSD,20250804,212300,115004,115005,114947,114947
BTCUSD,20250804,212400,114947,114950,114942,114950
BTCUSD,20250804,212500,114947,114947,114920,114920
BTCUSD,20250804,212600,114919,114933,114919,114933
BTCUSD,20250804,212700,114931,114946,114910,114946
BTCUSD,20250804,212800,114942,114945,114933,114945
BTCUSD,20250804,212900,114939,114939,114886,114886
BTCUSD,20250804,213000,114877,114888,114869,114888
BTCUSD,20250804,213100,114889,114922,114875,114875
BTCUSD,20250804,213200,114867,114867,114848,114853
BTCUSD,20250804,213300,114856,114876,114856,114859
BTCUSD,20250804,213400,114849,114849,114791,114791
BTCUSD,20250804,213500,114790,114790,114781,114787
BTCUSD,20250804,213600,114791,114811,114775,114775
BTCUSD,20250804,213700,114768,114775,114755,114755
BTCUSD,20250804,213800,114758,114783,114755,114783
BTCUSD,20250804,213900,114785,114849,114785,114849
BTCUSD,20250804,214000,114835,114835,114785,114785
BTCUSD,20250804,214100,114789,114827,114772,114785
BTCUSD,20250804,214200,114790,114795,114775,114775
BTCUSD,20250804,214300,114772,114772,114749,114750
BTCUSD,20250804,214400,114753,114797,114753,114797
BTCUSD,20250804,214500,114794,114794,114784,114784
BTCUSD,20250804,214600,114791,114820,114768,114768
BTCUSD,20250804,214700,114761,114761,114742,114742
BTCUSD,20250804,214800,114748,114783,114748,114783
BTCUSD,20250804,214900,114780,114780,114762,114762
BTCUSD,20250804,215000,114763,114775,114746,114750
BTCUSD,20250804,215100,114746,114747,114729,114729
BTCUSD,20250804,215200,114727,114736,114725,114736
BTCUSD,20250804,215300,114727,114735,114727,114735
BTCUSD,20250804,215400,114745,114784,114741,114761
BTCUSD,20250804,215500,114753,114764,114732,114746
BTCUSD,20250804,215600,114738,114738,114722,114722
BTCUSD,20250804,215700,114725,114733,114725,114733
BTCUSD,20250804,215800,114743,114743,114743,114743
BTCUSD,20250804,215900,114738,114750,114708,114708
BTCUSD,20250804,220000,114725,114757,114719,114753
BTCUSD,20250804,220100,114749,114749,114644,114644
BTCUSD,20250804,220200,114642,114663,114610,114663
BTCUSD,20250804,220300,114669,114695,114669,114677
BTCUSD,20250804,220400,114671,114689,114666,114681
BTCUSD,20250804,220500,114681,114681,114663,114663
BTCUSD,20250804,220600,114659,114746,114659,114695
BTCUSD,20250804,220700,114690,114754,114685,114754
BTCUSD,20250804,220800,114758,114815,114752,114815
BTCUSD,20250804,220900,114817,114842,114781,114781
BTCUSD,20250804,221000,114775,114775,114757,114769
BTCUSD,20250804,221100,114758,114758,114685,114685
BTCUSD,20250804,221200,114687,114691,114664,114664
BTCUSD,20250804,221300,114659,114664,114636,114636
BTCUSD,20250804,221400,114638,114680,114627,114627
BTCUSD,20250804,221500,114606,114675,114606,114675
BTCUSD,20250804,221600,114665,114665,114641,114641
BTCUSD,20250804,221700,114642,114654,114642,114654
BTCUSD,20250804,221800,114645,114645,114635,114635
BTCUSD,20250804,221900,114636,114636,114615,114615
BTCUSD,20250804,222000,114611,114652,114611,114637
BTCUSD,20250804,222100,114634,114634,114620,114630
BTCUSD,20250804,222200,114632,114686,114632,114686
BTCUSD,20250804,222300,114696,114799,114696,114799
BTCUSD,20250804,222400,114804,114810,114757,114757
BTCUSD,20250804,222500,114751,114760,114746,114760
BTCUSD,20250804,222600,114760,114760,114760,114760
BTCUSD,20250804,222700,114752,114752,114694,114699
BTCUSD,20250804,222800,114696,114708,114665,114702
BTCUSD,20250804,222900,114712,114720,114711,114720
BTCUSD,20250804,223000,114720,114720,114704,114704
BTCUSD,20250804,223100,114707,114764,114707,114764
BTCUSD,20250804,223200,114766,114775,114761,114767
BTCUSD,20250804,223300,114776,114921,114776,114918
BTCUSD,20250804,223400,114914,114942,114895,114934
BTCUSD,20250804,223500,114932,114991,114930,114991
BTCUSD,20250804,223600,114998,115009,114943,114984
BTCUSD,20250804,223700,114979,115020,114973,115015
BTCUSD,20250804,223800,115012,115012,114977,114977
BTCUSD,20250804,223900,114970,114975,114938,114938
BTCUSD,20250804,224000,114934,114965,114927,114965
BTCUSD,20250804,224100,114973,115028,114968,115028
BTCUSD,20250804,224200,115022,115022,114991,114991
BTCUSD,20250804,224300,114986,115010,114977,115010
BTCUSD,20250804,224400,115007,115007,114984,114984
BTCUSD,20250804,224500,114998,115010,114994,115003
BTCUSD,20250804,224600,114997,114997,114926,114926
BTCUSD,20250804,224700,114920,114932,114875,114932
BTCUSD,20250804,224800,114936,114940,114911,114911
BTCUSD,20250804,224900,114910,114923,114910,114919
BTCUSD,20250804,225000,114914,114914,114870,114882
BTCUSD,20250804,225100,114885,114885,114885,114885
BTCUSD,20250804,225200,114885,114915,114885,114910
BTCUSD,20250804,225300,114901,114901,114874,114874
BTCUSD,20250804,225400,114871,114906,114868,114906
BTCUSD,20250804,225500,114915,114935,114915,114930
BTCUSD,20250804,225600,114925,114925,114925,114925
BTCUSD,20250804,225700,114925,114925,114868,114881
BTCUSD,20250804,225800,114881,114881,114851,114851
BTCUSD,20250804,225900,114858,114861,114820,114836
BTCUSD,20250804,230000,114834,114834,114787,114787
BTCUSD,20250804,230100,114786,114858,114786,114858
BTCUSD,20250804,230200,114854,114854,114824,114824
BTCUSD,20250804,230300,114821,114851,114814,114851
BTCUSD,20250804,230400,114848,114865,114845,114865
BTCUSD,20250804,230500,114858,114858,114837,114837
BTCUSD,20250804,230600,114830,114830,114812,114814
BTCUSD,20250804,230700,114822,114889,114822,114889
BTCUSD,20250804,230800,114883,114889,114877,114885
BTCUSD,20250804,230900,114879,114879,114879,114879
BTCUSD,20250804,231000,114884,114905,114884,114905
BTCUSD,20250804,231100,114895,114895,114892,114892
BTCUSD,20250804,231200,114894,114924,114894,114924
BTCUSD,20250804,231300,114929,114963,114929,114960
BTCUSD,20250804,231400,114960,114963,114960,114963
BTCUSD,20250804,231500,114969,115002,114969,115002
BTCUSD,20250804,231600,115002,115002,115002,115002
BTCUSD,20250804,231700,115010,115046,115010,115046
BTCUSD,20250804,231800,115066,115098,115023,115055
BTCUSD,20250804,231900,115064,115126,115064,115084
BTCUSD,20250804,232000,115075,115075,115068,115068
BTCUSD,20250804,232100,115059,115059,115015,115027
BTCUSD,20250804,232200,115020,115020,114958,114958
BTCUSD,20250804,232300,114957,114968,114914,114914
BTCUSD,20250804,232400,114913,114927,114902,114902
BTCUSD,20250804,232500,114902,114902,114902,114902
BTCUSD,20250804,232600,114917,114952,114917,114952
BTCUSD,20250804,232700,114953,114955,114952,114952
BTCUSD,20250804,232800,114958,114984,114958,114984
BTCUSD,20250804,232900,114971,114971,114970,114970
BTCUSD,20250804,233000,114970,114970,114970,114970
BTCUSD,20250804,233100,114959,114959,114946,114956
BTCUSD,20250804,233200,114958,114990,114958,114990
BTCUSD,20250804,233300,114998,115031,114998,115026
BTCUSD,20250804,233400,115024,115057,115022,115057
BTCUSD,20250804,233500,115052,115052,115052,115052
BTCUSD,20250804,233600,115055,115067,115055,115067
BTCUSD,20250804,233700,115089,115108,115089,115108
BTCUSD,20250804,233800,115112,115123,115112,115123
BTCUSD,20250804,233900,115125,115132,115125,115132
BTCUSD,20250804,234000,115133,115169,115133,115165
BTCUSD,20250804,234100,115158,115188,115130,115188
BTCUSD,20250804,234200,115185,115185,115182,115182
BTCUSD,20250804,234300,115186,115195,115185,115195
BTCUSD,20250804,234400,115198,115215,115194,115194
BTCUSD,20250804,234500,115193,115221,115185,115221
BTCUSD,20250804,234600,115222,115224,115222,115223
BTCUSD,20250804,234700,115224,115225,115223,115225
BTCUSD,20250804,234800,115224,115224,115198,115198
BTCUSD,20250804,234900,115200,115200,115171,115171
BTCUSD,20250804,235000,115184,115206,115184,115206
BTCUSD,20250804,235100,115207,115223,115207,115223
BTCUSD,20250804,235200,115224,115232,115223,115232
BTCUSD,20250804,235300,115231,115231,115195,115195
BTCUSD,20250804,235400,115193,115193,115174,115175
BTCUSD,20250804,235500,115176,115193,115175,115193
BTCUSD,20250804,235600,115193,115193,115193,115193
BTCUSD,20250804,235700,115193,115193,115180,115180
BTCUSD,20250804,235800,115177,115177,115140,115140
BTCUSD,20250804,235900,115125,115139,115071,115139
BTCUSD,20250805,000000,115151,115167,115063,115081
ETHUSD,20250804,000100,3502.18,3505.06,3502.18,3503.46
ETHUSD,20250804,000200,3503.42,3509.65,3503.31,3509.64
ETHUSD,20250804,000300,3510.13,3513.06,3504.11,3504.11
ETHUSD,20250804,000400,3504.00,3504.02,3495.54,3496.25
ETHUSD,20250804,000500,3496.99,3501.50,3496.99,3499.92
ETHUSD,20250804,000600,3499.75,3500.08,3493.23,3493.23
ETHUSD,20250804,000700,3493.31,3496.43,3490.69,3490.94
ETHUSD,20250804,000800,3491.10,3493.40,3489.66,3491.39
ETHUSD,20250804,000900,3491.41,3493.96,3491.41,3491.46
ETHUSD,20250804,001000,3491.21,3491.21,3486.54,3487.85
ETHUSD,20250804,001100,3487.87,3491.60,3487.87,3491.60
ETHUSD,20250804,001200,3491.58,3492.15,3489.81,3490.58
ETHUSD,20250804,001300,3490.61,3490.73,3489.60,3489.60
ETHUSD,20250804,001400,3489.10,3490.71,3488.48,3490.54
ETHUSD,20250804,001500,3490.58,3490.58,3488.44,3488.44
ETHUSD,20250804,001600,3488.43,3488.43,3483.51,3484.92
ETHUSD,20250804,001700,3484.81,3488.71,3484.81,3488.54
ETHUSD,20250804,001800,3488.67,3491.37,3488.67,3490.27
ETHUSD,20250804,001900,3490.23,3492.14,3489.85,3489.85
ETHUSD,20250804,002000,3490.17,3493.00,3490.17,3491.54
ETHUSD,20250804,002100,3491.16,3491.27,3489.35,3489.56
ETHUSD,20250804,002200,3489.69,3490.71,3489.18,3490.56
ETHUSD,20250804,002300,3490.46,3490.50,3487.17,3487.25
ETHUSD,20250804,002400,3486.66,3486.74,3485.60,3485.69
ETHUSD,20250804,002500,3485.66,3486.52,3484.44,3485.40
ETHUSD,20250804,002600,3485.45,3486.49,3484.98,3484.98
ETHUSD,20250804,002700,3484.45,3487.17,3482.50,3486.33
ETHUSD,20250804,002800,3485.98,3485.98,3484.00,3484.12
ETHUSD,20250804,002900,3484.43,3487.62,3484.43,3487.62
ETHUSD,20250804,003000,3487.67,3487.80,3485.66,3485.77
ETHUSD,20250804,003100,3485.70,3490.48,3485.70,3489.24
ETHUSD,20250804,003200,3489.17,3490.35,3487.00,3487.71
ETHUSD,20250804,003300,3488.23,3490.57,3488.00,3490.56
ETHUSD,20250804,003400,3490.92,3492.91,3490.92,3492.91
ETHUSD,20250804,003500,3493.21,3494.93,3492.56,3494.93
ETHUSD,20250804,003600,3494.68,3495.40,3493.08,3493.42
ETHUSD,20250804,003700,3493.48,3494.33,3491.40,3494.33
ETHUSD,20250804,003800,3494.56,3496.79,3494.56,3496.79
ETHUSD,20250804,003900,3496.40,3496.40,3495.69,3496.27
ETHUSD,20250804,004000,3495.94,3495.94,3494.71,3495.12
ETHUSD,20250804,004100,3494.65,3494.65,3491.65,3492.62
ETHUSD,20250804,004200,3492.97,3494.79,3492.97,3494.79
ETHUSD,20250804,004300,3494.62,3494.62,3493.75,3493.96
ETHUSD,20250804,004400,3494.11,3495.62,3494.11,3495.42
ETHUSD,20250804,004500,3495.52,3496.48,3495.52,3496.44
ETHUSD,20250804,004600,3495.75,3495.77,3494.41,3495.77
ETHUSD,20250804,004700,3495.94,3495.98,3492.67,3493.42
ETHUSD,20250804,004800,3493.23,3494.50,3493.08,3494.46
ETHUSD,20250804,004900,3494.72,3500.65,3494.72,3499.79
ETHUSD,20250804,005000,3499.70,3500.86,3499.53,3500.04
ETHUSD,20250804,005100,3500.02,3501.48,3498.25,3501.42
ETHUSD,20250804,005200,3501.44,3501.79,3500.48,3501.23
ETHUSD,20250804,005300,3501.31,3502.83,3501.31,3502.56
ETHUSD,20250804,005400,3502.74,3504.02,3502.74,3504.02
ETHUSD,20250804,005500,3504.04,3505.79,3503.81,3505.79
ETHUSD,20250804,005600,3505.58,3505.58,3503.12,3503.98
ETHUSD,20250804,005700,3503.83,3503.83,3502.44,3502.44
ETHUSD,20250804,005800,3502.04,3502.04,3501.54,3501.54
ETHUSD,20250804,005900,3501.35,3502.40,3501.17,3502.40
ETHUSD,20250804,010000,3502.40,3502.40,3502.40,3502.40
ETHUSD,20250804,010100,3502.53,3502.75,3496.89,3497.31
ETHUSD,20250804,010200,3497.65,3505.36,3497.02,3504.34
ETHUSD,20250804,010300,3504.38,3509.25,3502.58,3509.25
ETHUSD,20250804,010400,3509.23,3509.50,3506.38,3509.04
ETHUSD,20250804,010500,3508.77,3508.77,3506.21,3506.21
ETHUSD,20250804,010600,3506.02,3506.25,3500.40,3506.25
ETHUSD,20250804,010700,3506.60,3507.02,3502.50,3502.50
ETHUSD,20250804,010800,3502.73,3509.50,3502.73,3509.50
ETHUSD,20250804,010900,3509.41,3510.78,3508.38,3510.78
ETHUSD,20250804,011000,3510.98,3511.73,3510.13,3511.73
ETHUSD,20250804,011100,3511.92,3512.90,3510.38,3512.90
ETHUSD,20250804,011200,3512.46,3512.46,3507.45,3508.36
ETHUSD,20250804,011300,3508.27,3510.56,3507.75,3508.02
ETHUSD,20250804,011400,3508.24,3509.77,3508.24,3509.52
ETHUSD,20250804,011500,3509.66,3510.73,3509.66,3510.73
ETHUSD,20250804,011600,3510.87,3510.87,3506.18,3509.02
ETHUSD,20250804,011700,3508.95,3511.69,3508.95,3511.69
ETHUSD,20250804,011800,3511.71,3511.71,3508.71,3508.71
ETHUSD,20250804,011900,3508.29,3512.84,3506.79,3512.72
ETHUSD,20250804,012000,3513.64,3520.31,3513.64,3519.51
ETHUSD,20250804,012100,3519.91,3520.08,3513.67,3513.68
ETHUSD,20250804,012200,3513.69,3514.50,3509.99,3510.29
ETHUSD,20250804,012300,3510.47,3516.62,3510.47,3514.19
ETHUSD,20250804,012400,3514.18,3514.71,3512.04,3514.35
ETHUSD,20250804,012500,3514.20,3515.69,3513.46,3515.69
ETHUSD,20250804,012600,3515.79,3515.79,3511.91,3511.91
ETHUSD,20250804,012700,3512.05,3516.13,3511.94,3515.71
ETHUSD,20250804,012800,3515.58,3515.77,3514.00,3514.00
ETHUSD,20250804,012900,3514.38,3515.54,3513.38,3513.50
ETHUSD,20250804,013000,3513.70,3513.80,3508.00,3508.35
ETHUSD,20250804,013100,3508.44,3510.58,3507.17,3507.17
ETHUSD,20250804,013200,3507.19,3511.40,3507.19,3509.56
ETHUSD,20250804,013300,3509.40,3509.40,3505.04,3505.38
ETHUSD,20250804,013400,3505.69,3506.77,3505.37,3505.48
ETHUSD,20250804,013500,3505.49,3505.49,3503.08,3503.83
ETHUSD,20250804,013600,3504.07,3505.12,3502.94,3502.94
ETHUSD,20250804,013700,3502.71,3503.96,3502.49,3503.22
ETHUSD,20250804,013800,3503.76,3503.81,3501.77,3502.77
ETHUSD,20250804,013900,3502.67,3502.77,3502.12,3502.23
ETHUSD,20250804,014000,3502.15,3502.15,3499.62,3500.00
ETHUSD,20250804,014100,3499.88,3501.02,3499.88,3500.31
ETHUSD,20250804,014200,3500.15,3503.67,3500.15,3502.88
ETHUSD,20250804,014300,3503.25,3503.46,3499.54,3500.46
ETHUSD,20250804,014400,3500.19,3500.19,3496.52,3497.82
ETHUSD,20250804,014500,3498.40,3501.12,3498.40,3500.73
ETHUSD,20250804,014600,3499.94,3499.94,3497.55,3497.55
ETHUSD,20250804,014700,3497.58,3500.46,3497.58,3498.29
ETHUSD,20250804,014800,3498.15,3500.42,3498.00,3500.42
ETHUSD,20250804,014900,3500.21,3500.25,3499.00,3500.00
ETHUSD,20250804,015000,3499.81,3499.81,3496.54,3497.00
ETHUSD,20250804,015100,3496.99,3497.88,3496.68,3497.52
ETHUSD,20250804,015200,3497.50,3497.50,3496.44,3496.44
ETHUSD,20250804,015300,3496.62,3497.02,3496.00,3496.00
ETHUSD,20250804,015400,3496.22,3496.44,3496.02,3496.02
ETHUSD,20250804,015500,3495.96,3495.96,3494.85,3494.85
ETHUSD,20250804,015600,3495.10,3498.02,3495.06,3498.02
ETHUSD,20250804,015700,3498.54,3498.75,3497.06,3497.29
ETHUSD,20250804,015800,3497.19,3497.85,3495.62,3496.17
ETHUSD,20250804,015900,3496.12,3496.12,3495.08,3495.95
ETHUSD,20250804,020000,3495.92,3495.92,3495.09,3495.13
ETHUSD,20250804,020100,3495.44,3499.16,3495.44,3497.83
ETHUSD,20250804,020200,3498.21,3499.98,3497.75,3497.75
ETHUSD,20250804,020300,3497.34,3497.57,3495.00,3496.12
ETHUSD,20250804,020400,3496.28,3497.38,3496.12,3496.12
ETHUSD,20250804,020500,3496.11,3496.98,3495.00,3495.03
ETHUSD,20250804,020600,3494.61,3494.76,3493.19,3493.58
ETHUSD,20250804,020700,3493.29,3494.62,3492.93,3492.93
ETHUSD,20250804,020800,3492.81,3492.92,3491.91,3491.96
ETHUSD,20250804,020900,3491.93,3492.23,3491.15,3491.29
ETHUSD,20250804,021000,3491.33,3491.33,3489.73,3490.35
ETHUSD,20250804,021100,3490.85,3494.23,3490.85,3493.00
ETHUSD,20250804,021200,3492.75,3496.71,3491.06,3494.87
ETHUSD,20250804,021300,3494.65,3497.25,3494.65,3496.27
ETHUSD,20250804,021400,3496.14,3496.14,3492.33,3494.81
ETHUSD,20250804,021500,3494.80,3499.08,3492.52,3499.08
ETHUSD,20250804,021600,3498.94,3498.94,3496.00,3496.48
ETHUSD,20250804,021700,3497.00,3500.65,3497.00,3499.42
ETHUSD,20250804,021800,3499.86,3500.38,3498.78,3498.90
ETHUSD,20250804,021900,3498.16,3500.31,3497.42,3499.45
ETHUSD,20250804,022000,3499.70,3505.50,3499.33,3505.50
ETHUSD,20250804,022100,3505.77,3508.24,3505.25,3508.24
ETHUSD,20250804,022200,3508.71,3511.35,3506.62,3506.62
ETHUSD,20250804,022300,3506.55,3509.40,3506.33,3509.40
ETHUSD,20250804,022400,3509.21,3514.84,3509.02,3514.10
ETHUSD,20250804,022500,3514.31,3514.43,3513.04,3513.81
ETHUSD,20250804,022600,3513.47,3513.47,3509.38,3510.16
ETHUSD,20250804,022700,3510.21,3511.63,3508.60,3511.63
ETHUSD,20250804,022800,3511.81,3514.73,3511.45,3514.73
ETHUSD,20250804,022900,3515.46,3515.46,3513.19,3515.24
ETHUSD,20250804,023000,3515.35,3517.21,3513.88,3514.08
ETHUSD,20250804,023100,3514.26,3517.36,3514.26,3517.36
ETHUSD,20250804,023200,3517.67,3517.67,3514.52,3516.05
ETHUSD,20250804,023300,3515.85,3518.15,3515.35,3516.19
ETHUSD,20250804,023400,3516.14,3516.19,3511.98,3511.98
ETHUSD,20250804,023500,3511.94,3513.63,3509.72,3513.48
ETHUSD,20250804,023600,3513.92,3517.35,3513.92,3516.21
ETHUSD,20250804,023700,3516.23,3518.90,3516.06,3516.63
ETHUSD,20250804,023800,3516.77,3516.83,3515.23,3515.77
ETHUSD,20250804,023900,3515.95,3518.25,3515.95,3517.69
ETHUSD,20250804,024000,3517.51,3517.51,3515.21,3517.06
ETHUSD,20250804,024100,3516.80,3517.52,3515.96,3515.96
ETHUSD,20250804,024200,3516.17,3518.84,3516.17,3517.96
ETHUSD,20250804,024300,3517.60,3518.77,3516.69,3516.69
ETHUSD,20250804,024400,3516.63,3519.04,3516.15,3519.04
ETHUSD,20250804,024500,3519.21,3530.58,3519.21,3530.04
ETHUSD,20250804,024600,3529.65,3531.17,3529.01,3529.62
ETHUSD,20250804,024700,3529.80,3530.31,3525.44,3529.00
ETHUSD,20250804,024800,3529.12,3543.28,3529.12,3541.23
ETHUSD,20250804,024900,3541.07,3541.36,3535.71,3541.36
ETHUSD,20250804,025000,3541.43,3545.92,3538.83,3538.83
ETHUSD,20250804,025100,3538.67,3545.35,3536.97,3543.27
ETHUSD,20250804,025200,3543.65,3545.32,3542.98,3543.33
ETHUSD,20250804,025300,3542.50,3544.79,3540.38,3544.79
ETHUSD,20250804,025400,3544.67,3548.12,3544.43,3548.12
ETHUSD,20250804,025500,3547.81,3547.81,3545.10,3545.79
ETHUSD,20250804,025600,3546.09,3549.39,3545.55,3548.63
ETHUSD,20250804,025700,3548.56,3550.67,3547.54,3547.66
ETHUSD,20250804,025800,3547.33,3547.33,3541.81,3543.15
ETHUSD,20250804,025900,3543.30,3547.50,3542.52,3545.62
ETHUSD,20250804,030000,3545.31,3546.04,3544.71,3545.23
ETHUSD,20250804,030100,3545.17,3546.37,3541.39,3541.39
ETHUSD,20250804,030200,3541.31,3543.56,3538.08,3543.56
ETHUSD,20250804,030300,3543.46,3545.83,3541.12,3545.83
ETHUSD,20250804,030400,3545.86,3556.34,3545.81,3552.44
ETHUSD,20250804,030500,3552.06,3552.06,3541.98,3545.37
ETHUSD,20250804,030600,3545.73,3550.62,3545.73,3548.12
ETHUSD,20250804,030700,3548.08,3549.19,3546.94,3549.19
ETHUSD,20250804,030800,3548.74,3548.74,3546.33,3546.67
ETHUSD,20250804,030900,3546.89,3546.89,3542.38,3542.38
ETHUSD,20250804,031000,3542.27,3542.87,3538.29,3539.15
ETHUSD,20250804,031100,3539.12,3545.00,3538.79,3545.00
ETHUSD,20250804,031200,3544.92,3544.92,3541.35,3543.00
ETHUSD,20250804,031300,3542.92,3546.17,3542.54,3546.17
ETHUSD,20250804,031400,3546.09,3547.31,3544.81,3547.31
ETHUSD,20250804,031500,3547.00,3547.00,3541.71,3541.71
ETHUSD,20250804,031600,3541.45,3542.34,3538.12,3538.15
ETHUSD,20250804,031700,3537.86,3538.81,3537.48,3538.33
ETHUSD,20250804,031800,3538.02,3539.50,3534.94,3539.50
ETHUSD,20250804,031900,3539.32,3539.32,3535.55,3538.10
ETHUSD,20250804,032000,3537.80,3537.81,3535.69,3535.69
ETHUSD,20250804,032100,3535.60,3535.96,3534.42,3535.86
ETHUSD,20250804,032200,3535.79,3538.40,3535.50,3536.17
ETHUSD,20250804,032300,3536.81,3536.84,3533.82,3533.82
ETHUSD,20250804,032400,3533.38,3535.06,3533.38,3534.00
ETHUSD,20250804,032500,3534.82,3540.40,3534.82,3539.52
ETHUSD,20250804,032600,3539.58,3545.52,3537.85,3545.40
ETHUSD,20250804,032700,3545.81,3547.97,3545.81,3547.97
ETHUSD,20250804,032800,3547.94,3547.96,3543.08,3543.96
ETHUSD,20250804,032900,3543.64,3545.83,3542.85,3545.83
ETHUSD,20250804,033000,3545.77,3545.77,3542.23,3544.48
ETHUSD,20250804,033100,3544.73,3545.12,3543.15,3544.50
ETHUSD,20250804,033200,3545.10,3549.02,3545.10,3548.91
ETHUSD,20250804,033300,3548.84,3553.00,3548.75,3553.00
ETHUSD,20250804,033400,3552.64,3552.64,3550.71,3551.45
ETHUSD,20250804,033500,3551.73,3551.73,3547.75,3549.52
ETHUSD,20250804,033600,3549.80,3555.02,3549.80,3555.02
ETHUSD,20250804,033700,3554.88,3555.14,3551.10,3551.10
ETHUSD,20250804,033800,3550.85,3550.85,3546.33,3547.98
ETHUSD,20250804,033900,3547.40,3550.71,3547.02,3548.48
ETHUSD,20250804,034000,3547.65,3549.33,3545.81,3548.44
ETHUSD,20250804,034100,3548.15,3549.00,3547.21,3548.12
ETHUSD,20250804,034200,3548.25,3548.25,3543.65,3543.88
ETHUSD,20250804,034300,3543.98,3544.46,3540.71,3542.56
ETHUSD,20250804,034400,3542.88,3545.92,3542.88,3545.77
ETHUSD,20250804,034500,3545.67,3545.67,3543.37,3543.58
ETHUSD,20250804,034600,3543.48,3548.05,3542.65,3548.03
ETHUSD,20250804,034700,3547.88,3547.88,3546.50,3546.51
ETHUSD,20250804,034800,3546.33,3546.33,3539.50,3539.50
ETHUSD,20250804,034900,3538.85,3540.56,3538.15,3538.60
ETHUSD,20250804,035000,3538.68,3541.15,3538.68,3539.23
ETHUSD,20250804,035100,3539.19,3539.94,3538.08,3538.96
ETHUSD,20250804,035200,3538.92,3540.00,3538.61,3539.44
ETHUSD,20250804,035300,3539.61,3540.29,3539.00,3540.29
ETHUSD,20250804,035400,3540.64,3540.64,3537.21,3538.75
ETHUSD,20250804,035500,3538.74,3540.75,3538.52,3540.23
ETHUSD,20250804,035600,3540.27,3540.27,3537.08,3537.35
ETHUSD,20250804,035700,3537.31,3537.96,3536.71,3537.96
ETHUSD,20250804,035800,3538.27,3538.35,3535.48,3535.94
ETHUSD,20250804,035900,3536.13,3536.40,3533.15,3534.21
ETHUSD,20250804,040000,3534.62,3536.85,3534.62,3536.85
ETHUSD,20250804,040100,3536.88,3540.02,3536.88,3539.88
ETHUSD,20250804,040200,3539.56,3539.56,3535.23,3535.23
ETHUSD,20250804,040300,3535.29,3535.33,3532.40,3532.61
ETHUSD,20250804,040400,3532.92,3534.46,3532.50,3532.50
ETHUSD,20250804,040500,3532.11,3532.83,3531.34,3531.62
ETHUSD,20250804,040600,3531.76,3532.42,3530.29,3532.36
ETHUSD,20250804,040700,3532.42,3534.35,3531.42,3533.07
ETHUSD,20250804,040800,3533.30,3533.31,3530.56,3530.56
ETHUSD,20250804,040900,3530.44,3530.44,3526.09,3526.51
ETHUSD,20250804,041000,3526.60,3527.90,3523.83,3524.67
ETHUSD,20250804,041100,3524.82,3529.93,3524.82,3528.15
ETHUSD,20250804,041200,3528.48,3528.88,3527.56,3527.88
ETHUSD,20250804,041300,3528.00,3531.27,3528.00,3530.21
ETHUSD,20250804,041400,3529.98,3530.00,3529.12,3529.88
ETHUSD,20250804,041500,3529.96,3533.23,3529.35,3529.35
ETHUSD,20250804,041600,3529.24,3532.83,3529.24,3532.83
ETHUSD,20250804,041700,3532.85,3535.16,3532.67,3534.56
ETHUSD,20250804,041800,3534.96,3538.40,3534.96,3535.94
ETHUSD,20250804,041900,3535.73,3536.21,3534.17,3534.31
ETHUSD,20250804,042000,3534.55,3535.73,3532.80,3532.80
ETHUSD,20250804,042100,3533.11,3538.60,3532.31,3537.00
ETHUSD,20250804,042200,3536.87,3538.85,3535.79,3537.04
ETHUSD,20250804,042300,3537.21,3538.59,3536.00,3538.59
ETHUSD,20250804,042400,3538.79,3540.00,3538.79,3540.00
ETHUSD,20250804,042500,3540.01,3544.16,3539.73,3544.13
ETHUSD,20250804,042600,3544.12,3548.06,3544.12,3548.06
ETHUSD,20250804,042700,3548.17,3549.29,3547.17,3549.29
ETHUSD,20250804,042800,3549.25,3549.25,3545.98,3546.55
ETHUSD,20250804,042900,3546.64,3547.38,3545.33,3547.00
ETHUSD,20250804,043000,3546.97,3547.94,3546.94,3547.40
ETHUSD,20250804,043100,3547.42,3551.56,3547.42,3551.23
ETHUSD,20250804,043200,3551.19,3552.44,3549.33,3549.92
ETHUSD,20250804,043300,3549.90,3553.90,3549.90,3553.79
ETHUSD,20250804,043400,3553.81,3555.75,3551.86,3555.75
ETHUSD,20250804,043500,3555.66,3555.85,3551.67,3551.67
ETHUSD,20250804,043600,3551.53,3551.53,3549.52,3549.65
ETHUSD,20250804,043700,3549.57,3549.57,3545.79,3545.79
ETHUSD,20250804,043800,3545.92,3546.50,3543.77,3545.90
ETHUSD,20250804,043900,3546.05,3547.78,3545.58,3547.54
ETHUSD,20250804,044000,3547.40,3547.66,3546.37,3546.37
ETHUSD,20250804,044100,3546.46,3547.58,3546.46,3546.52
ETHUSD,20250804,044200,3546.39,3548.83,3546.17,3548.22
ETHUSD,20250804,044300,3547.85,3547.85,3543.40,3544.93
ETHUSD,20250804,044400,3545.38,3546.56,3544.73,3546.56
ETHUSD,20250804,044500,3546.77,3546.81,3545.76,3546.72
ETHUSD,20250804,044600,3547.02,3547.02,3545.77,3546.00
ETHUSD,20250804,044700,3545.79,3548.83,3545.46,3548.27
ETHUSD,20250804,044800,3548.02,3554.30,3547.40,3554.30
ETHUSD,20250804,044900,3554.67,3556.38,3552.60,3556.04
ETHUSD,20250804,045000,3555.90,3556.37,3554.15,3555.71
ETHUSD,20250804,045100,3555.68,3555.75,3554.19,3554.75
ETHUSD,20250804,045200,3554.42,3559.53,3554.12,3559.25
ETHUSD,20250804,045300,3559.04,3567.77,3559.04,3566.06
ETHUSD,20250804,045400,3565.92,3566.96,3563.48,3564.00
ETHUSD,20250804,045500,3564.28,3567.31,3563.25,3567.29
ETHUSD,20250804,045600,3567.21,3568.61,3565.92,3566.38
ETHUSD,20250804,045700,3565.96,3565.96,3562.62,3565.38
ETHUSD,20250804,045800,3565.43,3566.81,3564.95,3565.15
ETHUSD,20250804,045900,3565.35,3566.94,3564.64,3566.94
ETHUSD,20250804,050000,3567.67,3570.65,3567.67,3570.65
ETHUSD,20250804,050100,3570.73,3574.52,3568.98,3573.54
ETHUSD,20250804,050200,3573.52,3573.52,3567.14,3567.91
ETHUSD,20250804,050300,3567.71,3567.71,3564.94,3565.59
ETHUSD,20250804,050400,3565.52,3567.48,3565.35,3566.27
ETHUSD,20250804,050500,3566.09,3566.48,3565.03,3565.03
ETHUSD,20250804,050600,3564.50,3564.50,3561.85,3561.85
ETHUSD,20250804,050700,3561.46,3563.21,3560.82,3562.96
ETHUSD,20250804,050800,3562.98,3564.12,3561.63,3563.38
ETHUSD,20250804,050900,3563.39,3564.23,3561.62,3561.99
ETHUSD,20250804,051000,3561.85,3562.40,3559.69,3559.69
ETHUSD,20250804,051100,3559.79,3560.88,3559.07,3559.43
ETHUSD,20250804,051200,3559.27,3562.52,3559.24,3562.52
ETHUSD,20250804,051300,3562.96,3563.83,3561.96,3562.27
ETHUSD,20250804,051400,3563.02,3563.17,3559.48,3559.81
ETHUSD,20250804,051500,3560.12,3560.29,3560.04,3560.04
ETHUSD,20250804,051600,3560.22,3560.46,3558.37,3559.15
ETHUSD,20250804,051700,3559.27,3562.13,3559.27,3562.13
ETHUSD,20250804,051800,3561.98,3561.98,3560.38,3560.38
ETHUSD,20250804,051900,3560.55,3566.08,3560.55,3565.71
ETHUSD,20250804,052000,3565.73,3566.87,3565.66,3566.72
ETHUSD,20250804,052100,3566.96,3568.15,3565.75,3566.52
ETHUSD,20250804,052200,3567.02,3567.62,3565.77,3567.13
ETHUSD,20250804,052300,3566.82,3567.21,3566.02,3567.21
ETHUSD,20250804,052400,3567.15,3567.15,3565.38,3565.38
ETHUSD,20250804,052500,3565.41,3566.27,3565.19,3566.25
ETHUSD,20250804,052600,3566.08,3566.58,3561.50,3561.91
ETHUSD,20250804,052700,3561.83,3563.21,3561.83,3563.21
ETHUSD,20250804,052800,3563.40,3563.50,3561.12,3561.12
ETHUSD,20250804,052900,3561.01,3561.12,3559.50,3561.12
ETHUSD,20250804,053000,3561.04,3562.23,3560.98,3561.90
ETHUSD,20250804,053100,3561.76,3561.76,3560.23,3560.71
ETHUSD,20250804,053200,3560.59,3560.59,3559.15,3559.15
ETHUSD,20250804,053300,3559.07,3559.65,3559.00,3559.65
ETHUSD,20250804,053400,3559.47,3560.11,3559.47,3559.69
ETHUSD,20250804,053500,3559.52,3560.98,3558.85,3559.90
ETHUSD,20250804,053600,3559.71,3559.71,3557.19,3557.19
ETHUSD,20250804,053700,3557.41,3558.40,3556.23,3556.79
ETHUSD,20250804,053800,3556.65,3557.71,3556.29,3556.52
ETHUSD,20250804,053900,3556.48,3556.48,3555.46,3556.44
ETHUSD,20250804,054000,3556.62,3558.89,3556.62,3558.89
ETHUSD,20250804,054100,3559.48,3560.41,3558.29,3558.29
ETHUSD,20250804,054200,3557.90,3558.35,3556.96,3558.35
ETHUSD,20250804,054300,3558.58,3561.90,3558.58,3561.90
ETHUSD,20250804,054400,3562.85,3562.85,3562.27,3562.27
ETHUSD,20250804,054500,3562.27,3562.27,3562.17,3562.17
ETHUSD,20250804,054600,3562.25,3562.33,3561.92,3561.92
ETHUSD,20250804,054700,3561.39,3561.39,3560.10,3560.10
ETHUSD,20250804,054800,3559.88,3560.12,3559.04,3559.69
ETHUSD,20250804,054900,3559.91,3560.52,3559.13,3559.13
ETHUSD,20250804,055000,3559.05,3559.37,3558.73,3558.85
ETHUSD,20250804,055100,3558.93,3560.92,3558.75,3560.47
ETHUSD,20250804,055200,3560.68,3560.90,3557.23,3557.23
ETHUSD,20250804,055300,3556.98,3556.98,3556.35,3556.35
ETHUSD,20250804,055400,3556.98,3556.98,3554.43,3554.69
ETHUSD,20250804,055500,3555.05,3555.90,3555.05,3555.90
ETHUSD,20250804,055600,3556.21,3557.54,3556.00,3556.88
ETHUSD,20250804,055700,3556.52,3556.88,3556.08,3556.60
ETHUSD,20250804,055800,3556.54,3556.60,3556.20,3556.52
ETHUSD,20250804,055900,3556.49,3556.94,3556.26,3556.67
ETHUSD,20250804,060000,3556.54,3556.88,3555.44,3555.75
ETHUSD,20250804,060100,3555.96,3557.77,3555.96,3557.35
ETHUSD,20250804,060200,3557.42,3559.40,3557.42,3559.38
ETHUSD,20250804,060300,3559.36,3559.42,3558.71,3559.15
ETHUSD,20250804,060400,3559.64,3562.87,3559.64,3562.35
ETHUSD,20250804,060500,3562.48,3562.83,3561.65,3561.65
ETHUSD,20250804,060600,3561.24,3561.60,3560.28,3560.37
ETHUSD,20250804,060700,3560.02,3562.86,3559.45,3562.86
ETHUSD,20250804,060800,3563.10,3564.67,3563.10,3564.00
ETHUSD,20250804,060900,3564.15,3564.29,3561.94,3561.94
ETHUSD,20250804,061000,3561.93,3561.93,3559.92,3560.96
ETHUSD,20250804,061100,3561.39,3563.19,3561.39,3562.98
ETHUSD,20250804,061200,3563.19,3564.23,3563.19,3563.64
ETHUSD,20250804,061300,3563.92,3564.25,3563.40,3564.25
ETHUSD,20250804,061400,3563.69,3563.69,3560.54,3561.56
ETHUSD,20250804,061500,3561.59,3562.04,3561.56,3561.75
ETHUSD,20250804,061600,3561.67,3561.67,3558.90,3559.48
ETHUSD,20250804,061700,3559.65,3560.08,3557.62,3557.62
ETHUSD,20250804,061800,3557.60,3557.60,3555.75,3555.75
ETHUSD,20250804,061900,3555.73,3555.73,3552.72,3554.72
ETHUSD,20250804,062000,3554.81,3554.81,3552.15,3552.55
ETHUSD,20250804,062100,3552.78,3552.98,3552.21,3552.21
ETHUSD,20250804,062200,3552.20,3554.08,3552.16,3553.19
ETHUSD,20250804,062300,3553.05,3553.10,3551.35,3551.52
ETHUSD,20250804,062400,3551.37,3551.37,3548.65,3550.69
ETHUSD,20250804,062500,3550.81,3553.77,3550.08,3550.60
ETHUSD,20250804,062600,3550.89,3551.63,3550.89,3551.25
ETHUSD,20250804,062700,3551.23,3553.89,3551.21,3553.27
ETHUSD,20250804,062800,3553.16,3554.67,3553.08,3554.48
ETHUSD,20250804,062900,3554.55,3559.00,3554.55,3558.96
ETHUSD,20250804,063000,3559.40,3559.40,3557.27,3557.48
ETHUSD,20250804,063100,3557.25,3557.25,3553.09,3553.09
ETHUSD,20250804,063200,3552.85,3553.56,3551.81,3552.42
ETHUSD,20250804,063300,3552.31,3552.89,3551.13,3552.89
ETHUSD,20250804,063400,3553.02,3553.08,3549.60,3551.62
ETHUSD,20250804,063500,3551.82,3553.54,3550.15,3550.44
ETHUSD,20250804,063600,3550.36,3550.56,3550.17,3550.27
ETHUSD,20250804,063700,3550.17,3550.17,3548.81,3548.98
ETHUSD,20250804,063800,3548.93,3548.98,3546.00,3546.03
ETHUSD,20250804,063900,3546.02,3546.87,3546.02,3546.72
ETHUSD,20250804,064000,3546.87,3546.87,3543.90,3544.23
ETHUSD,20250804,064100,3542.29,3543.13,3539.79,3542.85
ETHUSD,20250804,064200,3543.38,3544.46,3542.94,3542.94
ETHUSD,20250804,064300,3542.92,3542.92,3542.15,3542.45
ETHUSD,20250804,064400,3542.25,3542.56,3541.58,3542.50
ETHUSD,20250804,064500,3542.52,3542.81,3539.93,3540.62
ETHUSD,20250804,064600,3539.76,3540.39,3537.66,3540.39
ETHUSD,20250804,064700,3540.67,3542.04,3540.67,3541.46
ETHUSD,20250804,064800,3541.12,3541.12,3540.15,3540.92
ETHUSD,20250804,064900,3541.21,3542.94,3540.29,3540.65
ETHUSD,20250804,065000,3540.56,3540.56,3537.73,3539.09
ETHUSD,20250804,065100,3539.44,3540.54,3539.44,3540.06
ETHUSD,20250804,065200,3540.18,3541.83,3540.18,3540.58
ETHUSD,20250804,065300,3540.05,3540.86,3539.73,3540.73
ETHUSD,20250804,065400,3540.49,3540.49,3537.48,3537.92
ETHUSD,20250804,065500,3537.77,3537.77,3535.15,3535.72
ETHUSD,20250804,065600,3536.06,3536.50,3535.59,3536.13
ETHUSD,20250804,065700,3536.21,3536.83,3536.13,3536.15
ETHUSD,20250804,065800,3536.13,3537.00,3536.10,3536.41
ETHUSD,20250804,065900,3536.37,3537.85,3536.13,3537.81
ETHUSD,20250804,070000,3537.84,3538.56,3537.84,3538.56
ETHUSD,20250804,070100,3538.77,3540.15,3538.77,3539.02
ETHUSD,20250804,070200,3539.33,3540.29,3538.15,3538.27
ETHUSD,20250804,070300,3538.25,3538.79,3537.50,3538.31
ETHUSD,20250804,070400,3538.22,3538.33,3537.00,3537.00
ETHUSD,20250804,070500,3536.17,3536.17,3535.25,3535.27
ETHUSD,20250804,070600,3535.21,3535.50,3534.75,3534.75
ETHUSD,20250804,070700,3534.52,3534.52,3532.40,3532.40
ETHUSD,20250804,070800,3532.27,3533.47,3531.15,3533.47
ETHUSD,20250804,070900,3533.66,3534.58,3532.54,3532.73
ETHUSD,20250804,071000,3532.79,3533.93,3532.67,3533.87
ETHUSD,20250804,071100,3534.02,3534.12,3531.12,3531.12
ETHUSD,20250804,071200,3531.37,3533.06,3531.37,3533.06
ETHUSD,20250804,071300,3533.40,3534.60,3533.29,3534.60
ETHUSD,20250804,071400,3534.70,3535.40,3534.32,3534.38
ETHUSD,20250804,071500,3534.62,3535.29,3533.98,3533.98
ETHUSD,20250804,071600,3533.92,3533.92,3531.33,3531.33
ETHUSD,20250804,071700,3530.81,3530.81,3530.38,3530.62
ETHUSD,20250804,071800,3530.94,3531.27,3529.69,3529.69
ETHUSD,20250804,071900,3529.87,3531.00,3529.87,3530.17
ETHUSD,20250804,072000,3529.99,3529.99,3528.69,3529.76
ETHUSD,20250804,072100,3529.83,3533.10,3529.83,3531.33
ETHUSD,20250804,072200,3531.34,3532.18,3530.21,3532.18
ETHUSD,20250804,072300,3532.13,3536.45,3531.18,3536.45
ETHUSD,20250804,072400,3536.25,3536.25,3533.94,3534.40
ETHUSD,20250804,072500,3534.45,3534.83,3533.02,3533.65
ETHUSD,20250804,072600,3533.44,3533.44,3531.10,3531.76
ETHUSD,20250804,072700,3531.96,3532.96,3531.27,3531.27
ETHUSD,20250804,072800,3531.41,3532.38,3531.41,3531.50
ETHUSD,20250804,072900,3531.85,3531.98,3530.04,3530.29
ETHUSD,20250804,073000,3530.59,3531.67,3528.83,3528.83
ETHUSD,20250804,073100,3529.14,3531.97,3529.14,3531.97
ETHUSD,20250804,073200,3532.18,3533.10,3530.66,3530.73
ETHUSD,20250804,073300,3530.92,3531.10,3530.82,3530.82
ETHUSD,20250804,073400,3530.12,3531.62,3530.12,3530.56
ETHUSD,20250804,073500,3530.44,3530.44,3529.00,3529.00
ETHUSD,20250804,073600,3528.62,3528.71,3524.70,3524.70
ETHUSD,20250804,073700,3525.13,3527.71,3525.13,3525.23
ETHUSD,20250804,073800,3525.30,3529.32,3524.62,3529.32
ETHUSD,20250804,073900,3529.48,3532.89,3529.33,3532.89
ETHUSD,20250804,074000,3532.92,3533.00,3530.24,3530.31
ETHUSD,20250804,074100,3530.48,3530.86,3526.69,3527.57
ETHUSD,20250804,074200,3527.41,3527.41,3525.27,3525.56
ETHUSD,20250804,074300,3525.77,3526.00,3525.00,3525.00
ETHUSD,20250804,074400,3524.80,3525.89,3523.15,3525.89
ETHUSD,20250804,074500,3525.97,3527.21,3525.23,3526.50
ETHUSD,20250804,074600,3526.29,3526.81,3525.50,3525.79
ETHUSD,20250804,074700,3525.71,3525.71,3523.88,3524.20
ETHUSD,20250804,074800,3524.21,3524.84,3523.46,3524.84
ETHUSD,20250804,074900,3524.85,3528.42,3524.77,3528.35
ETHUSD,20250804,075000,3528.68,3529.00,3527.29,3527.29
ETHUSD,20250804,075100,3527.21,3529.31,3527.21,3529.31
ETHUSD,20250804,075200,3529.63,3531.08,3529.63,3531.06
ETHUSD,20250804,075300,3531.07,3534.56,3531.07,3533.67
ETHUSD,20250804,075400,3533.53,3533.53,3531.57,3531.65
ETHUSD,20250804,075500,3531.59,3531.68,3530.66,3531.05
ETHUSD,20250804,075600,3531.08,3533.46,3530.67,3533.46
ETHUSD,20250804,075700,3533.52,3535.89,3533.52,3535.13
ETHUSD,20250804,075800,3535.08,3535.08,3534.02,3534.02
ETHUSD,20250804,075900,3534.00,3534.00,3532.64,3532.64
ETHUSD,20250804,080000,3532.59,3533.81,3532.59,3533.36
ETHUSD,20250804,080100,3532.70,3533.48,3532.23,3533.48
ETHUSD,20250804,080200,3533.62,3536.03,3533.62,3535.65
ETHUSD,20250804,080300,3535.83,3535.83,3534.38,3534.38
ETHUSD,20250804,080400,3533.92,3533.92,3529.98,3530.25
ETHUSD,20250804,080500,3530.58,3532.02,3529.94,3530.05
ETHUSD,20250804,080600,3530.17,3533.46,3530.17,3532.92
ETHUSD,20250804,080700,3532.94,3534.33,3532.94,3534.12
ETHUSD,20250804,080800,3534.36,3537.73,3534.36,3537.73
ETHUSD,20250804,080900,3537.96,3538.15,3537.13,3537.75
ETHUSD,20250804,081000,3537.91,3539.00,3537.21,3538.58
ETHUSD,20250804,081100,3538.77,3538.96,3536.63,3536.94
ETHUSD,20250804,081200,3537.23,3538.33,3536.92,3538.25
ETHUSD,20250804,081300,3538.22,3538.22,3533.40,3533.40
ETHUSD,20250804,081400,3533.16,3533.90,3531.06,3532.13
ETHUSD,20250804,081500,3531.66,3531.66,3530.60,3530.60
ETHUSD,20250804,081600,3530.65,3530.65,3527.19,3528.01
ETHUSD,20250804,081700,3527.67,3527.67,3523.63,3524.06
ETHUSD,20250804,081800,3524.60,3526.93,3524.60,3526.12
ETHUSD,20250804,081900,3526.11,3529.85,3526.10,3528.90
ETHUSD,20250804,082000,3529.03,3530.46,3528.13,3529.90
ETHUSD,20250804,082100,3529.96,3534.96,3529.96,3534.50
ETHUSD,20250804,082200,3534.16,3534.16,3532.52,3532.81
ETHUSD,20250804,082300,3532.40,3532.94,3528.96,3528.96
ETHUSD,20250804,082400,3528.93,3529.03,3526.28,3526.31
ETHUSD,20250804,082500,3526.21,3527.96,3526.09,3526.31
ETHUSD,20250804,082600,3526.08,3526.34,3523.92,3524.69
ETHUSD,20250804,082700,3524.51,3527.06,3523.93,3527.06
ETHUSD,20250804,082800,3527.08,3527.08,3525.19,3527.02
ETHUSD,20250804,082900,3527.56,3530.19,3527.56,3529.85
ETHUSD,20250804,083000,3530.11,3530.32,3529.09,3529.66
ETHUSD,20250804,083100,3529.67,3529.67,3526.06,3526.77
ETHUSD,20250804,083200,3526.81,3528.87,3526.81,3527.50
ETHUSD,20250804,083300,3527.38,3527.38,3524.51,3526.46
ETHUSD,20250804,083400,3526.72,3526.72,3524.24,3524.92
ETHUSD,20250804,083500,3525.09,3525.48,3523.77,3524.61
ETHUSD,20250804,083600,3524.35,3525.96,3524.02,3525.08
ETHUSD,20250804,083700,3525.02,3525.88,3524.29,3524.29
ETHUSD,20250804,083800,3524.36,3525.79,3524.25,3524.90
ETHUSD,20250804,083900,3524.85,3524.85,3520.35,3522.87
ETHUSD,20250804,084000,3522.68,3525.04,3522.08,3525.00
ETHUSD,20250804,084100,3525.44,3528.89,3525.17,3528.89
ETHUSD,20250804,084200,3529.44,3529.90,3527.83,3529.90
ETHUSD,20250804,084300,3530.00,3534.88,3530.00,3534.88
ETHUSD,20250804,084400,3535.19,3535.20,3531.62,3532.44
ETHUSD,20250804,084500,3532.55,3533.65,3532.50,3532.98
ETHUSD,20250804,084600,3532.94,3534.12,3531.73,3532.81
ETHUSD,20250804,084700,3532.83,3532.83,3529.40,3530.01
ETHUSD,20250804,084800,3529.90,3531.36,3528.17,3528.17
ETHUSD,20250804,084900,3528.65,3530.10,3528.29,3528.29
ETHUSD,20250804,085000,3528.71,3533.00,3528.71,3531.79
ETHUSD,20250804,085100,3531.56,3534.96,3531.17,3534.94
ETHUSD,20250804,085200,3534.73,3536.52,3534.73,3536.38
ETHUSD,20250804,085300,3536.39,3540.23,3536.38,3539.51
ETHUSD,20250804,085400,3539.62,3540.48,3539.62,3539.73
ETHUSD,20250804,085500,3539.36,3539.75,3536.11,3536.11
ETHUSD,20250804,085600,3536.00,3537.21,3536.00,3536.33
ETHUSD,20250804,085700,3536.40,3537.92,3536.02,3537.02
ETHUSD,20250804,085800,3537.00,3538.73,3537.00,3538.73
ETHUSD,20250804,085900,3538.79,3538.79,3536.50,3536.69
ETHUSD,20250804,090000,3536.83,3539.37,3536.83,3538.00
ETHUSD,20250804,090100,3537.48,3538.33,3536.79,3538.19
ETHUSD,20250804,090200,3538.20,3540.65,3538.20,3540.64
ETHUSD,20250804,090300,3540.71,3543.58,3540.71,3542.69
ETHUSD,20250804,090400,3542.60,3542.83,3538.83,3538.83
ETHUSD,20250804,090500,3539.09,3540.15,3538.58,3540.07
ETHUSD,20250804,090600,3540.24,3540.43,3538.71,3538.71
ETHUSD,20250804,090700,3539.00,3539.50,3538.06,3539.40
ETHUSD,20250804,090800,3538.96,3539.58,3537.50,3538.97
ETHUSD,20250804,090900,3539.02,3541.54,3539.02,3540.15
ETHUSD,20250804,091000,3540.17,3541.12,3539.71,3541.12
ETHUSD,20250804,091100,3541.05,3542.96,3540.91,3542.96
ETHUSD,20250804,091200,3543.05,3545.74,3542.83,3545.74
ETHUSD,20250804,091300,3545.52,3545.52,3541.71,3543.17
ETHUSD,20250804,091400,3543.67,3544.10,3542.57,3543.18
ETHUSD,20250804,091500,3543.31,3544.17,3543.31,3543.66
ETHUSD,20250804,091600,3543.53,3545.70,3543.52,3545.08
ETHUSD,20250804,091700,3544.90,3545.40,3544.33,3545.06
ETHUSD,20250804,091800,3544.89,3544.89,3542.29,3543.44
ETHUSD,20250804,091900,3543.45,3543.61,3541.08,3541.08
ETHUSD,20250804,092000,3541.07,3541.72,3539.12,3540.15
ETHUSD,20250804,092100,3540.10,3541.26,3538.71,3538.71
ETHUSD,20250804,092200,3538.93,3540.73,3538.93,3539.17
ETHUSD,20250804,092300,3539.62,3540.06,3538.00,3538.00
ETHUSD,20250804,092400,3537.77,3537.77,3535.58,3536.21
ETHUSD,20250804,092500,3535.94,3537.96,3535.81,3537.92
ETHUSD,20250804,092600,3538.30,3539.00,3537.17,3537.25
ETHUSD,20250804,092700,3537.28,3537.81,3536.56,3537.04
ETHUSD,20250804,092800,3537.12,3538.52,3536.81,3538.52
ETHUSD,20250804,092900,3538.46,3538.61,3537.59,3538.61
ETHUSD,20250804,093000,3538.93,3539.94,3538.15,3538.15
ETHUSD,20250804,093100,3538.26,3538.26,3536.75,3537.19
ETHUSD,20250804,093200,3537.23,3537.27,3536.13,3536.13
ETHUSD,20250804,093300,3536.08,3539.34,3535.81,3539.34
ETHUSD,20250804,093400,3540.11,3542.92,3540.11,3541.73
ETHUSD,20250804,093500,3541.60,3545.21,3541.60,3545.21
ETHUSD,20250804,093600,3545.27,3545.86,3544.46,3545.86
ETHUSD,20250804,093700,3547.08,3550.64,3547.08,3550.64
ETHUSD,20250804,093800,3550.69,3551.09,3549.71,3550.58
ETHUSD,20250804,093900,3550.47,3550.47,3548.57,3548.57
ETHUSD,20250804,094000,3548.75,3549.31,3547.84,3549.31
ETHUSD,20250804,094100,3549.41,3549.50,3548.35,3548.79
ETHUSD,20250804,094200,3548.81,3548.81,3545.40,3545.40
ETHUSD,20250804,094300,3545.03,3546.98,3545.03,3546.98
ETHUSD,20250804,094400,3546.99,3547.76,3546.98,3547.31
ETHUSD,20250804,094500,3547.18,3547.58,3546.62,3547.29
ETHUSD,20250804,094600,3547.25,3548.04,3546.22,3547.60
ETHUSD,20250804,094700,3547.94,3550.00,3547.02,3550.00
ETHUSD,20250804,094800,3550.27,3551.06,3550.27,3551.06
ETHUSD,20250804,094900,3550.97,3550.97,3550.37,3550.79
ETHUSD,20250804,095000,3550.69,3553.21,3550.58,3552.82
ETHUSD,20250804,095100,3552.92,3553.10,3552.58,3552.58
ETHUSD,20250804,095200,3552.60,3552.60,3548.07,3548.07
ETHUSD,20250804,095300,3547.87,3550.06,3547.77,3549.56
ETHUSD,20250804,095400,3549.77,3551.37,3549.71,3551.37
ETHUSD,20250804,095500,3551.17,3551.17,3549.37,3549.37
ETHUSD,20250804,095600,3549.45,3551.67,3549.45,3551.42
ETHUSD,20250804,095700,3551.04,3552.52,3550.58,3552.15
ETHUSD,20250804,095800,3552.14,3552.14,3550.17,3550.42
ETHUSD,20250804,095900,3550.32,3550.85,3549.73,3550.77
ETHUSD,20250804,100000,3550.86,3551.19,3550.50,3550.64
ETHUSD,20250804,100100,3550.89,3552.45,3550.06,3550.06
ETHUSD,20250804,100200,3550.03,3551.23,3549.56,3551.23
ETHUSD,20250804,100300,3551.59,3554.83,3551.59,3554.83
ETHUSD,20250804,100400,3556.31,3558.78,3556.31,3558.42
ETHUSD,20250804,100500,3558.46,3559.00,3556.12,3556.12
ETHUSD,20250804,100600,3555.99,3556.93,3554.08,3554.63
ETHUSD,20250804,100700,3554.29,3554.29,3552.02,3553.34
ETHUSD,20250804,100800,3552.94,3555.48,3552.94,3555.48
ETHUSD,20250804,100900,3556.27,3560.50,3556.27,3560.44
ETHUSD,20250804,101000,3559.88,3559.88,3557.88,3559.62
ETHUSD,20250804,101100,3559.47,3559.47,3556.96,3556.96
ETHUSD,20250804,101200,3556.69,3558.15,3555.23,3556.42
ETHUSD,20250804,101300,3556.21,3559.08,3556.21,3558.98
ETHUSD,20250804,101400,3558.87,3558.87,3557.21,3557.33
ETHUSD,20250804,101500,3557.44,3559.19,3554.42,3554.42
ETHUSD,20250804,101600,3554.96,3558.67,3554.96,3558.50
ETHUSD,20250804,101700,3558.81,3560.47,3558.71,3559.75
ETHUSD,20250804,101800,3559.69,3559.69,3557.24,3558.40
ETHUSD,20250804,101900,3558.45,3560.09,3558.38,3559.35
ETHUSD,20250804,102000,3559.69,3560.12,3557.74,3559.65
ETHUSD,20250804,102100,3559.62,3563.58,3559.58,3563.58
ETHUSD,20250804,102200,3563.64,3563.69,3561.35,3562.15
ETHUSD,20250804,102300,3562.04,3562.04,3558.85,3558.85
ETHUSD,20250804,102400,3558.27,3560.35,3558.00,3560.15
ETHUSD,20250804,102500,3559.75,3560.35,3556.73,3556.73
ETHUSD,20250804,102600,3556.11,3556.73,3550.81,3550.81
ETHUSD,20250804,102700,3550.46,3554.19,3550.10,3553.60
ETHUSD,20250804,102800,3553.56,3553.56,3551.23,3552.15
ETHUSD,20250804,102900,3551.72,3551.72,3550.35,3550.42
ETHUSD,20250804,103000,3550.48,3551.46,3550.23,3550.23
ETHUSD,20250804,103100,3550.48,3551.67,3545.73,3545.73
ETHUSD,20250804,103200,3545.58,3545.61,3541.25,3542.21
ETHUSD,20250804,103300,3541.94,3543.65,3541.71,3543.50
ETHUSD,20250804,103400,3543.38,3546.27,3543.38,3544.52
ETHUSD,20250804,103500,3544.40,3544.69,3543.25,3543.89
ETHUSD,20250804,103600,3543.74,3545.17,3543.33,3544.82
ETHUSD,20250804,103700,3544.29,3544.73,3542.96,3543.85
ETHUSD,20250804,103800,3544.11,3549.00,3544.11,3548.21
ETHUSD,20250804,103900,3548.40,3550.23,3548.40,3549.00
ETHUSD,20250804,104000,3548.87,3551.81,3548.33,3551.67
ETHUSD,20250804,104100,3551.61,3555.33,3551.46,3555.21
ETHUSD,20250804,104200,3554.93,3556.27,3552.54,3555.77
ETHUSD,20250804,104300,3555.96,3556.21,3552.21,3552.21
ETHUSD,20250804,104400,3551.61,3552.17,3549.71,3549.73
ETHUSD,20250804,104500,3549.71,3549.71,3548.00,3549.11
ETHUSD,20250804,104600,3550.36,3551.73,3548.67,3548.67
ETHUSD,20250804,104700,3549.34,3551.99,3548.48,3551.75
ETHUSD,20250804,104800,3552.16,3555.05,3552.16,3554.52
ETHUSD,20250804,104900,3554.32,3554.75,3553.08,3554.75
ETHUSD,20250804,105000,3554.81,3554.81,3551.29,3551.56
ETHUSD,20250804,105100,3551.41,3552.75,3550.10,3550.10
ETHUSD,20250804,105200,3549.81,3550.27,3548.00,3550.27
ETHUSD,20250804,105300,3551.36,3553.19,3551.13,3552.96
ETHUSD,20250804,105400,3552.71,3554.16,3552.38,3552.38
ETHUSD,20250804,105500,3552.56,3552.56,3551.21,3552.00
ETHUSD,20250804,105600,3552.48,3552.71,3549.06,3549.26
ETHUSD,20250804,105700,3549.25,3550.44,3548.75,3548.75
ETHUSD,20250804,105800,3548.65,3550.75,3548.52,3550.10
ETHUSD,20250804,105900,3550.04,3550.04,3547.60,3548.38
ETHUSD,20250804,110000,3548.46,3549.70,3548.25,3549.50
ETHUSD,20250804,110100,3549.98,3551.94,3549.98,3551.94
ETHUSD,20250804,110200,3552.27,3552.50,3551.21,3551.35
ETHUSD,20250804,110300,3550.85,3554.44,3550.15,3554.44
ETHUSD,20250804,110400,3554.45,3557.50,3553.85,3555.98
ETHUSD,20250804,110500,3556.04,3556.92,3555.10,3556.92
ETHUSD,20250804,110600,3556.70,3557.50,3556.35,3556.75
ETHUSD,20250804,110700,3557.12,3557.23,3554.88,3554.98
ETHUSD,20250804,110800,3554.73,3556.52,3554.15,3556.44
ETHUSD,20250804,110900,3556.17,3556.46,3555.13,3555.13
ETHUSD,20250804,111000,3554.69,3554.69,3551.60,3553.44
ETHUSD,20250804,111100,3553.54,3557.35,3553.54,3557.35
ETHUSD,20250804,111200,3557.50,3557.50,3555.13,3555.54
ETHUSD,20250804,111300,3555.11,3555.11,3554.21,3554.21
ETHUSD,20250804,111400,3554.17,3555.51,3553.52,3555.48
ETHUSD,20250804,111500,3555.75,3556.41,3555.63,3556.37
ETHUSD,20250804,111600,3556.21,3556.21,3553.08,3553.46
ETHUSD,20250804,111700,3553.26,3553.77,3551.65,3551.65
ETHUSD,20250804,111800,3551.17,3551.17,3549.06,3549.79
ETHUSD,20250804,111900,3550.15,3554.96,3550.15,3554.96
ETHUSD,20250804,112000,3555.00,3555.19,3554.52,3555.13
ETHUSD,20250804,112100,3555.40,3559.29,3555.40,3559.29
ETHUSD,20250804,112200,3559.45,3559.85,3559.36,3559.71
ETHUSD,20250804,112300,3559.70,3559.90,3558.09,3558.10
ETHUSD,20250804,112400,3558.08,3562.00,3557.63,3562.00
ETHUSD,20250804,112500,3561.86,3562.64,3561.58,3562.60
ETHUSD,20250804,112600,3562.40,3562.56,3560.04,3560.04
ETHUSD,20250804,112700,3560.02,3560.02,3558.52,3558.57
ETHUSD,20250804,112800,3558.32,3560.51,3558.32,3560.51
ETHUSD,20250804,112900,3560.65,3560.79,3558.00,3558.00
ETHUSD,20250804,113000,3557.82,3557.82,3556.21,3556.81
ETHUSD,20250804,113100,3557.39,3559.83,3557.39,3559.83
ETHUSD,20250804,113200,3559.65,3560.67,3559.37,3560.58
ETHUSD,20250804,113300,3559.90,3559.90,3555.72,3556.91
ETHUSD,20250804,113400,3556.73,3559.12,3554.31,3558.21
ETHUSD,20250804,113500,3557.67,3557.67,3555.38,3555.96
ETHUSD,20250804,113600,3556.06,3556.12,3554.58,3554.58
ETHUSD,20250804,113700,3554.72,3557.04,3554.58,3554.69
ETHUSD,20250804,113800,3554.73,3554.73,3553.54,3553.79
ETHUSD,20250804,113900,3553.93,3554.41,3553.88,3554.35
ETHUSD,20250804,114000,3554.09,3556.23,3553.98,3556.23
ETHUSD,20250804,114100,3556.75,3557.15,3555.25,3556.92
ETHUSD,20250804,114200,3556.84,3558.52,3556.77,3557.73
ETHUSD,20250804,114300,3557.48,3557.48,3553.88,3553.88
ETHUSD,20250804,114400,3553.68,3554.42,3552.92,3553.58
ETHUSD,20250804,114500,3553.60,3555.71,3552.69,3552.69
ETHUSD,20250804,114600,3552.67,3553.87,3552.46,3553.42
ETHUSD,20250804,114700,3553.40,3553.40,3549.10,3549.10
ETHUSD,20250804,114800,3549.45,3550.65,3547.58,3547.58
ETHUSD,20250804,114900,3547.70,3550.37,3547.31,3550.37
ETHUSD,20250804,115000,3550.35,3551.19,3549.59,3551.19
ETHUSD,20250804,115100,3551.17,3551.92,3550.42,3550.61
ETHUSD,20250804,115200,3550.81,3550.81,3549.08,3549.94
ETHUSD,20250804,115300,3549.54,3549.54,3547.58,3549.24
ETHUSD,20250804,115400,3549.46,3549.50,3547.63,3547.63
ETHUSD,20250804,115500,3547.25,3547.88,3546.49,3547.04
ETHUSD,20250804,115600,3546.90,3548.06,3546.66,3546.85
ETHUSD,20250804,115700,3546.56,3546.79,3545.81,3546.79
ETHUSD,20250804,115800,3546.75,3546.77,3544.77,3546.11
ETHUSD,20250804,115900,3546.02,3546.67,3545.34,3545.46
ETHUSD,20250804,120000,3545.29,3546.44,3544.25,3546.19
ETHUSD,20250804,120100,3546.61,3547.81,3546.21,3546.46
ETHUSD,20250804,120200,3546.23,3546.23,3544.00,3544.15
ETHUSD,20250804,120300,3544.29,3545.96,3544.21,3544.21
ETHUSD,20250804,120400,3544.06,3545.98,3544.00,3545.73
ETHUSD,20250804,120500,3545.57,3549.86,3545.57,3549.83
ETHUSD,20250804,120600,3549.68,3550.56,3548.80,3549.73
ETHUSD,20250804,120700,3550.02,3550.32,3548.71,3549.33
ETHUSD,20250804,120800,3549.20,3550.18,3548.04,3550.18
ETHUSD,20250804,120900,3550.44,3553.08,3550.40,3551.50
ETHUSD,20250804,121000,3551.34,3552.11,3550.67,3551.00
ETHUSD,20250804,121100,3550.31,3551.32,3549.35,3551.24
ETHUSD,20250804,121200,3551.56,3554.67,3551.56,3554.67
ETHUSD,20250804,121300,3554.85,3555.91,3554.27,3554.27
ETHUSD,20250804,121400,3554.18,3554.19,3554.10,3554.10
ETHUSD,20250804,121500,3553.76,3558.98,3553.30,3558.98
ETHUSD,20250804,121600,3559.00,3559.56,3557.21,3557.27
ETHUSD,20250804,121700,3557.25,3557.25,3554.50,3555.98
ETHUSD,20250804,121800,3556.00,3556.86,3556.00,3556.50
ETHUSD,20250804,121900,3556.39,3557.81,3556.25,3557.52
ETHUSD,20250804,122000,3557.51,3557.51,3553.86,3553.86
ETHUSD,20250804,122100,3554.27,3558.76,3554.27,3558.76
ETHUSD,20250804,122200,3559.12,3562.46,3559.12,3562.46
ETHUSD,20250804,122300,3561.87,3561.87,3559.63,3561.15
ETHUSD,20250804,122400,3560.83,3561.23,3559.83,3561.00
ETHUSD,20250804,122500,3561.12,3569.75,3561.12,3569.75
ETHUSD,20250804,122600,3570.23,3572.92,3565.61,3565.83
ETHUSD,20250804,122700,3565.91,3567.64,3563.21,3563.46
ETHUSD,20250804,122800,3563.67,3564.23,3561.06,3564.04
ETHUSD,20250804,122900,3564.12,3564.77,3561.60,3562.25
ETHUSD,20250804,123000,3562.17,3562.98,3561.69,3562.98
ETHUSD,20250804,123100,3563.40,3565.91,3563.40,3565.63
ETHUSD,20250804,123200,3565.54,3565.79,3561.35,3561.35
ETHUSD,20250804,123300,3561.23,3563.49,3560.18,3563.49
ETHUSD,20250804,123400,3564.07,3564.25,3563.24,3563.24
ETHUSD,20250804,123500,3562.94,3564.23,3562.59,3564.11
ETHUSD,20250804,123600,3564.25,3565.88,3563.54,3565.88
ETHUSD,20250804,123700,3565.94,3568.13,3561.79,3561.96
ETHUSD,20250804,123800,3561.98,3562.67,3559.33,3559.33
ETHUSD,20250804,123900,3559.27,3559.81,3558.23,3558.50
ETHUSD,20250804,124000,3558.27,3560.42,3557.21,3560.35
ETHUSD,20250804,124100,3560.23,3560.23,3558.58,3559.35
ETHUSD,20250804,124200,3559.27,3559.39,3557.00,3557.54
ETHUSD,20250804,124300,3557.52,3557.69,3556.22,3556.27
ETHUSD,20250804,124400,3556.24,3557.15,3555.95,3556.50
ETHUSD,20250804,124500,3556.48,3556.50,3555.94,3556.00
ETHUSD,20250804,124600,3555.94,3557.10,3555.94,3556.52
ETHUSD,20250804,124700,3556.50,3559.29,3556.50,3559.29
ETHUSD,20250804,124800,3559.35,3559.67,3558.15,3558.77
ETHUSD,20250804,124900,3558.85,3558.90,3556.67,3557.50
ETHUSD,20250804,125000,3557.44,3559.94,3556.83,3558.50
ETHUSD,20250804,125100,3558.81,3561.13,3558.81,3561.13
ETHUSD,20250804,125200,3561.32,3562.31,3559.41,3559.60
ETHUSD,20250804,125300,3559.48,3560.46,3559.07,3560.46
ETHUSD,20250804,125400,3560.34,3560.34,3559.21,3559.21
ETHUSD,20250804,125500,3559.07,3559.07,3555.92,3556.44
ETHUSD,20250804,125600,3556.40,3556.40,3555.34,3556.05
ETHUSD,20250804,125700,3555.91,3555.91,3553.50,3553.50
ETHUSD,20250804,125800,3553.29,3555.17,3553.29,3554.44
ETHUSD,20250804,125900,3554.53,3555.96,3553.25,3555.94
ETHUSD,20250804,130000,3555.71,3555.71,3554.24,3554.27
ETHUSD,20250804,130100,3553.81,3553.81,3551.88,3552.33
ETHUSD,20250804,130200,3552.25,3552.50,3551.88,3552.19
ETHUSD,20250804,130300,3552.10,3553.62,3552.00,3553.62
ETHUSD,20250804,130400,3554.43,3555.99,3554.43,3555.99
ETHUSD,20250804,130500,3556.43,3559.00,3556.27,3559.00
ETHUSD,20250804,130600,3559.11,3560.10,3558.19,3558.96
ETHUSD,20250804,130700,3558.92,3559.27,3558.50,3559.27
ETHUSD,20250804,130800,3559.56,3559.83,3557.92,3558.27
ETHUSD,20250804,130900,3558.58,3560.84,3558.58,3560.84
ETHUSD,20250804,131000,3561.03,3565.08,3561.03,3564.65
ETHUSD,20250804,131100,3564.29,3564.29,3561.31,3561.31
ETHUSD,20250804,131200,3561.52,3561.90,3559.98,3560.29
ETHUSD,20250804,131300,3560.25,3561.79,3560.25,3561.08
ETHUSD,20250804,131400,3561.02,3562.10,3558.46,3558.46
ETHUSD,20250804,131500,3558.44,3558.46,3557.92,3557.92
ETHUSD,20250804,131600,3558.10,3558.29,3555.85,3556.33
ETHUSD,20250804,131700,3556.02,3556.52,3554.46,3556.52
ETHUSD,20250804,131800,3556.56,3557.92,3554.00,3554.00
ETHUSD,20250804,131900,3553.82,3553.82,3552.31,3552.31
ETHUSD,20250804,132000,3552.21,3552.88,3551.56,3551.56
ETHUSD,20250804,132100,3551.43,3551.43,3549.23,3549.23
ETHUSD,20250804,132200,3549.22,3553.87,3548.60,3553.87
ETHUSD,20250804,132300,3554.23,3554.69,3550.65,3550.65
ETHUSD,20250804,132400,3550.77,3552.15,3550.31,3550.31
ETHUSD,20250804,132500,3550.06,3553.41,3549.98,3553.41
ETHUSD,20250804,132600,3553.64,3554.42,3551.94,3553.18
ETHUSD,20250804,132700,3552.79,3553.85,3551.48,3553.85
ETHUSD,20250804,132800,3553.92,3554.00,3552.21,3553.52
ETHUSD,20250804,132900,3553.40,3553.40,3552.02,3552.56
ETHUSD,20250804,133000,3552.65,3554.67,3552.65,3554.67
ETHUSD,20250804,133100,3554.42,3554.42,3553.06,3553.38
ETHUSD,20250804,133200,3553.23,3554.04,3552.92,3554.00
ETHUSD,20250804,133300,3554.79,3555.44,3552.16,3552.16
ETHUSD,20250804,133400,3551.63,3553.54,3550.23,3553.54
ETHUSD,20250804,133500,3553.56,3553.90,3551.92,3551.92
ETHUSD,20250804,133600,3551.39,3554.10,3551.04,3552.58
ETHUSD,20250804,133700,3552.54,3554.77,3552.50,3553.31
ETHUSD,20250804,133800,3553.27,3553.42,3552.00,3552.00
ETHUSD,20250804,133900,3551.75,3551.75,3549.52,3549.88
ETHUSD,20250804,134000,3549.69,3553.25,3549.69,3553.05
ETHUSD,20250804,134100,3552.89,3553.72,3552.00,3553.50
ETHUSD,20250804,134200,3553.77,3556.96,3553.58,3556.96
ETHUSD,20250804,134300,3557.10,3559.73,3557.10,3559.73
ETHUSD,20250804,134400,3559.49,3559.91,3558.27,3558.27
ETHUSD,20250804,134500,3558.41,3559.40,3557.21,3557.21
ETHUSD,20250804,134600,3556.61,3556.61,3554.19,3555.22
ETHUSD,20250804,134700,3555.82,3557.44,3555.82,3556.58
ETHUSD,20250804,134800,3556.54,3556.54,3554.41,3556.42
ETHUSD,20250804,134900,3556.60,3558.18,3556.17,3558.18
ETHUSD,20250804,135000,3558.00,3558.02,3556.92,3558.02
ETHUSD,20250804,135100,3558.14,3559.79,3558.14,3558.50
ETHUSD,20250804,135200,3558.58,3559.40,3557.54,3557.54
ETHUSD,20250804,135300,3557.69,3558.39,3557.69,3557.83
ETHUSD,20250804,135400,3558.23,3558.40,3554.50,3555.35
ETHUSD,20250804,135500,3555.53,3555.54,3554.33,3554.67
ETHUSD,20250804,135600,3554.80,3555.71,3554.00,3554.82
ETHUSD,20250804,135700,3554.83,3556.73,3554.78,3556.48
ETHUSD,20250804,135800,3556.67,3558.02,3554.85,3555.59
ETHUSD,20250804,135900,3555.84,3556.48,3554.46,3554.46
ETHUSD,20250804,140000,3554.34,3555.35,3554.34,3554.91
ETHUSD,20250804,140100,3554.71,3557.56,3554.71,3556.34
ETHUSD,20250804,140200,3556.01,3556.27,3552.40,3552.40
ETHUSD,20250804,140300,3551.69,3553.88,3551.40,3551.97
ETHUSD,20250804,140400,3551.65,3552.73,3550.20,3550.20
ETHUSD,20250804,140500,3550.10,3551.65,3550.10,3551.23
ETHUSD,20250804,140600,3551.36,3552.38,3550.12,3551.04
ETHUSD,20250804,140700,3550.90,3556.73,3550.70,3555.34
ETHUSD,20250804,140800,3555.17,3555.98,3554.25,3555.52
ETHUSD,20250804,140900,3555.63,3556.48,3554.24,3554.24
ETHUSD,20250804,141000,3554.10,3554.95,3553.27,3554.59
ETHUSD,20250804,141100,3554.42,3556.69,3554.42,3556.48
ETHUSD,20250804,141200,3556.84,3557.99,3556.29,3556.65
ETHUSD,20250804,141300,3556.79,3558.98,3556.79,3558.21
ETHUSD,20250804,141400,3558.58,3558.79,3557.21,3558.31
ETHUSD,20250804,141500,3558.29,3558.38,3557.98,3558.21
ETHUSD,20250804,141600,3558.48,3560.15,3558.48,3559.06
ETHUSD,20250804,141700,3558.52,3559.58,3555.56,3559.21
ETHUSD,20250804,141800,3559.30,3560.98,3558.71,3559.64
ETHUSD,20250804,141900,3559.89,3559.96,3558.16,3559.67
ETHUSD,20250804,142000,3559.84,3560.69,3559.84,3560.33
ETHUSD,20250804,142100,3560.65,3560.94,3559.53,3560.27
ETHUSD,20250804,142200,3560.18,3560.69,3558.50,3560.69
ETHUSD,20250804,142300,3561.34,3562.33,3561.34,3561.83
ETHUSD,20250804,142400,3561.90,3561.90,3559.33,3559.33
ETHUSD,20250804,142500,3559.17,3559.17,3557.66,3557.70
ETHUSD,20250804,142600,3557.75,3557.90,3553.62,3554.19
ETHUSD,20250804,142700,3554.24,3554.90,3554.24,3554.90
ETHUSD,20250804,142800,3554.91,3554.91,3552.82,3552.82
ETHUSD,20250804,142900,3552.87,3554.33,3551.79,3553.37
ETHUSD,20250804,143000,3553.54,3555.96,3553.27,3555.96
ETHUSD,20250804,143100,3556.08,3556.27,3554.90,3554.94
ETHUSD,20250804,143200,3554.66,3554.66,3552.68,3554.00
ETHUSD,20250804,143300,3553.97,3553.97,3551.87,3552.75
ETHUSD,20250804,143400,3552.88,3557.44,3552.19,3557.20
ETHUSD,20250804,143500,3557.33,3557.33,3555.52,3555.52
ETHUSD,20250804,143600,3555.75,3557.35,3555.48,3555.50
ETHUSD,20250804,143700,3555.56,3556.77,3554.37,3556.77
ETHUSD,20250804,143800,3556.61,3557.50,3555.50,3557.50
ETHUSD,20250804,143900,3557.85,3558.77,3557.48,3558.33
ETHUSD,20250804,144000,3558.48,3558.58,3557.63,3558.08
ETHUSD,20250804,144100,3557.75,3559.94,3556.27,3559.65
ETHUSD,20250804,144200,3559.71,3563.75,3559.71,3563.75
ETHUSD,20250804,144300,3563.50,3563.50,3562.06,3562.10
ETHUSD,20250804,144400,3562.23,3562.35,3561.02,3561.15
ETHUSD,20250804,144500,3561.50,3561.71,3561.13,3561.19
ETHUSD,20250804,144600,3561.37,3561.62,3559.19,3561.62
ETHUSD,20250804,144700,3561.77,3563.75,3561.77,3563.75
ETHUSD,20250804,144800,3563.87,3565.39,3563.41,3565.39
ETHUSD,20250804,144900,3565.40,3565.44,3563.12,3565.14
ETHUSD,20250804,145000,3565.29,3565.33,3562.94,3563.92
ETHUSD,20250804,145100,3563.94,3564.46,3563.33,3563.83
ETHUSD,20250804,145200,3564.02,3566.33,3564.00,3566.33
ETHUSD,20250804,145300,3566.84,3569.56,3566.35,3567.35
ETHUSD,20250804,145400,3567.53,3567.88,3565.79,3566.42
ETHUSD,20250804,145500,3566.48,3567.12,3565.93,3565.93
ETHUSD,20250804,145600,3565.41,3566.06,3564.00,3565.00
ETHUSD,20250804,145700,3564.98,3568.75,3564.98,3568.67
ETHUSD,20250804,145800,3568.69,3571.94,3568.69,3571.62
ETHUSD,20250804,145900,3571.27,3571.85,3570.79,3571.85
ETHUSD,20250804,150000,3571.90,3571.90,3568.69,3568.82
ETHUSD,20250804,150100,3569.11,3576.19,3569.11,3576.19
ETHUSD,20250804,150200,3577.14,3578.17,3574.33,3576.00
ETHUSD,20250804,150300,3575.71,3575.71,3572.62,3574.56
ETHUSD,20250804,150400,3574.40,3574.40,3567.84,3567.84
ETHUSD,20250804,150500,3567.65,3570.95,3567.65,3570.95
ETHUSD,20250804,150600,3570.90,3570.90,3567.02,3567.02
ETHUSD,20250804,150700,3567.00,3567.08,3565.27,3567.08
ETHUSD,20250804,150800,3567.31,3567.83,3565.77,3567.83
ETHUSD,20250804,150900,3567.88,3569.03,3567.33,3569.00
ETHUSD,20250804,151000,3568.79,3568.79,3564.90,3565.27
ETHUSD,20250804,151100,3565.32,3567.60,3564.76,3566.64
ETHUSD,20250804,151200,3566.62,3566.75,3565.10,3566.25
ETHUSD,20250804,151300,3566.23,3568.73,3565.73,3568.73
ETHUSD,20250804,151400,3568.97,3568.97,3565.42,3567.13
ETHUSD,20250804,151500,3567.60,3567.69,3565.80,3567.36
ETHUSD,20250804,151600,3567.02,3569.10,3566.25,3568.25
ETHUSD,20250804,151700,3568.29,3571.08,3568.29,3570.71
ETHUSD,20250804,151800,3571.02,3572.17,3568.06,3569.52
ETHUSD,20250804,151900,3569.62,3569.62,3565.10,3565.33
ETHUSD,20250804,152000,3565.40,3566.77,3564.80,3564.80
ETHUSD,20250804,152100,3564.81,3564.81,3561.92,3561.92
ETHUSD,20250804,152200,3561.86,3561.86,3559.79,3559.90
ETHUSD,20250804,152300,3560.91,3564.46,3560.91,3563.17
ETHUSD,20250804,152400,3562.57,3565.23,3561.92,3565.23
ETHUSD,20250804,152500,3565.35,3566.56,3564.22,3564.22
ETHUSD,20250804,152600,3564.11,3564.17,3562.15,3562.98
ETHUSD,20250804,152700,3562.75,3563.50,3562.67,3563.50
ETHUSD,20250804,152800,3563.36,3563.36,3562.19,3562.19
ETHUSD,20250804,152900,3562.75,3563.05,3560.75,3562.65
ETHUSD,20250804,153000,3562.30,3565.73,3562.30,3564.85
ETHUSD,20250804,153100,3565.17,3568.48,3563.67,3568.48
ETHUSD,20250804,153200,3568.85,3571.05,3568.46,3570.20
ETHUSD,20250804,153300,3570.58,3570.58,3568.46,3568.46
ETHUSD,20250804,153400,3568.61,3568.79,3561.62,3561.79
ETHUSD,20250804,153500,3561.71,3564.98,3560.58,3564.98
ETHUSD,20250804,153600,3564.88,3592.60,3564.88,3590.33
ETHUSD,20250804,153700,3589.38,3590.17,3584.33,3584.33
ETHUSD,20250804,153800,3584.14,3588.02,3579.65,3587.57
ETHUSD,20250804,153900,3587.17,3594.49,3587.16,3593.83
ETHUSD,20250804,154000,3594.46,3594.79,3586.97,3587.57
ETHUSD,20250804,154100,3587.28,3594.37,3587.28,3594.37
ETHUSD,20250804,154200,3596.12,3596.96,3591.71,3594.52
ETHUSD,20250804,154300,3594.54,3598.33,3591.59,3598.31
ETHUSD,20250804,154400,3597.92,3599.61,3593.08,3593.08
ETHUSD,20250804,154500,3593.58,3604.52,3593.58,3604.33
ETHUSD,20250804,154600,3605.23,3610.11,3604.69,3605.51
ETHUSD,20250804,154700,3605.39,3607.56,3599.77,3607.56
ETHUSD,20250804,154800,3607.98,3614.19,3607.98,3614.19
ETHUSD,20250804,154900,3613.81,3613.81,3609.69,3610.61
ETHUSD,20250804,155000,3610.37,3610.96,3602.79,3602.79
ETHUSD,20250804,155100,3602.57,3605.25,3601.81,3603.52
ETHUSD,20250804,155200,3602.79,3604.00,3599.02,3599.42
ETHUSD,20250804,155300,3599.46,3599.86,3593.04,3593.73
ETHUSD,20250804,155400,3593.51,3596.50,3593.51,3595.12
ETHUSD,20250804,155500,3594.99,3600.13,3594.99,3599.73
ETHUSD,20250804,155600,3599.46,3603.97,3599.12,3603.75
ETHUSD,20250804,155700,3603.69,3610.94,3603.56,3609.56
ETHUSD,20250804,155800,3609.87,3613.65,3609.58,3613.65
ETHUSD,20250804,155900,3613.75,3615.06,3611.00,3615.06
ETHUSD,20250804,160000,3615.47,3620.10,3615.28,3619.77
ETHUSD,20250804,160100,3620.24,3621.94,3617.72,3620.73
ETHUSD,20250804,160200,3621.04,3623.91,3621.04,3623.67
ETHUSD,20250804,160300,3623.76,3634.67,3623.76,3634.67
ETHUSD,20250804,160400,3634.77,3644.55,3634.00,3643.06
ETHUSD,20250804,160500,3643.51,3647.96,3640.04,3640.04
ETHUSD,20250804,160600,3639.22,3645.91,3638.21,3643.81
ETHUSD,20250804,160700,3643.53,3647.89,3640.31,3647.89
ETHUSD,20250804,160800,3648.64,3649.27,3645.15,3646.35
ETHUSD,20250804,160900,3646.44,3648.27,3643.09,3644.46
ETHUSD,20250804,161000,3644.36,3645.19,3639.01,3644.79
ETHUSD,20250804,161100,3644.56,3649.44,3640.42,3649.44
ETHUSD,20250804,161200,3650.83,3650.83,3648.06,3649.02
ETHUSD,20250804,161300,3649.25,3649.90,3645.68,3648.06
ETHUSD,20250804,161400,3647.79,3655.30,3647.79,3649.58
ETHUSD,20250804,161500,3649.59,3651.00,3647.59,3649.00
ETHUSD,20250804,161600,3649.17,3658.33,3649.17,3657.64
ETHUSD,20250804,161700,3658.04,3660.02,3657.32,3660.02
ETHUSD,20250804,161800,3660.40,3660.40,3657.98,3659.69
ETHUSD,20250804,161900,3660.17,3661.29,3657.81,3658.16
ETHUSD,20250804,162000,3657.39,3658.98,3653.58,3658.98
ETHUSD,20250804,162100,3659.24,3663.42,3654.92,3655.22
ETHUSD,20250804,162200,3655.31,3656.15,3649.63,3651.40
ETHUSD,20250804,162300,3651.69,3653.23,3649.98,3649.98
ETHUSD,20250804,162400,3649.46,3649.73,3643.49,3648.19
ETHUSD,20250804,162500,3648.55,3654.35,3648.55,3652.71
ETHUSD,20250804,162600,3652.25,3654.12,3649.90,3654.09
ETHUSD,20250804,162700,3653.89,3654.61,3653.04,3653.50
ETHUSD,20250804,162800,3653.36,3655.32,3650.19,3650.19
ETHUSD,20250804,162900,3649.98,3653.84,3647.51,3653.84
ETHUSD,20250804,163000,3653.86,3655.50,3652.73,3654.91
ETHUSD,20250804,163100,3655.31,3656.31,3653.15,3656.13
ETHUSD,20250804,163200,3655.89,3655.89,3650.07,3650.72
ETHUSD,20250804,163300,3650.83,3653.18,3649.46,3652.75
ETHUSD,20250804,163400,3653.06,3659.52,3653.06,3659.40
ETHUSD,20250804,163500,3658.82,3658.82,3654.81,3654.81
ETHUSD,20250804,163600,3654.52,3654.87,3648.71,3649.08
ETHUSD,20250804,163700,3648.98,3652.93,3648.18,3652.93
ETHUSD,20250804,163800,3653.27,3653.27,3650.45,3650.45
ETHUSD,20250804,163900,3649.96,3650.47,3647.21,3649.88
ETHUSD,20250804,164000,3649.29,3649.46,3641.98,3642.88
ETHUSD,20250804,164100,3643.10,3644.31,3640.69,3642.65
ETHUSD,20250804,164200,3642.60,3644.29,3642.23,3642.23
ETHUSD,20250804,164300,3641.78,3645.54,3641.75,3644.68
ETHUSD,20250804,164400,3644.60,3644.92,3640.58,3640.65
ETHUSD,20250804,164500,3640.42,3640.42,3635.37,3635.62
ETHUSD,20250804,164600,3635.67,3635.79,3631.80,3634.32
ETHUSD,20250804,164700,3634.23,3634.23,3631.70,3631.96
ETHUSD,20250804,164800,3632.16,3634.96,3632.16,3634.96
ETHUSD,20250804,164900,3635.62,3643.06,3635.34,3641.17
ETHUSD,20250804,165000,3641.46,3648.44,3641.46,3648.28
ETHUSD,20250804,165100,3648.36,3648.63,3641.98,3641.98
ETHUSD,20250804,165200,3640.68,3640.68,3633.03,3637.33
ETHUSD,20250804,165300,3637.90,3638.96,3633.04,3633.04
ETHUSD,20250804,165400,3632.64,3638.44,3629.35,3638.44
ETHUSD,20250804,165500,3638.48,3638.84,3633.10,3633.10
ETHUSD,20250804,165600,3633.20,3635.89,3631.06,3633.04
ETHUSD,20250804,165700,3632.48,3635.27,3631.02,3634.20
ETHUSD,20250804,165800,3634.06,3638.40,3634.06,3635.81
ETHUSD,20250804,165900,3635.35,3635.79,3632.50,3635.79
ETHUSD,20250804,170000,3635.80,3637.64,3634.75,3637.64
ETHUSD,20250804,170100,3637.84,3638.59,3635.21,3635.52
ETHUSD,20250804,170200,3635.79,3639.52,3634.04,3636.77
ETHUSD,20250804,170300,3637.07,3637.77,3633.64,3637.48
ETHUSD,20250804,170400,3637.28,3641.26,3634.52,3641.26
ETHUSD,20250804,170500,3641.38,3643.85,3641.31,3643.85
ETHUSD,20250804,170600,3643.79,3643.79,3640.77,3643.04
ETHUSD,20250804,170700,3643.34,3645.44,3639.58,3641.72
ETHUSD,20250804,170800,3642.02,3643.69,3639.30,3643.69
ETHUSD,20250804,170900,3643.57,3644.92,3643.29,3643.98
ETHUSD,20250804,171000,3644.33,3646.69,3644.13,3646.69
ETHUSD,20250804,171100,3646.82,3650.70,3645.50,3646.73
ETHUSD,20250804,171200,3646.54,3649.00,3645.02,3649.00
ETHUSD,20250804,171300,3649.24,3649.81,3648.00,3649.29
ETHUSD,20250804,171400,3649.21,3649.98,3648.19,3649.75
ETHUSD,20250804,171500,3649.48,3649.98,3648.52,3649.06
ETHUSD,20250804,171600,3648.94,3649.70,3646.00,3647.17
ETHUSD,20250804,171700,3646.75,3646.75,3643.50,3644.19
ETHUSD,20250804,171800,3644.20,3646.90,3644.17,3644.50
ETHUSD,20250804,171900,3644.58,3645.79,3643.58,3643.58
ETHUSD,20250804,172000,3643.56,3643.58,3639.83,3642.54
ETHUSD,20250804,172100,3642.50,3645.52,3642.50,3644.19
ETHUSD,20250804,172200,3644.25,3645.98,3641.67,3645.98
ETHUSD,20250804,172300,3645.79,3647.87,3644.29,3644.29
ETHUSD,20250804,172400,3644.17,3646.00,3642.40,3645.82
ETHUSD,20250804,172500,3645.50,3646.40,3643.52,3646.40
ETHUSD,20250804,172600,3646.55,3649.00,3646.55,3648.79
ETHUSD,20250804,172700,3648.90,3649.29,3646.94,3646.94
ETHUSD,20250804,172800,3646.85,3647.46,3646.27,3646.27
ETHUSD,20250804,172900,3646.45,3647.93,3646.45,3647.04
ETHUSD,20250804,173000,3647.12,3649.00,3647.00,3647.00
ETHUSD,20250804,173100,3646.63,3647.88,3645.04,3647.73
ETHUSD,20250804,173200,3647.92,3649.85,3645.99,3645.99
ETHUSD,20250804,173300,3645.69,3650.45,3644.88,3650.06
ETHUSD,20250804,173400,3649.95,3649.95,3646.83,3649.91
ETHUSD,20250804,173500,3651.07,3655.75,3649.67,3651.09
ETHUSD,20250804,173600,3652.06,3654.55,3649.12,3652.85
ETHUSD,20250804,173700,3652.74,3652.74,3650.10,3652.40
ETHUSD,20250804,173800,3652.39,3652.82,3651.00,3652.58
ETHUSD,20250804,173900,3652.30,3652.30,3650.10,3650.14
ETHUSD,20250804,174000,3649.75,3650.42,3646.71,3646.71
ETHUSD,20250804,174100,3646.86,3647.71,3641.42,3641.42
ETHUSD,20250804,174200,3641.70,3643.46,3641.33,3641.64
ETHUSD,20250804,174300,3641.48,3641.78,3637.15,3637.56
ETHUSD,20250804,174400,3638.16,3643.36,3638.16,3643.02
ETHUSD,20250804,174500,3642.88,3643.29,3638.35,3639.73
ETHUSD,20250804,174600,3640.11,3641.02,3638.00,3638.00
ETHUSD,20250804,174700,3637.94,3638.59,3636.07,3636.20
ETHUSD,20250804,174800,3636.00,3640.55,3635.18,3638.32
ETHUSD,20250804,174900,3637.97,3641.88,3637.83,3641.79
ETHUSD,20250804,175000,3641.47,3642.07,3637.50,3637.50
ETHUSD,20250804,175100,3637.08,3642.14,3637.08,3642.14
ETHUSD,20250804,175200,3641.91,3645.75,3641.09,3645.56
ETHUSD,20250804,175300,3645.65,3645.65,3642.81,3645.52
ETHUSD,20250804,175400,3645.64,3646.15,3643.50,3645.06
ETHUSD,20250804,175500,3645.30,3646.41,3642.90,3646.11
ETHUSD,20250804,175600,3646.50,3647.67,3646.15,3647.60
ETHUSD,20250804,175700,3647.65,3650.21,3646.79,3649.39
ETHUSD,20250804,175800,3649.23,3649.96,3647.54,3648.23
ETHUSD,20250804,175900,3648.22,3649.12,3646.56,3647.04
ETHUSD,20250804,180000,3647.20,3648.56,3647.20,3648.02
ETHUSD,20250804,180100,3647.96,3650.02,3647.85,3648.98
ETHUSD,20250804,180200,3648.94,3650.48,3648.28,3650.40
ETHUSD,20250804,180300,3650.33,3653.56,3650.33,3653.56
ETHUSD,20250804,180400,3652.62,3656.10,3651.81,3653.12
ETHUSD,20250804,180500,3653.20,3658.66,3652.60,3656.42
ETHUSD,20250804,180600,3656.07,3657.39,3655.62,3656.60
ETHUSD,20250804,180700,3656.46,3660.04,3656.46,3657.97
ETHUSD,20250804,180800,3657.91,3664.25,3657.21,3663.35
ETHUSD,20250804,180900,3663.06,3671.83,3662.18,3665.48
ETHUSD,20250804,181000,3665.70,3665.70,3661.23,3661.27
ETHUSD,20250804,181100,3661.08,3665.59,3661.08,3665.04
ETHUSD,20250804,181200,3665.23,3667.35,3663.04,3663.04
ETHUSD,20250804,181300,3663.17,3665.25,3660.46,3664.13
ETHUSD,20250804,181400,3663.97,3666.62,3663.97,3665.29
ETHUSD,20250804,181500,3664.84,3665.92,3661.60,3665.52
ETHUSD,20250804,181600,3665.57,3666.92,3663.94,3665.40
ETHUSD,20250804,181700,3665.46,3672.86,3665.46,3672.86
ETHUSD,20250804,181800,3673.44,3673.44,3661.65,3661.65
ETHUSD,20250804,181900,3661.54,3663.25,3660.65,3662.04
ETHUSD,20250804,182000,3662.11,3663.43,3660.19,3663.43
ETHUSD,20250804,182100,3664.04,3665.32,3660.75,3662.82
ETHUSD,20250804,182200,3662.73,3671.72,3662.44,3671.72
ETHUSD,20250804,182300,3671.75,3671.75,3664.00,3664.69
ETHUSD,20250804,182400,3664.62,3665.67,3663.33,3664.31
ETHUSD,20250804,182500,3664.14,3666.53,3664.12,3665.83
ETHUSD,20250804,182600,3665.62,3668.12,3664.37,3667.81
ETHUSD,20250804,182700,3667.25,3670.92,3666.15,3669.44
ETHUSD,20250804,182800,3668.40,3671.69,3666.10,3670.35
ETHUSD,20250804,182900,3669.71,3670.67,3668.45,3669.08
ETHUSD,20250804,183000,3668.86,3668.86,3664.08,3664.08
ETHUSD,20250804,183100,3664.10,3668.10,3664.10,3667.46
ETHUSD,20250804,183200,3667.17,3669.27,3667.12,3668.65
ETHUSD,20250804,183300,3668.71,3669.98,3667.65,3668.29
ETHUSD,20250804,183400,3667.96,3670.18,3667.38,3668.63
ETHUSD,20250804,183500,3668.44,3669.69,3666.14,3669.60
ETHUSD,20250804,183600,3669.25,3669.31,3666.15,3666.15
ETHUSD,20250804,183700,3666.60,3669.12,3666.56,3669.12
ETHUSD,20250804,183800,3668.98,3669.48,3667.91,3669.10
ETHUSD,20250804,183900,3669.05,3670.60,3667.29,3670.60
ETHUSD,20250804,184000,3670.67,3671.13,3667.75,3668.75
ETHUSD,20250804,184100,3668.53,3671.90,3668.53,3671.33
ETHUSD,20250804,184200,3671.58,3691.81,3671.58,3691.81
ETHUSD,20250804,184300,3691.58,3697.10,3687.04,3688.70
ETHUSD,20250804,184400,3688.17,3688.17,3679.45,3681.94
ETHUSD,20250804,184500,3683.31,3684.77,3682.04,3684.10
ETHUSD,20250804,184600,3684.35,3687.08,3684.25,3684.25
ETHUSD,20250804,184700,3684.01,3688.25,3681.25,3688.25
ETHUSD,20250804,184800,3688.48,3689.15,3686.14,3688.77
ETHUSD,20250804,184900,3688.56,3689.67,3687.62,3687.89
ETHUSD,20250804,185000,3687.45,3687.85,3684.38,3686.25
ETHUSD,20250804,185100,3685.79,3685.79,3681.77,3682.61
ETHUSD,20250804,185200,3683.05,3686.98,3683.05,3684.73
ETHUSD,20250804,185300,3684.72,3687.50,3684.44,3685.70
ETHUSD,20250804,185400,3685.67,3691.06,3684.73,3689.96
ETHUSD,20250804,185500,3689.73,3691.00,3689.21,3690.96
ETHUSD,20250804,185600,3690.52,3690.52,3686.65,3687.64
ETHUSD,20250804,185700,3687.33,3688.46,3687.33,3687.83
ETHUSD,20250804,185800,3687.82,3688.52,3687.19,3687.96
ETHUSD,20250804,185900,3688.07,3688.60,3686.31,3687.18
ETHUSD,20250804,190000,3686.93,3686.93,3684.73,3684.98
ETHUSD,20250804,190100,3684.80,3686.97,3680.43,3681.84
ETHUSD,20250804,190200,3682.12,3688.69,3682.12,3688.56
ETHUSD,20250804,190300,3688.44,3688.48,3685.21,3685.70
ETHUSD,20250804,190400,3686.29,3688.33,3684.88,3688.33
ETHUSD,20250804,190500,3688.34,3689.76,3687.79,3689.76
ETHUSD,20250804,190600,3690.00,3690.85,3687.43,3690.85
ETHUSD,20250804,190700,3690.98,3712.25,3690.98,3712.25
ETHUSD,20250804,190800,3712.62,3712.75,3708.25,3709.92
ETHUSD,20250804,190900,3709.90,3709.90,3706.75,3708.98
ETHUSD,20250804,191000,3708.79,3714.96,3706.54,3714.71
ETHUSD,20250804,191100,3714.64,3717.33,3711.22,3717.33
ETHUSD,20250804,191200,3717.44,3717.44,3714.12,3714.50
ETHUSD,20250804,191300,3713.94,3715.15,3710.98,3711.02
ETHUSD,20250804,191400,3710.82,3715.44,3710.00,3715.02
ETHUSD,20250804,191500,3714.85,3714.96,3713.26,3714.00
ETHUSD,20250804,191600,3714.21,3714.48,3710.40,3712.27
ETHUSD,20250804,191700,3711.94,3714.00,3711.85,3713.06
ETHUSD,20250804,191800,3713.38,3714.02,3709.35,3709.35
ETHUSD,20250804,191900,3709.21,3709.21,3702.29,3702.29
ETHUSD,20250804,192000,3701.85,3703.55,3699.21,3702.23
ETHUSD,20250804,192100,3702.12,3702.12,3697.92,3698.31
ETHUSD,20250804,192200,3698.53,3702.58,3698.53,3701.35
ETHUSD,20250804,192300,3701.07,3701.07,3699.27,3699.73
ETHUSD,20250804,192400,3700.02,3700.31,3696.22,3697.00
ETHUSD,20250804,192500,3696.73,3697.73,3693.57,3697.69
ETHUSD,20250804,192600,3697.68,3698.87,3696.77,3696.77
ETHUSD,20250804,192700,3696.58,3696.90,3692.27,3692.90
ETHUSD,20250804,192800,3692.87,3695.25,3692.87,3693.68
ETHUSD,20250804,192900,3693.60,3699.00,3693.60,3696.75
ETHUSD,20250804,193000,3697.00,3697.75,3692.73,3694.00
ETHUSD,20250804,193100,3694.15,3694.29,3689.84,3689.84
ETHUSD,20250804,193200,3689.19,3692.29,3689.02,3689.15
ETHUSD,20250804,193300,3688.83,3689.69,3686.84,3688.42
ETHUSD,20250804,193400,3687.90,3689.56,3687.10,3687.38
ETHUSD,20250804,193500,3687.12,3690.08,3684.92,3687.29
ETHUSD,20250804,193600,3687.44,3688.46,3687.23,3687.75
ETHUSD,20250804,193700,3687.61,3691.23,3687.48,3691.23
ETHUSD,20250804,193800,3690.92,3690.92,3686.67,3686.67
ETHUSD,20250804,193900,3686.06,3686.84,3685.00,3686.51
ETHUSD,20250804,194000,3686.71,3689.52,3685.75,3685.75
ETHUSD,20250804,194100,3685.42,3686.06,3678.25,3678.25
ETHUSD,20250804,194200,3678.48,3682.54,3678.34,3681.50
ETHUSD,20250804,194300,3681.23,3684.21,3681.23,3683.24
ETHUSD,20250804,194400,3683.12,3683.12,3677.92,3681.42
ETHUSD,20250804,194500,3681.77,3682.23,3679.25,3679.46
ETHUSD,20250804,194600,3679.31,3682.81,3679.31,3682.75
ETHUSD,20250804,194700,3683.19,3683.27,3680.04,3682.90
ETHUSD,20250804,194800,3682.83,3684.54,3678.38,3679.42
ETHUSD,20250804,194900,3678.34,3683.06,3678.33,3681.11
ETHUSD,20250804,195000,3680.95,3688.04,3680.95,3688.04
ETHUSD,20250804,195100,3687.90,3688.02,3684.71,3684.71
ETHUSD,20250804,195200,3684.62,3684.62,3680.40,3682.95
ETHUSD,20250804,195300,3683.11,3684.28,3683.02,3683.45
ETHUSD,20250804,195400,3683.32,3684.18,3680.08,3681.44
ETHUSD,20250804,195500,3681.36,3681.44,3679.68,3680.55
ETHUSD,20250804,195600,3680.65,3681.52,3678.17,3679.92
ETHUSD,20250804,195700,3680.10,3681.67,3677.88,3677.88
ETHUSD,20250804,195800,3677.67,3679.77,3677.44,3679.16
ETHUSD,20250804,195900,3679.41,3681.00,3678.78,3680.11
ETHUSD,20250804,200000,3680.06,3681.50,3679.69,3680.77
ETHUSD,20250804,200100,3680.71,3685.23,3679.94,3684.73
ETHUSD,20250804,200200,3684.52,3684.94,3682.48,3684.53
ETHUSD,20250804,200300,3684.33,3685.92,3684.19,3685.73
ETHUSD,20250804,200400,3685.66,3686.33,3685.11,3686.18
ETHUSD,20250804,200500,3686.06,3686.30,3681.62,3684.56
ETHUSD,20250804,200600,3684.03,3686.77,3682.88,3684.85
ETHUSD,20250804,200700,3684.19,3684.97,3680.80,3680.80
ETHUSD,20250804,200800,3680.52,3681.46,3678.81,3681.46
ETHUSD,20250804,200900,3682.32,3685.00,3682.32,3684.28
ETHUSD,20250804,201000,3684.13,3684.13,3679.89,3680.87
ETHUSD,20250804,201100,3680.81,3681.73,3677.38,3677.38
ETHUSD,20250804,201200,3677.16,3682.36,3677.00,3682.36
ETHUSD,20250804,201300,3682.48,3683.48,3679.23,3683.48
ETHUSD,20250804,201400,3683.46,3683.46,3679.79,3679.79
ETHUSD,20250804,201500,3679.65,3679.65,3678.01,3678.25
ETHUSD,20250804,201600,3678.09,3678.09,3675.00,3676.62
ETHUSD,20250804,201700,3676.55,3679.80,3675.21,3679.80
ETHUSD,20250804,201800,3679.95,3680.69,3679.53,3680.69
ETHUSD,20250804,201900,3680.66,3682.92,3679.79,3680.21
ETHUSD,20250804,202000,3679.59,3679.62,3678.31,3678.83
ETHUSD,20250804,202100,3678.69,3681.80,3678.52,3681.80
ETHUSD,20250804,202200,3681.92,3686.37,3681.90,3686.37
ETHUSD,20250804,202300,3686.50,3692.27,3686.50,3691.19
ETHUSD,20250804,202400,3691.08,3691.08,3684.79,3685.06
ETHUSD,20250804,202500,3684.86,3685.81,3683.98,3685.40
ETHUSD,20250804,202600,3685.39,3688.25,3685.39,3688.02
ETHUSD,20250804,202700,3688.24,3689.15,3688.15,3688.35
ETHUSD,20250804,202800,3688.20,3688.20,3682.88,3684.82
ETHUSD,20250804,202900,3685.46,3685.75,3684.81,3684.81
ETHUSD,20250804,203000,3684.82,3687.40,3684.82,3687.16
ETHUSD,20250804,203100,3687.23,3687.23,3681.02,3681.27
ETHUSD,20250804,203200,3681.54,3683.79,3678.33,3683.79
ETHUSD,20250804,203300,3683.83,3683.83,3680.82,3681.75
ETHUSD,20250804,203400,3681.92,3683.21,3681.60,3681.60
ETHUSD,20250804,203500,3681.61,3682.67,3681.15,3681.56
ETHUSD,20250804,203600,3681.50,3681.50,3678.73,3679.99
ETHUSD,20250804,203700,3680.02,3683.40,3680.02,3683.40
ETHUSD,20250804,203800,3683.48,3685.15,3679.73,3679.73
ETHUSD,20250804,203900,3679.64,3680.44,3678.01,3680.05
ETHUSD,20250804,204000,3679.79,3679.79,3678.03,3678.85
ETHUSD,20250804,204100,3678.61,3678.61,3675.43,3677.01
ETHUSD,20250804,204200,3676.80,3677.92,3676.29,3677.52
ETHUSD,20250804,204300,3677.41,3677.41,3675.19,3675.31
ETHUSD,20250804,204400,3675.23,3675.23,3674.00,3674.15
ETHUSD,20250804,204500,3673.06,3673.06,3671.19,3672.78
ETHUSD,20250804,204600,3673.15,3674.92,3673.15,3674.40
ETHUSD,20250804,204700,3674.06,3674.85,3673.25,3674.83
ETHUSD,20250804,204800,3675.06,3678.65,3675.06,3678.65
ETHUSD,20250804,204900,3678.73,3679.31,3674.85,3678.50
ETHUSD,20250804,205000,3679.25,3681.54,3678.00,3679.02
ETHUSD,20250804,205100,3678.87,3680.87,3677.65,3678.78
ETHUSD,20250804,205200,3678.89,3679.67,3675.65,3675.65
ETHUSD,20250804,205300,3675.76,3677.29,3675.42,3675.42
ETHUSD,20250804,205400,3675.54,3677.15,3674.52,3674.88
ETHUSD,20250804,205500,3675.14,3676.23,3675.14,3675.56
ETHUSD,20250804,205600,3675.72,3675.72,3672.44,3672.87
ETHUSD,20250804,205700,3672.85,3672.85,3670.79,3671.98
ETHUSD,20250804,205800,3672.28,3673.67,3671.85,3672.42
ETHUSD,20250804,205900,3672.23,3673.65,3671.27,3673.65
ETHUSD,20250804,210000,3674.10,3675.49,3673.67,3675.41
ETHUSD,20250804,210100,3674.42,3678.36,3673.25,3678.36
ETHUSD,20250804,210200,3678.44,3678.57,3675.08,3675.87
ETHUSD,20250804,210300,3676.18,3678.87,3676.18,3678.13
ETHUSD,20250804,210400,3678.25,3678.29,3675.31,3678.02
ETHUSD,20250804,210500,3678.86,3678.86,3675.59,3675.59
ETHUSD,20250804,210600,3675.73,3675.73,3673.23,3675.40
ETHUSD,20250804,210700,3675.81,3676.64,3675.29,3676.64
ETHUSD,20250804,210800,3676.48,3678.38,3676.20,3676.20
ETHUSD,20250804,210900,3675.99,3679.31,3675.99,3677.81
ETHUSD,20250804,211000,3677.50,3681.23,3677.29,3681.23
ETHUSD,20250804,211100,3681.14,3683.59,3679.93,3681.65
ETHUSD,20250804,211200,3681.38,3681.38,3677.71,3680.48
ETHUSD,20250804,211300,3680.66,3681.10,3676.99,3679.50
ETHUSD,20250804,211400,3680.12,3680.48,3677.31,3677.31
ETHUSD,20250804,211500,3677.78,3678.94,3677.11,3678.94
ETHUSD,20250804,211600,3679.52,3683.27,3679.52,3683.27
ETHUSD,20250804,211700,3683.36,3686.69,3683.10,3686.69
ETHUSD,20250804,211800,3686.66,3687.38,3683.80,3684.71
ETHUSD,20250804,211900,3684.55,3685.29,3682.74,3684.17
ETHUSD,20250804,212000,3684.07,3685.67,3682.48,3682.48
ETHUSD,20250804,212100,3682.59,3684.35,3682.31,3684.35
ETHUSD,20250804,212200,3684.33,3685.82,3684.33,3685.39
ETHUSD,20250804,212300,3684.91,3685.15,3682.27,3682.58
ETHUSD,20250804,212400,3682.54,3683.84,3682.28,3683.84
ETHUSD,20250804,212500,3683.88,3683.88,3682.23,3682.33
ETHUSD,20250804,212600,3682.52,3684.33,3682.18,3682.18
ETHUSD,20250804,212700,3681.95,3683.52,3680.27,3683.52
ETHUSD,20250804,212800,3683.60,3684.94,3683.35,3684.77
ETHUSD,20250804,212900,3684.57,3684.57,3680.96,3680.96
ETHUSD,20250804,213000,3680.66,3682.04,3680.46,3682.04
ETHUSD,20250804,213100,3681.77,3683.41,3678.90,3678.90
ETHUSD,20250804,213200,3679.16,3679.17,3676.77,3678.40
ETHUSD,20250804,213300,3678.13,3678.27,3675.52,3675.52
ETHUSD,20250804,213400,3674.86,3675.46,3672.79,3672.79
ETHUSD,20250804,213500,3672.59,3672.79,3670.04,3672.27
ETHUSD,20250804,213600,3672.34,3673.90,3670.65,3670.65
ETHUSD,20250804,213700,3670.61,3670.61,3667.14,3667.14
ETHUSD,20250804,213800,3667.59,3668.89,3666.69,3668.89
ETHUSD,20250804,213900,3669.07,3673.85,3669.07,3673.85
ETHUSD,20250804,214000,3673.14,3673.47,3670.62,3671.33
ETHUSD,20250804,214100,3671.23,3673.75,3670.88,3671.90
ETHUSD,20250804,214200,3671.91,3672.27,3668.17,3668.31
ETHUSD,20250804,214300,3668.41,3670.00,3667.65,3668.01
ETHUSD,20250804,214400,3667.90,3670.90,3667.90,3670.90
ETHUSD,20250804,214500,3670.70,3670.70,3667.94,3669.33
ETHUSD,20250804,214600,3669.04,3672.77,3668.73,3669.33
ETHUSD,20250804,214700,3669.54,3670.34,3667.81,3667.81
ETHUSD,20250804,214800,3668.17,3671.86,3668.02,3671.86
ETHUSD,20250804,214900,3671.73,3671.73,3669.08,3669.08
ETHUSD,20250804,215000,3668.94,3671.44,3668.77,3671.19
ETHUSD,20250804,215100,3670.75,3671.11,3669.47,3669.47
ETHUSD,20250804,215200,3669.15,3670.35,3667.82,3670.35
ETHUSD,20250804,215300,3670.31,3671.52,3669.69,3671.52
ETHUSD,20250804,215400,3672.34,3675.61,3672.34,3675.35
ETHUSD,20250804,215500,3675.25,3675.25,3672.04,3673.27
ETHUSD,20250804,215600,3673.31,3673.31,3671.06,3672.08
ETHUSD,20250804,215700,3672.04,3674.10,3670.93,3673.54
ETHUSD,20250804,215800,3673.55,3674.76,3672.37,3672.48
ETHUSD,20250804,215900,3672.08,3673.58,3667.06,3667.29
ETHUSD,20250804,220000,3666.91,3670.65,3665.27,3669.20
ETHUSD,20250804,220100,3669.00,3669.48,3664.44,3664.50
ETHUSD,20250804,220200,3664.19,3664.75,3662.65,3664.73
ETHUSD,20250804,220300,3665.11,3665.25,3663.08,3663.60
ETHUSD,20250804,220400,3663.56,3664.73,3662.44,3662.54
ETHUSD,20250804,220500,3662.46,3663.00,3660.85,3660.85
ETHUSD,20250804,220600,3661.69,3666.65,3661.69,3665.23
ETHUSD,20250804,220700,3665.31,3669.77,3663.96,3669.77
ETHUSD,20250804,220800,3669.80,3675.15,3668.73,3675.15
ETHUSD,20250804,220900,3675.19,3682.56,3674.60,3680.88
ETHUSD,20250804,221000,3679.97,3681.98,3678.67,3681.83
ETHUSD,20250804,221100,3681.56,3681.56,3679.01,3679.06
ETHUSD,20250804,221200,3679.09,3680.92,3677.78,3677.78
ETHUSD,20250804,221300,3677.66,3680.48,3676.68,3676.68
ETHUSD,20250804,221400,3676.43,3679.98,3674.66,3674.66
ETHUSD,20250804,221500,3674.81,3679.75,3674.81,3679.75
ETHUSD,20250804,221600,3679.64,3680.56,3678.13,3678.44
ETHUSD,20250804,221700,3678.62,3681.58,3678.62,3679.88
ETHUSD,20250804,221800,3679.77,3680.50,3679.35,3679.97
ETHUSD,20250804,221900,3680.26,3680.71,3677.02,3677.02
ETHUSD,20250804,222000,3676.82,3681.00,3676.82,3679.75
ETHUSD,20250804,222100,3679.79,3679.79,3676.25,3678.94
ETHUSD,20250804,222200,3679.02,3681.93,3679.02,3681.93
ETHUSD,20250804,222300,3682.03,3686.62,3682.03,3686.33
ETHUSD,20250804,222400,3686.64,3687.21,3683.38,3683.38
ETHUSD,20250804,222500,3683.35,3685.70,3682.50,3685.70
ETHUSD,20250804,222600,3685.80,3686.62,3685.57,3686.62
ETHUSD,20250804,222700,3685.81,3685.81,3682.25,3683.68
ETHUSD,20250804,222800,3683.81,3684.56,3682.73,3683.00
ETHUSD,20250804,222900,3682.95,3685.83,3682.95,3685.52
ETHUSD,20250804,223000,3685.35,3685.88,3684.61,3685.77
ETHUSD,20250804,223100,3685.67,3689.52,3685.67,3689.19
ETHUSD,20250804,223200,3689.37,3690.15,3687.54,3687.54
ETHUSD,20250804,223300,3687.77,3692.60,3687.75,3692.57
ETHUSD,20250804,223400,3692.26,3694.70,3689.62,3691.49
ETHUSD,20250804,223500,3691.56,3694.34,3691.56,3694.34
ETHUSD,20250804,223600,3694.07,3694.22,3691.48,3693.42
ETHUSD,20250804,223700,3693.33,3697.25,3693.14,3695.05
ETHUSD,20250804,223800,3694.39,3694.39,3690.10,3690.22
ETHUSD,20250804,223900,3690.31,3691.79,3690.00,3690.00
ETHUSD,20250804,224000,3689.72,3693.03,3689.10,3693.03
ETHUSD,20250804,224100,3693.14,3701.63,3692.85,3701.63
ETHUSD,20250804,224200,3701.61,3701.61,3695.27,3695.71
ETHUSD,20250804,224300,3695.77,3702.15,3695.77,3701.56
ETHUSD,20250804,224400,3701.25,3701.25,3698.38,3700.85
ETHUSD,20250804,224500,3701.65,3702.31,3700.08,3701.94
ETHUSD,20250804,224600,3701.73,3701.73,3694.29,3694.29
ETHUSD,20250804,224700,3694.03,3698.25,3690.88,3698.25
ETHUSD,20250804,224800,3698.62,3699.44,3696.81,3698.12
ETHUSD,20250804,224900,3698.23,3698.75,3697.31,3697.39
ETHUSD,20250804,225000,3697.35,3697.35,3695.08,3696.35
ETHUSD,20250804,225100,3696.81,3697.29,3695.58,3697.12
ETHUSD,20250804,225200,3697.73,3702.08,3697.73,3700.40
ETHUSD,20250804,225300,3700.48,3700.48,3698.56,3699.65
ETHUSD,20250804,225400,3699.29,3708.58,3699.02,3708.30
ETHUSD,20250804,225500,3708.50,3711.23,3707.90,3710.25
ETHUSD,20250804,225600,3710.19,3710.19,3707.07,3708.62
ETHUSD,20250804,225700,3708.43,3708.43,3702.42,3703.77
ETHUSD,20250804,225800,3704.05,3704.92,3703.50,3703.92
ETHUSD,20250804,225900,3704.36,3705.31,3701.54,3702.98
ETHUSD,20250804,230000,3703.06,3703.06,3699.31,3699.46
ETHUSD,20250804,230100,3699.36,3706.08,3699.27,3705.16
ETHUSD,20250804,230200,3704.52,3704.52,3701.38,3702.43
ETHUSD,20250804,230300,3702.19,3702.77,3701.17,3701.40
ETHUSD,20250804,230400,3701.23,3704.31,3700.74,3704.31
ETHUSD,20250804,230500,3704.14,3704.14,3700.77,3701.04
ETHUSD,20250804,230600,3701.14,3701.23,3698.51,3700.45
ETHUSD,20250804,230700,3701.21,3704.29,3701.21,3703.19
ETHUSD,20250804,230800,3703.08,3705.12,3702.52,3705.12
ETHUSD,20250804,230900,3705.01,3706.95,3704.50,3706.95
ETHUSD,20250804,231000,3707.10,3708.69,3705.78,3706.96
ETHUSD,20250804,231100,3706.94,3708.36,3706.29,3708.27
ETHUSD,20250804,231200,3708.60,3713.83,3708.60,3710.19
ETHUSD,20250804,231300,3710.04,3713.08,3710.04,3710.57
ETHUSD,20250804,231400,3710.84,3711.38,3710.58,3711.19
ETHUSD,20250804,231500,3711.00,3711.00,3708.83,3709.98
ETHUSD,20250804,231600,3710.00,3711.65,3708.38,3710.06
ETHUSD,20250804,231700,3709.85,3724.36,3708.09,3724.36
ETHUSD,20250804,231800,3726.81,3729.39,3716.31,3720.31
ETHUSD,20250804,231900,3720.60,3722.95,3718.15,3718.58
ETHUSD,20250804,232000,3719.45,3720.81,3719.02,3719.77
ETHUSD,20250804,232100,3719.58,3719.58,3714.29,3714.29
ETHUSD,20250804,232200,3713.93,3714.00,3707.96,3707.96
ETHUSD,20250804,232300,3707.83,3709.75,3706.43,3706.43
ETHUSD,20250804,232400,3706.15,3709.15,3706.15,3707.23
ETHUSD,20250804,232500,3707.04,3707.13,3705.92,3705.94
ETHUSD,20250804,232600,3706.18,3711.25,3705.46,3711.25
ETHUSD,20250804,232700,3711.22,3712.56,3710.78,3712.08
ETHUSD,20250804,232800,3712.24,3713.23,3710.31,3711.81
ETHUSD,20250804,232900,3711.90,3712.38,3711.02,3712.07
ETHUSD,20250804,233000,3711.90,3712.46,3711.90,3712.46
ETHUSD,20250804,233100,3712.21,3712.21,3706.52,3709.50
ETHUSD,20250804,233200,3709.29,3714.14,3709.29,3713.50
ETHUSD,20250804,233300,3713.96,3718.77,3713.96,3717.71
ETHUSD,20250804,233400,3717.53,3720.06,3717.00,3720.06
ETHUSD,20250804,233500,3720.08,3720.12,3716.18,3716.46
ETHUSD,20250804,233600,3716.58,3719.77,3715.66,3719.77
ETHUSD,20250804,233700,3719.41,3719.77,3717.86,3719.77
ETHUSD,20250804,233800,3719.79,3722.96,3719.79,3721.33
ETHUSD,20250804,233900,3721.25,3725.21,3721.17,3725.21
ETHUSD,20250804,234000,3724.89,3725.44,3721.57,3721.57
ETHUSD,20250804,234100,3721.44,3724.21,3720.44,3720.44
ETHUSD,20250804,234200,3720.37,3720.37,3718.76,3718.76
ETHUSD,20250804,234300,3718.57,3719.92,3718.57,3719.04
ETHUSD,20250804,234400,3718.97,3719.25,3718.50,3719.00
ETHUSD,20250804,234500,3719.10,3721.56,3718.83,3721.56
ETHUSD,20250804,234600,3722.01,3722.61,3719.78,3720.11
ETHUSD,20250804,234700,3720.10,3720.57,3717.20,3717.20
ETHUSD,20250804,234800,3717.00,3717.00,3714.00,3714.00
ETHUSD,20250804,234900,3714.95,3715.23,3714.94,3715.21
ETHUSD,20250804,235000,3715.20,3720.44,3715.19,3720.44
ETHUSD,20250804,235100,3720.43,3720.43,3718.81,3718.82
ETHUSD,20250804,235200,3718.83,3718.83,3718.51,3718.51
ETHUSD,20250804,235300,3718.50,3718.50,3714.95,3715.00
ETHUSD,20250804,235400,3714.79,3716.60,3712.15,3715.93
ETHUSD,20250804,235500,3716.25,3717.37,3714.79,3714.79
ETHUSD,20250804,235600,3714.71,3715.65,3714.46,3715.65
ETHUSD,20250804,235700,3715.96,3716.46,3713.33,3713.33
ETHUSD,20250804,235800,3713.03,3713.03,3709.56,3710.06
ETHUSD,20250804,235900,3710.12,3713.54,3709.19,3713.54
ETHUSD,20250805,000000,3713.85,3714.54,3707.25,3708.62
LTCUSD,20250804,000100,108.76,108.92,108.76,108.85
LTCUSD,20250804,000200,108.84,109.08,108.83,109.08
LTCUSD,20250804,000300,109.07,109.10,108.93,108.94
LTCUSD,20250804,000400,108.93,108.94,108.74,108.76
LTCUSD,20250804,000500,108.78,108.85,108.74,108.82
LTCUSD,20250804,000600,108.83,108.86,108.70,108.71
LTCUSD,20250804,000700,108.73,108.82,108.71,108.71
LTCUSD,20250804,000800,108.72,108.77,108.58,108.62
LTCUSD,20250804,000900,108.61,108.69,108.61,108.63
LTCUSD,20250804,001000,108.64,108.65,108.61,108.65
LTCUSD,20250804,001100,108.66,108.71,108.66,108.71
LTCUSD,20250804,001200,108.72,108.72,108.68,108.72
LTCUSD,20250804,001300,108.71,108.72,108.65,108.65
LTCUSD,20250804,001400,108.66,108.69,108.66,108.69
LTCUSD,20250804,001500,108.70,108.70,108.60,108.62
LTCUSD,20250804,001600,108.63,108.64,108.50,108.54
LTCUSD,20250804,001700,108.56,108.66,108.56,108.61
LTCUSD,20250804,001800,108.62,108.65,108.61,108.61
LTCUSD,20250804,001900,108.60,108.60,108.49,108.49
LTCUSD,20250804,002000,108.50,108.57,108.45,108.45
LTCUSD,20250804,002100,108.43,108.48,108.39,108.44
LTCUSD,20250804,002200,108.45,108.47,108.40,108.46
LTCUSD,20250804,002300,108.47,108.53,108.47,108.51
LTCUSD,20250804,002400,108.50,108.51,108.46,108.49
LTCUSD,20250804,002500,108.50,108.50,108.44,108.49
LTCUSD,20250804,002600,108.50,108.56,108.50,108.53
LTCUSD,20250804,002700,108.52,108.61,108.50,108.60
LTCUSD,20250804,002800,108.61,108.62,108.60,108.60
LTCUSD,20250804,002900,108.61,108.68,108.61,108.68
LTCUSD,20250804,003000,108.67,108.68,108.63,108.64
LTCUSD,20250804,003100,108.65,108.71,108.65,108.68
LTCUSD,20250804,003200,108.69,108.71,108.65,108.65
LTCUSD,20250804,003300,108.63,108.67,108.58,108.67
LTCUSD,20250804,003400,108.68,108.72,108.68,108.72
LTCUSD,20250804,003500,108.73,108.74,108.71,108.73
LTCUSD,20250804,003600,108.71,108.86,108.70,108.81
LTCUSD,20250804,003700,108.82,108.90,108.81,108.90
LTCUSD,20250804,003800,108.88,108.89,108.85,108.88
LTCUSD,20250804,003900,108.86,108.90,108.85,108.90
LTCUSD,20250804,004000,108.91,108.91,108.86,108.87
LTCUSD,20250804,004100,108.86,108.90,108.84,108.90
LTCUSD,20250804,004200,108.92,109.02,108.92,109.02
LTCUSD,20250804,004300,109.03,109.12,109.03,109.10
LTCUSD,20250804,004400,109.09,109.14,109.04,109.04
LTCUSD,20250804,004500,109.03,109.15,109.03,109.12
LTCUSD,20250804,004600,109.11,109.11,109.06,109.08
LTCUSD,20250804,004700,109.07,109.08,109.01,109.08
LTCUSD,20250804,004800,109.07,109.12,109.07,109.10
LTCUSD,20250804,004900,109.11,109.21,109.11,109.21
LTCUSD,20250804,005000,109.22,109.22,109.18,109.18
LTCUSD,20250804,005100,109.17,109.29,109.17,109.29
LTCUSD,20250804,005200,109.28,109.32,109.25,109.29
LTCUSD,20250804,005300,109.30,109.32,109.30,109.32
LTCUSD,20250804,005400,109.31,109.35,109.29,109.35
LTCUSD,20250804,005500,109.37,109.52,109.37,109.52
LTCUSD,20250804,005600,109.51,109.51,109.37,109.37
LTCUSD,20250804,005700,109.33,109.43,109.31,109.42
LTCUSD,20250804,005800,109.40,109.45,109.39,109.40
LTCUSD,20250804,005900,109.38,109.40,109.35,109.40
LTCUSD,20250804,010000,109.39,109.39,109.25,109.26
LTCUSD,20250804,010100,109.27,109.35,109.21,109.21
LTCUSD,20250804,010200,109.22,109.45,109.22,109.43
LTCUSD,20250804,010300,109.41,109.51,109.37,109.49
LTCUSD,20250804,010400,109.48,109.48,109.39,109.39
LTCUSD,20250804,010500,109.38,109.51,109.33,109.50
LTCUSD,20250804,010600,109.51,109.64,109.45,109.64
LTCUSD,20250804,010700,109.66,109.92,109.60,109.87
LTCUSD,20250804,010800,109.85,110.49,109.85,110.49
LTCUSD,20250804,010900,110.47,110.73,110.47,110.73
LTCUSD,20250804,011000,110.76,110.84,110.74,110.83
LTCUSD,20250804,011100,110.84,110.93,110.73,110.81
LTCUSD,20250804,011200,110.76,110.76,110.40,110.54
LTCUSD,20250804,011300,110.63,110.75,110.31,110.31
LTCUSD,20250804,011400,110.28,110.35,110.23,110.24
LTCUSD,20250804,011500,110.26,110.35,110.22,110.34
LTCUSD,20250804,011600,110.35,110.39,110.03,110.03
LTCUSD,20250804,011700,110.04,110.14,110.01,110.14
LTCUSD,20250804,011800,110.10,110.12,109.90,109.90
LTCUSD,20250804,011900,109.92,110.11,109.92,110.07
LTCUSD,20250804,012000,110.06,110.19,110.02,110.19
LTCUSD,20250804,012100,110.16,110.16,109.81,109.82
LTCUSD,20250804,012200,109.83,109.88,109.79,109.83
LTCUSD,20250804,012300,109.82,109.94,109.79,109.94
LTCUSD,20250804,012400,109.93,109.99,109.85,109.96
LTCUSD,20250804,012500,109.94,110.22,109.94,110.21
LTCUSD,20250804,012600,110.19,110.19,109.94,109.99
LTCUSD,20250804,012700,110.00,110.10,109.94,110.01
LTCUSD,20250804,012800,110.00,110.05,109.98,110.00
LTCUSD,20250804,012900,109.99,110.01,109.93,109.93
LTCUSD,20250804,013000,109.94,109.94,109.90,109.91
LTCUSD,20250804,013100,109.93,110.00,109.92,109.96
LTCUSD,20250804,013200,109.97,110.05,109.96,110.05
LTCUSD,20250804,013300,110.04,110.06,110.01,110.06
LTCUSD,20250804,013400,110.07,110.12,110.07,110.10
LTCUSD,20250804,013500,110.08,110.08,109.90,110.00
LTCUSD,20250804,013600,110.01,110.14,110.01,110.12
LTCUSD,20250804,013700,110.10,110.11,110.01,110.11
LTCUSD,20250804,013800,110.12,110.12,110.00,110.07
LTCUSD,20250804,013900,110.08,110.12,110.07,110.08
LTCUSD,20250804,014000,110.07,110.14,110.06,110.14
LTCUSD,20250804,014100,110.12,110.12,109.96,110.00
LTCUSD,20250804,014200,109.99,110.16,109.99,110.10
LTCUSD,20250804,014300,110.12,110.14,110.00,110.07
LTCUSD,20250804,014400,110.06,110.08,110.01,110.05
LTCUSD,20250804,014500,110.08,110.25,110.08,110.18
LTCUSD,20250804,014600,110.17,110.17,109.93,109.94
LTCUSD,20250804,014700,109.93,110.06,109.93,109.97
LTCUSD,20250804,014800,109.99,110.08,109.98,110.08
LTCUSD,20250804,014900,110.07,110.07,109.89,109.92
LTCUSD,20250804,015000,109.91,109.97,109.89,109.97
LTCUSD,20250804,015100,109.99,109.99,109.88,109.90
LTCUSD,20250804,015200,109.88,109.93,109.88,109.89
LTCUSD,20250804,015300,109.87,109.96,109.87,109.96
LTCUSD,20250804,015400,109.95,109.95,109.87,109.87
LTCUSD,20250804,015500,109.86,109.88,109.83,109.86
LTCUSD,20250804,015600,109.88,109.92,109.83,109.92
LTCUSD,20250804,015700,109.90,109.97,109.86,109.92
LTCUSD,20250804,015800,109.93,110.04,109.93,110.02
LTCUSD,20250804,015900,110.03,110.03,109.87,109.88
LTCUSD,20250804,020000,109.86,109.89,109.85,109.89
LTCUSD,20250804,020100,109.90,110.00,109.88,109.89
LTCUSD,20250804,020200,109.88,109.90,109.84,109.90
LTCUSD,20250804,020300,109.88,109.95,109.85,109.86
LTCUSD,20250804,020400,109.87,109.87,109.83,109.84
LTCUSD,20250804,020500,109.83,109.91,109.80,109.82
LTCUSD,20250804,020600,109.83,109.84,109.77,109.82
LTCUSD,20250804,020700,109.81,109.85,109.81,109.85
LTCUSD,20250804,020800,109.83,109.83,109.67,109.72
LTCUSD,20250804,020900,109.73,109.77,109.71,109.73
LTCUSD,20250804,021000,109.72,109.78,109.72,109.77
LTCUSD,20250804,021100,109.78,109.83,109.66,109.69
LTCUSD,20250804,021200,109.67,109.75,109.63,109.75
LTCUSD,20250804,021300,109.76,109.89,109.75,109.87
LTCUSD,20250804,021400,109.85,109.96,109.80,109.90
LTCUSD,20250804,021500,109.88,109.93,109.85,109.93
LTCUSD,20250804,021600,109.92,110.18,109.89,110.14
LTCUSD,20250804,021700,110.11,110.19,110.10,110.13
LTCUSD,20250804,021800,110.14,110.35,110.12,110.26
LTCUSD,20250804,021900,110.24,110.32,110.21,110.21
LTCUSD,20250804,022000,110.18,110.36,110.16,110.36
LTCUSD,20250804,022100,110.33,110.33,110.13,110.26
LTCUSD,20250804,022200,110.27,110.34,110.27,110.28
LTCUSD,20250804,022300,110.27,110.40,110.26,110.40
LTCUSD,20250804,022400,110.46,110.71,110.46,110.67
LTCUSD,20250804,022500,110.68,110.69,110.60,110.64
LTCUSD,20250804,022600,110.62,110.71,110.62,110.65
LTCUSD,20250804,022700,110.63,110.74,110.57,110.65
LTCUSD,20250804,022800,110.67,110.86,110.66,110.85
LTCUSD,20250804,022900,110.84,110.89,110.81,110.82
LTCUSD,20250804,023000,110.84,110.90,110.75,110.75
LTCUSD,20250804,023100,110.76,110.79,110.68,110.77
LTCUSD,20250804,023200,110.74,110.74,110.49,110.52
LTCUSD,20250804,023300,110.50,110.67,110.45,110.59
LTCUSD,20250804,023400,110.57,110.69,110.57,110.65
LTCUSD,20250804,023500,110.61,110.79,110.54,110.79
LTCUSD,20250804,023600,110.81,110.90,110.77,110.90
LTCUSD,20250804,023700,110.91,111.07,110.91,110.93
LTCUSD,20250804,023800,110.94,110.96,110.85,110.87
LTCUSD,20250804,023900,110.85,111.10,110.85,111.09
LTCUSD,20250804,024000,111.07,111.10,110.92,110.99
LTCUSD,20250804,024100,111.01,111.12,111.00,111.00
LTCUSD,20250804,024200,111.04,111.13,111.04,111.08
LTCUSD,20250804,024300,111.07,111.11,111.04,111.07
LTCUSD,20250804,024400,111.04,111.06,110.95,110.99
LTCUSD,20250804,024500,111.00,111.12,110.99,111.09
LTCUSD,20250804,024600,111.08,111.15,111.05,111.13
LTCUSD,20250804,024700,111.15,111.15,110.94,111.07
LTCUSD,20250804,024800,111.08,111.27,111.08,111.23
LTCUSD,20250804,024900,111.22,111.27,111.06,111.27
LTCUSD,20250804,025000,111.26,111.35,111.21,111.21
LTCUSD,20250804,025100,111.19,111.40,111.17,111.30
LTCUSD,20250804,025200,111.31,111.41,111.31,111.38
LTCUSD,20250804,025300,111.35,111.38,111.26,111.26
LTCUSD,20250804,025400,111.24,111.29,111.08,111.18
LTCUSD,20250804,025500,111.17,111.22,111.02,111.18
LTCUSD,20250804,025600,111.21,111.39,111.19,111.39
LTCUSD,20250804,025700,111.40,111.41,111.24,111.24
LTCUSD,20250804,025800,111.27,111.28,111.10,111.10
LTCUSD,20250804,025900,111.08,111.19,111.08,111.17
LTCUSD,20250804,030000,111.15,111.15,111.03,111.06
LTCUSD,20250804,030100,111.05,111.05,110.86,110.90
LTCUSD,20250804,030200,110.91,110.91,110.72,110.76
LTCUSD,20250804,030300,110.74,110.83,110.71,110.79
LTCUSD,20250804,030400,110.80,111.16,110.80,111.01
LTCUSD,20250804,030500,111.00,111.00,110.65,110.72
LTCUSD,20250804,030600,110.73,110.85,110.73,110.74
LTCUSD,20250804,030700,110.75,110.76,110.57,110.68
LTCUSD,20250804,030800,110.65,110.65,110.56,110.58
LTCUSD,20250804,030900,110.57,110.57,110.46,110.46
LTCUSD,20250804,031000,110.47,110.55,110.36,110.41
LTCUSD,20250804,031100,110.40,110.47,110.38,110.45
LTCUSD,20250804,031200,110.44,110.47,110.41,110.43
LTCUSD,20250804,031300,110.42,110.44,110.30,110.41
LTCUSD,20250804,031400,110.42,110.53,110.40,110.50
LTCUSD,20250804,031500,110.49,110.50,110.32,110.43
LTCUSD,20250804,031600,110.44,110.65,110.42,110.48
LTCUSD,20250804,031700,110.46,110.54,110.46,110.49
LTCUSD,20250804,031800,110.48,110.57,110.43,110.51
LTCUSD,20250804,031900,110.52,110.55,110.39,110.55
LTCUSD,20250804,032000,110.54,110.60,110.46,110.48
LTCUSD,20250804,032100,110.47,110.48,110.40,110.43
LTCUSD,20250804,032200,110.44,110.67,110.44,110.62
LTCUSD,20250804,032300,110.60,110.65,110.58,110.58
LTCUSD,20250804,032400,110.57,110.67,110.57,110.60
LTCUSD,20250804,032500,110.62,110.68,110.54,110.59
LTCUSD,20250804,032600,110.60,110.68,110.57,110.64
LTCUSD,20250804,032700,110.65,110.71,110.58,110.65
LTCUSD,20250804,032800,110.68,110.68,110.46,110.47
LTCUSD,20250804,032900,110.46,110.55,110.44,110.55
LTCUSD,20250804,033000,110.54,110.56,110.47,110.54
LTCUSD,20250804,033100,110.55,110.55,110.46,110.48
LTCUSD,20250804,033200,110.49,110.74,110.49,110.71
LTCUSD,20250804,033300,110.68,110.92,110.68,110.88
LTCUSD,20250804,033400,110.87,110.87,110.74,110.76
LTCUSD,20250804,033500,110.77,110.77,110.65,110.68
LTCUSD,20250804,033600,110.70,110.75,110.69,110.75
LTCUSD,20250804,033700,110.74,110.74,110.58,110.58
LTCUSD,20250804,033800,110.59,110.59,110.42,110.47
LTCUSD,20250804,033900,110.46,110.48,110.42,110.42
LTCUSD,20250804,034000,110.40,110.48,110.36,110.43
LTCUSD,20250804,034100,110.42,110.43,110.35,110.38
LTCUSD,20250804,034200,110.37,110.38,110.21,110.21
LTCUSD,20250804,034300,110.23,110.24,110.17,110.19
LTCUSD,20250804,034400,110.20,110.29,110.20,110.29
LTCUSD,20250804,034500,110.27,110.29,110.25,110.28
LTCUSD,20250804,034600,110.26,110.31,110.25,110.29
LTCUSD,20250804,034700,110.27,110.33,110.25,110.25
LTCUSD,20250804,034800,110.24,110.24,110.15,110.15
LTCUSD,20250804,034900,110.17,110.21,110.15,110.19
LTCUSD,20250804,035000,110.21,110.34,110.21,110.32
LTCUSD,20250804,035100,110.33,110.43,110.28,110.40
LTCUSD,20250804,035200,110.41,110.45,110.36,110.39
LTCUSD,20250804,035300,110.40,110.41,110.37,110.41
LTCUSD,20250804,035400,110.42,110.42,110.32,110.36
LTCUSD,20250804,035500,110.37,110.37,110.32,110.32
LTCUSD,20250804,035600,110.33,110.33,110.28,110.33
LTCUSD,20250804,035700,110.34,110.36,110.32,110.36
LTCUSD,20250804,035800,110.38,110.42,110.35,110.42
LTCUSD,20250804,035900,110.43,110.45,110.39,110.39
LTCUSD,20250804,040000,110.40,110.43,110.37,110.40
LTCUSD,20250804,040100,110.38,110.39,110.32,110.36
LTCUSD,20250804,040200,110.35,110.36,110.28,110.29
LTCUSD,20250804,040300,110.28,110.28,110.21,110.24
LTCUSD,20250804,040400,110.25,110.26,110.22,110.22
LTCUSD,20250804,040500,110.21,110.24,110.21,110.24
LTCUSD,20250804,040600,110.25,110.48,110.24,110.48
LTCUSD,20250804,040700,110.46,110.47,110.40,110.46
LTCUSD,20250804,040800,110.44,110.49,110.41,110.41
LTCUSD,20250804,040900,110.40,110.47,110.38,110.43
LTCUSD,20250804,041000,110.45,110.45,110.35,110.39
LTCUSD,20250804,041100,110.40,110.49,110.40,110.47
LTCUSD,20250804,041200,110.45,110.46,110.41,110.42
LTCUSD,20250804,041300,110.43,110.46,110.38,110.40
LTCUSD,20250804,041400,110.38,110.39,110.35,110.37
LTCUSD,20250804,041500,110.38,110.47,110.37,110.40
LTCUSD,20250804,041600,110.41,110.46,110.38,110.46
LTCUSD,20250804,041700,110.43,110.47,110.42,110.43
LTCUSD,20250804,041800,110.42,110.44,110.35,110.36
LTCUSD,20250804,041900,110.35,110.35,110.28,110.30
LTCUSD,20250804,042000,110.31,110.44,110.31,110.44
LTCUSD,20250804,042100,110.43,110.44,110.37,110.41
LTCUSD,20250804,042200,110.40,110.46,110.39,110.46
LTCUSD,20250804,042300,110.47,110.75,110.47,110.73
LTCUSD,20250804,042400,110.76,110.82,110.75,110.79
LTCUSD,20250804,042500,110.81,110.90,110.75,110.90
LTCUSD,20250804,042600,110.89,110.89,110.76,110.78
LTCUSD,20250804,042700,110.79,110.79,110.68,110.72
LTCUSD,20250804,042800,110.71,110.85,110.71,110.80
LTCUSD,20250804,042900,110.84,110.87,110.76,110.82
LTCUSD,20250804,043000,110.83,110.90,110.83,110.89
LTCUSD,20250804,043100,110.87,110.90,110.83,110.90
LTCUSD,20250804,043200,110.94,111.04,110.94,111.01
LTCUSD,20250804,043300,111.00,111.02,110.97,111.01
LTCUSD,20250804,043400,111.02,111.06,110.99,111.01
LTCUSD,20250804,043500,111.00,111.00,110.93,110.95
LTCUSD,20250804,043600,110.99,110.99,110.74,110.76
LTCUSD,20250804,043700,110.74,110.74,110.60,110.60
LTCUSD,20250804,043800,110.61,110.68,110.57,110.65
LTCUSD,20250804,043900,110.66,110.68,110.65,110.67
LTCUSD,20250804,044000,110.66,110.67,110.64,110.65
LTCUSD,20250804,044100,110.68,110.74,110.68,110.72
LTCUSD,20250804,044200,110.71,110.72,110.60,110.60
LTCUSD,20250804,044300,110.59,110.59,110.48,110.48
LTCUSD,20250804,044400,110.46,110.46,110.44,110.46
LTCUSD,20250804,044500,110.47,110.51,110.46,110.50
LTCUSD,20250804,044600,110.51,110.60,110.46,110.48
LTCUSD,20250804,044700,110.46,110.57,110.46,110.54
LTCUSD,20250804,044800,110.55,110.62,110.54,110.62
LTCUSD,20250804,044900,110.63,110.76,110.63,110.74
LTCUSD,20250804,045000,110.76,110.85,110.75,110.85
LTCUSD,20250804,045100,110.83,110.83,110.64,110.69
LTCUSD,20250804,045200,110.70,110.81,110.70,110.76
LTCUSD,20250804,045300,110.77,110.88,110.77,110.85
LTCUSD,20250804,045400,110.87,110.93,110.87,110.88
LTCUSD,20250804,045500,110.87,111.00,110.86,110.99
LTCUSD,20250804,045600,111.00,111.01,110.98,110.98
LTCUSD,20250804,045700,110.99,110.99,110.80,110.80
LTCUSD,20250804,045800,110.79,110.88,110.76,110.86
LTCUSD,20250804,045900,110.87,110.95,110.87,110.90
LTCUSD,20250804,050000,110.89,110.94,110.88,110.94
LTCUSD,20250804,050100,110.96,111.09,110.92,111.06
LTCUSD,20250804,050200,111.07,111.08,110.93,110.93
LTCUSD,20250804,050300,110.92,110.92,110.85,110.86
LTCUSD,20250804,050400,110.85,110.90,110.80,110.80
LTCUSD,20250804,050500,110.82,110.82,110.77,110.81
LTCUSD,20250804,050600,110.80,110.81,110.70,110.71
LTCUSD,20250804,050700,110.70,110.79,110.70,110.78
LTCUSD,20250804,050800,110.79,110.89,110.79,110.88
LTCUSD,20250804,050900,110.89,110.89,110.74,110.76
LTCUSD,20250804,051000,110.75,110.76,110.65,110.66
LTCUSD,20250804,051100,110.67,110.70,110.61,110.70
LTCUSD,20250804,051200,110.69,110.76,110.68,110.76
LTCUSD,20250804,051300,110.77,110.77,110.68,110.68
LTCUSD,20250804,051400,110.69,110.69,110.62,110.64
LTCUSD,20250804,051500,110.63,110.65,110.63,110.65
LTCUSD,20250804,051600,110.67,110.68,110.60,110.62
LTCUSD,20250804,051700,110.63,110.71,110.63,110.70
LTCUSD,20250804,051800,110.69,110.71,110.68,110.68
LTCUSD,20250804,051900,110.69,110.78,110.69,110.72
LTCUSD,20250804,052000,110.73,110.90,110.71,110.86
LTCUSD,20250804,052100,110.87,110.88,110.81,110.81
LTCUSD,20250804,052200,110.82,110.84,110.71,110.71
LTCUSD,20250804,052300,110.69,110.71,110.65,110.65
LTCUSD,20250804,052400,110.62,110.62,110.51,110.51
LTCUSD,20250804,052500,110.52,110.53,110.51,110.51
LTCUSD,20250804,052600,110.49,110.49,110.39,110.43
LTCUSD,20250804,052700,110.44,110.51,110.44,110.46
LTCUSD,20250804,052800,110.44,110.46,110.40,110.40
LTCUSD,20250804,052900,110.39,110.44,110.37,110.39
LTCUSD,20250804,053000,110.40,110.45,110.40,110.44
LTCUSD,20250804,053100,110.43,110.45,110.38,110.40
LTCUSD,20250804,053200,110.41,110.41,110.38,110.38
LTCUSD,20250804,053300,110.37,110.39,110.35,110.37
LTCUSD,20250804,053400,110.38,110.40,110.38,110.40
LTCUSD,20250804,053500,110.39,110.44,110.35,110.40
LTCUSD,20250804,053600,110.39,110.39,110.35,110.35
LTCUSD,20250804,053700,110.36,110.38,110.34,110.35
LTCUSD,20250804,053800,110.37,110.42,110.37,110.41
LTCUSD,20250804,053900,110.40,110.46,110.40,110.42
LTCUSD,20250804,054000,110.44,110.46,110.42,110.43
LTCUSD,20250804,054100,110.42,110.46,110.42,110.44
LTCUSD,20250804,054200,110.43,110.44,110.39,110.44
LTCUSD,20250804,054300,110.45,110.47,110.45,110.47
LTCUSD,20250804,054400,110.46,110.48,110.44,110.48
LTCUSD,20250804,054500,110.50,110.57,110.50,110.57
LTCUSD,20250804,054600,110.58,110.82,110.58,110.82
LTCUSD,20250804,054700,110.81,110.85,110.76,110.76
LTCUSD,20250804,054800,110.75,110.81,110.74,110.81
LTCUSD,20250804,054900,110.82,110.85,110.79,110.81
LTCUSD,20250804,055000,110.79,110.80,110.75,110.75
LTCUSD,20250804,055100,110.74,110.82,110.73,110.82
LTCUSD,20250804,055200,110.83,110.88,110.80,110.84
LTCUSD,20250804,055300,110.83,110.84,110.82,110.82
LTCUSD,20250804,055400,110.80,110.88,110.79,110.86
LTCUSD,20250804,055500,110.87,110.92,110.87,110.89
LTCUSD,20250804,055600,110.90,110.99,110.90,110.94
LTCUSD,20250804,055700,110.93,110.99,110.93,110.99
LTCUSD,20250804,055800,111.00,111.06,110.98,111.06
LTCUSD,20250804,055900,111.05,111.05,110.99,111.01
LTCUSD,20250804,060000,111.02,111.03,111.00,111.00
LTCUSD,20250804,060100,111.03,111.19,111.03,111.15
LTCUSD,20250804,060200,111.17,111.33,111.17,111.32
LTCUSD,20250804,060300,111.34,111.34,111.11,111.15
LTCUSD,20250804,060400,111.18,111.26,111.18,111.21
LTCUSD,20250804,060500,111.22,111.23,111.11,111.11
LTCUSD,20250804,060600,111.10,111.10,111.01,111.02
LTCUSD,20250804,060700,111.03,111.04,111.01,111.02
LTCUSD,20250804,060800,111.05,111.13,111.05,111.10
LTCUSD,20250804,060900,111.11,111.13,111.10,111.11
LTCUSD,20250804,061000,111.10,111.15,111.04,111.15
LTCUSD,20250804,061100,111.16,111.22,111.14,111.22
LTCUSD,20250804,061200,111.23,111.23,111.00,111.00
LTCUSD,20250804,061300,110.99,111.00,110.92,110.92
LTCUSD,20250804,061400,110.89,110.89,110.74,110.74
LTCUSD,20250804,061500,110.75,110.85,110.75,110.82
LTCUSD,20250804,061600,110.81,110.83,110.68,110.82
LTCUSD,20250804,061700,110.84,110.87,110.80,110.85
LTCUSD,20250804,061800,110.82,110.84,110.74,110.74
LTCUSD,20250804,061900,110.73,110.75,110.67,110.69
LTCUSD,20250804,062000,110.70,110.71,110.62,110.64
LTCUSD,20250804,062100,110.63,110.70,110.58,110.69
LTCUSD,20250804,062200,110.70,110.74,110.67,110.74
LTCUSD,20250804,062300,110.73,110.73,110.61,110.64
LTCUSD,20250804,062400,110.63,110.65,110.56,110.57
LTCUSD,20250804,062500,110.56,110.65,110.54,110.61
LTCUSD,20250804,062600,110.62,110.65,110.60,110.60
LTCUSD,20250804,062700,110.59,110.65,110.59,110.59
LTCUSD,20250804,062800,110.60,110.68,110.60,110.68
LTCUSD,20250804,062900,110.69,110.73,110.69,110.73
LTCUSD,20250804,063000,110.74,110.74,110.62,110.64
LTCUSD,20250804,063100,110.63,110.63,110.53,110.53
LTCUSD,20250804,063200,110.54,110.56,110.40,110.41
LTCUSD,20250804,063300,110.42,110.43,110.37,110.43
LTCUSD,20250804,063400,110.42,110.42,110.25,110.26
LTCUSD,20250804,063500,110.27,110.29,110.22,110.24
LTCUSD,20250804,063600,110.23,110.23,110.19,110.19
LTCUSD,20250804,063700,110.18,110.18,110.13,110.18
LTCUSD,20250804,063800,110.17,110.17,110.06,110.06
LTCUSD,20250804,063900,110.07,110.10,110.07,110.10
LTCUSD,20250804,064000,110.11,110.13,110.05,110.06
LTCUSD,20250804,064100,110.07,110.10,110.01,110.08
LTCUSD,20250804,064200,110.10,110.16,110.01,110.09
LTCUSD,20250804,064300,110.08,110.10,110.08,110.10
LTCUSD,20250804,064400,110.13,110.13,110.10,110.10
LTCUSD,20250804,064500,110.09,110.15,110.09,110.15
LTCUSD,20250804,064600,110.13,110.21,110.12,110.21
LTCUSD,20250804,064700,110.23,110.23,110.15,110.18
LTCUSD,20250804,064800,110.19,110.19,110.14,110.18
LTCUSD,20250804,064900,110.19,110.32,110.19,110.29
LTCUSD,20250804,065000,110.30,110.40,110.28,110.38
LTCUSD,20250804,065100,110.37,110.41,110.35,110.40
LTCUSD,20250804,065200,110.44,110.52,110.36,110.41
LTCUSD,20250804,065300,110.38,110.40,110.26,110.26
LTCUSD,20250804,065400,110.25,110.25,110.21,110.24
LTCUSD,20250804,065500,110.25,110.27,110.21,110.24
LTCUSD,20250804,065600,110.25,110.25,110.21,110.21
LTCUSD,20250804,065700,110.23,110.25,110.21,110.21
LTCUSD,20250804,065800,110.19,110.19,110.15,110.17
LTCUSD,20250804,065900,110.16,110.27,110.14,110.27
LTCUSD,20250804,070000,110.24,110.24,110.21,110.21
LTCUSD,20250804,070100,110.23,110.26,110.23,110.26
LTCUSD,20250804,070200,110.27,110.28,110.20,110.20
LTCUSD,20250804,070300,110.19,110.25,110.19,110.21
LTCUSD,20250804,070400,110.22,110.32,110.22,110.32
LTCUSD,20250804,070500,110.33,110.46,110.31,110.43
LTCUSD,20250804,070600,110.44,110.46,110.43,110.46
LTCUSD,20250804,070700,110.43,110.45,110.42,110.43
LTCUSD,20250804,070800,110.44,110.46,110.43,110.46
LTCUSD,20250804,070900,110.45,110.46,110.45,110.46
LTCUSD,20250804,071000,110.47,110.47,110.43,110.43
LTCUSD,20250804,071100,110.42,110.42,110.34,110.34
LTCUSD,20250804,071200,110.33,110.38,110.32,110.38
LTCUSD,20250804,071300,110.42,110.48,110.41,110.48
LTCUSD,20250804,071400,110.50,110.54,110.43,110.44
LTCUSD,20250804,071500,110.45,110.45,110.42,110.42
LTCUSD,20250804,071600,110.40,110.40,110.32,110.32
LTCUSD,20250804,071700,110.30,110.37,110.30,110.35
LTCUSD,20250804,071800,110.32,110.35,110.29,110.33
LTCUSD,20250804,071900,110.32,110.32,110.29,110.31
LTCUSD,20250804,072000,110.30,110.30,110.25,110.27
LTCUSD,20250804,072100,110.28,110.33,110.24,110.24
LTCUSD,20250804,072200,110.23,110.29,110.23,110.28
LTCUSD,20250804,072300,110.27,110.48,110.26,110.48
LTCUSD,20250804,072400,110.46,110.48,110.41,110.45
LTCUSD,20250804,072500,110.46,110.46,110.38,110.43
LTCUSD,20250804,072600,110.40,110.42,110.35,110.38
LTCUSD,20250804,072700,110.39,110.43,110.38,110.38
LTCUSD,20250804,072800,110.37,110.40,110.35,110.35
LTCUSD,20250804,072900,110.36,110.40,110.29,110.29
LTCUSD,20250804,073000,110.27,110.27,110.23,110.24
LTCUSD,20250804,073100,110.22,110.23,110.20,110.20
LTCUSD,20250804,073200,110.21,110.21,110.02,110.03
LTCUSD,20250804,073300,110.04,110.07,110.02,110.02
LTCUSD,20250804,073400,110.04,110.08,110.03,110.07
LTCUSD,20250804,073500,110.08,110.08,110.00,110.00
LTCUSD,20250804,073600,109.99,110.01,109.97,109.98
LTCUSD,20250804,073700,109.97,110.00,109.94,109.96
LTCUSD,20250804,073800,109.98,110.07,109.98,110.07
LTCUSD,20250804,073900,110.08,110.14,110.06,110.14
LTCUSD,20250804,074000,110.12,110.12,110.04,110.04
LTCUSD,20250804,074100,110.05,110.05,109.98,109.98
LTCUSD,20250804,074200,109.97,110.04,109.96,110.04
LTCUSD,20250804,074300,110.03,110.11,110.02,110.06
LTCUSD,20250804,074400,110.05,110.07,110.04,110.07
LTCUSD,20250804,074500,110.08,110.14,110.08,110.12
LTCUSD,20250804,074600,110.08,110.08,109.90,109.90
LTCUSD,20250804,074700,109.91,109.95,109.90,109.90
LTCUSD,20250804,074800,109.91,109.99,109.89,109.99
LTCUSD,20250804,074900,110.00,110.17,110.00,110.15
LTCUSD,20250804,075000,110.18,110.29,110.18,110.23
LTCUSD,20250804,075100,110.24,110.38,110.24,110.32
LTCUSD,20250804,075200,110.31,110.42,110.31,110.40
LTCUSD,20250804,075300,110.39,110.46,110.39,110.43
LTCUSD,20250804,075400,110.42,110.43,110.37,110.41
LTCUSD,20250804,075500,110.42,110.46,110.42,110.43
LTCUSD,20250804,075600,110.42,110.53,110.41,110.53
LTCUSD,20250804,075700,110.52,110.65,110.51,110.61
LTCUSD,20250804,075800,110.60,110.60,110.57,110.57
LTCUSD,20250804,075900,110.54,110.65,110.54,110.64
LTCUSD,20250804,080000,110.65,110.69,110.63,110.65
LTCUSD,20250804,080100,110.64,110.64,110.51,110.51
LTCUSD,20250804,080200,110.50,110.52,110.40,110.40
LTCUSD,20250804,080300,110.43,110.56,110.43,110.56
LTCUSD,20250804,080400,110.55,110.55,110.40,110.44
LTCUSD,20250804,080500,110.43,110.48,110.42,110.44
LTCUSD,20250804,080600,110.46,110.51,110.46,110.48
LTCUSD,20250804,080700,110.47,110.49,110.46,110.46
LTCUSD,20250804,080800,110.47,110.57,110.47,110.56
LTCUSD,20250804,080900,110.57,110.57,110.46,110.49
LTCUSD,20250804,081000,110.50,110.50,110.48,110.49
LTCUSD,20250804,081100,110.47,110.51,110.43,110.43
LTCUSD,20250804,081200,110.41,110.44,110.39,110.43
LTCUSD,20250804,081300,110.44,110.46,110.38,110.38
LTCUSD,20250804,081400,110.39,110.40,110.32,110.32
LTCUSD,20250804,081500,110.31,110.33,110.30,110.30
LTCUSD,20250804,081600,110.29,110.29,110.23,110.29
LTCUSD,20250804,081700,110.27,110.28,110.24,110.26
LTCUSD,20250804,081800,110.29,110.43,110.29,110.43
LTCUSD,20250804,081900,110.44,110.56,110.44,110.54
LTCUSD,20250804,082000,110.53,110.58,110.46,110.58
LTCUSD,20250804,082100,110.62,110.79,110.61,110.77
LTCUSD,20250804,082200,110.76,110.92,110.75,110.83
LTCUSD,20250804,082300,110.84,110.95,110.83,110.83
LTCUSD,20250804,082400,110.85,110.90,110.79,110.79
LTCUSD,20250804,082500,110.81,110.85,110.74,110.74
LTCUSD,20250804,082600,110.76,110.77,110.65,110.68
LTCUSD,20250804,082700,110.67,110.80,110.65,110.71
LTCUSD,20250804,082800,110.69,110.69,110.63,110.66
LTCUSD,20250804,082900,110.65,110.71,110.63,110.67
LTCUSD,20250804,083000,110.68,110.75,110.68,110.74
LTCUSD,20250804,083100,110.73,110.83,110.69,110.74
LTCUSD,20250804,083200,110.75,110.76,110.67,110.68
LTCUSD,20250804,083300,110.67,110.67,110.56,110.60
LTCUSD,20250804,083400,110.59,110.74,110.59,110.68
LTCUSD,20250804,083500,110.69,110.71,110.57,110.63
LTCUSD,20250804,083600,110.64,110.74,110.64,110.69
LTCUSD,20250804,083700,110.71,110.73,110.67,110.67
LTCUSD,20250804,083800,110.66,110.77,110.66,110.69
LTCUSD,20250804,083900,110.71,110.77,110.67,110.76
LTCUSD,20250804,084000,110.74,110.87,110.74,110.85
LTCUSD,20250804,084100,110.84,110.90,110.84,110.88
LTCUSD,20250804,084200,110.91,111.14,110.91,111.14
LTCUSD,20250804,084300,111.15,111.24,111.13,111.24
LTCUSD,20250804,084400,111.23,111.23,111.06,111.07
LTCUSD,20250804,084500,111.08,111.32,111.08,111.17
LTCUSD,20250804,084600,111.18,111.20,111.09,111.10
LTCUSD,20250804,084700,111.09,111.10,110.99,111.03
LTCUSD,20250804,084800,111.02,111.11,111.02,111.05
LTCUSD,20250804,084900,111.06,111.12,110.99,111.05
LTCUSD,20250804,085000,111.08,111.28,111.08,111.12
LTCUSD,20250804,085100,111.15,111.21,111.12,111.19
LTCUSD,20250804,085200,111.21,111.28,111.18,111.27
LTCUSD,20250804,085300,111.26,111.34,111.26,111.27
LTCUSD,20250804,085400,111.29,111.33,111.25,111.31
LTCUSD,20250804,085500,111.30,111.30,111.24,111.24
LTCUSD,20250804,085600,111.21,111.33,111.21,111.30
LTCUSD,20250804,085700,111.31,111.35,111.25,111.32
LTCUSD,20250804,085800,111.31,111.40,111.29,111.40
LTCUSD,20250804,085900,111.39,111.40,111.34,111.34
LTCUSD,20250804,090000,111.33,111.45,111.29,111.42
LTCUSD,20250804,090100,111.40,111.46,111.39,111.46
LTCUSD,20250804,090200,111.47,111.65,111.47,111.58
LTCUSD,20250804,090300,111.60,111.65,111.53,111.57
LTCUSD,20250804,090400,111.58,111.59,111.43,111.44
LTCUSD,20250804,090500,111.45,111.49,111.32,111.34
LTCUSD,20250804,090600,111.36,111.40,111.23,111.23
LTCUSD,20250804,090700,111.24,111.24,111.06,111.10
LTCUSD,20250804,090800,111.08,111.15,111.06,111.09
LTCUSD,20250804,090900,111.08,111.13,111.07,111.07
LTCUSD,20250804,091000,111.06,111.10,111.00,111.09
LTCUSD,20250804,091100,111.07,111.18,111.06,111.16
LTCUSD,20250804,091200,111.15,111.21,111.15,111.21
LTCUSD,20250804,091300,111.19,111.19,111.09,111.15
LTCUSD,20250804,091400,111.16,111.26,111.16,111.26
LTCUSD,20250804,091500,111.27,111.41,111.23,111.39
LTCUSD,20250804,091600,111.38,111.54,111.38,111.46
LTCUSD,20250804,091700,111.48,111.48,111.40,111.42
LTCUSD,20250804,091800,111.39,111.40,111.26,111.30
LTCUSD,20250804,091900,111.29,111.31,111.17,111.17
LTCUSD,20250804,092000,111.18,111.23,111.07,111.07
LTCUSD,20250804,092100,111.08,111.16,111.07,111.12
LTCUSD,20250804,092200,111.15,111.26,111.15,111.21
LTCUSD,20250804,092300,111.20,111.22,111.18,111.21
LTCUSD,20250804,092400,111.19,111.24,111.18,111.23
LTCUSD,20250804,092500,111.24,111.25,111.16,111.24
LTCUSD,20250804,092600,111.25,111.35,111.25,111.32
LTCUSD,20250804,092700,111.31,111.37,111.31,111.36
LTCUSD,20250804,092800,111.35,111.36,111.33,111.33
LTCUSD,20250804,092900,111.32,111.44,111.32,111.44
LTCUSD,20250804,093000,111.43,111.43,111.35,111.38
LTCUSD,20250804,093100,111.39,111.39,111.31,111.32
LTCUSD,20250804,093200,111.31,111.35,111.30,111.35
LTCUSD,20250804,093300,111.34,111.38,111.34,111.35
LTCUSD,20250804,093400,111.37,111.46,111.34,111.45
LTCUSD,20250804,093500,111.44,111.52,111.44,111.49
LTCUSD,20250804,093600,111.50,111.53,111.32,111.32
LTCUSD,20250804,093700,111.33,111.37,111.30,111.31
LTCUSD,20250804,093800,111.29,111.29,111.18,111.22
LTCUSD,20250804,093900,111.21,111.26,111.15,111.16
LTCUSD,20250804,094000,111.17,111.57,111.17,111.50
LTCUSD,20250804,094100,111.48,111.54,111.39,111.54
LTCUSD,20250804,094200,111.55,111.56,111.53,111.53
LTCUSD,20250804,094300,111.51,111.54,111.51,111.54
LTCUSD,20250804,094400,111.53,111.54,111.51,111.53
LTCUSD,20250804,094500,111.51,111.65,111.43,111.63
LTCUSD,20250804,094600,111.64,111.65,111.61,111.62
LTCUSD,20250804,094700,111.63,111.69,111.62,111.69
LTCUSD,20250804,094800,111.78,112.04,111.78,112.01
LTCUSD,20250804,094900,112.02,112.04,111.99,111.99
LTCUSD,20250804,095000,111.98,112.03,111.89,111.93
LTCUSD,20250804,095100,111.91,111.99,111.83,111.98
LTCUSD,20250804,095200,111.97,111.97,111.70,111.70
LTCUSD,20250804,095300,111.69,111.74,111.68,111.71
LTCUSD,20250804,095400,111.67,111.73,111.63,111.65
LTCUSD,20250804,095500,111.61,111.61,111.46,111.46
LTCUSD,20250804,095600,111.43,111.43,111.15,111.21
LTCUSD,20250804,095700,111.22,111.34,111.22,111.34
LTCUSD,20250804,095800,111.35,111.35,111.10,111.15
LTCUSD,20250804,095900,111.13,111.18,111.13,111.18
LTCUSD,20250804,100000,111.17,111.17,110.97,110.97
LTCUSD,20250804,100100,110.99,111.07,110.99,111.01
LTCUSD,20250804,100200,110.98,111.03,110.94,111.01
LTCUSD,20250804,100300,111.02,111.20,111.02,111.17
LTCUSD,20250804,100400,111.18,111.20,111.13,111.19
LTCUSD,20250804,100500,111.20,111.25,111.19,111.19
LTCUSD,20250804,100600,111.17,111.17,111.06,111.06
LTCUSD,20250804,100700,111.04,111.04,110.96,111.00
LTCUSD,20250804,100800,110.99,111.04,110.97,111.04
LTCUSD,20250804,100900,111.06,111.16,111.04,111.15
LTCUSD,20250804,101000,111.14,111.14,111.07,111.10
LTCUSD,20250804,101100,111.12,111.17,111.07,111.08
LTCUSD,20250804,101200,111.06,111.16,111.06,111.10
LTCUSD,20250804,101300,111.14,111.18,111.10,111.15
LTCUSD,20250804,101400,111.14,111.15,111.06,111.08
LTCUSD,20250804,101500,111.10,111.16,111.06,111.07
LTCUSD,20250804,101600,111.06,111.17,111.05,111.15
LTCUSD,20250804,101700,111.14,111.21,111.14,111.20
LTCUSD,20250804,101800,111.18,111.21,111.15,111.15
LTCUSD,20250804,101900,111.13,111.17,111.12,111.17
LTCUSD,20250804,102000,111.15,111.27,111.15,111.27
LTCUSD,20250804,102100,111.28,111.34,111.26,111.32
LTCUSD,20250804,102200,111.31,111.35,111.28,111.30
LTCUSD,20250804,102300,111.29,111.34,111.28,111.28
LTCUSD,20250804,102400,111.27,111.42,111.27,111.39
LTCUSD,20250804,102500,111.38,111.39,111.20,111.20
LTCUSD,20250804,102600,111.21,111.27,111.13,111.22
LTCUSD,20250804,102700,111.23,111.33,111.22,111.32
LTCUSD,20250804,102800,111.31,111.31,111.21,111.22
LTCUSD,20250804,102900,111.21,111.22,111.15,111.15
LTCUSD,20250804,103000,111.17,111.19,111.08,111.08
LTCUSD,20250804,103100,111.07,111.15,110.90,110.90
LTCUSD,20250804,103200,110.89,110.90,110.78,110.85
LTCUSD,20250804,103300,110.84,110.96,110.84,110.88
LTCUSD,20250804,103400,110.86,110.93,110.86,110.87
LTCUSD,20250804,103500,110.85,110.89,110.81,110.81
LTCUSD,20250804,103600,110.80,110.80,110.75,110.76
LTCUSD,20250804,103700,110.73,110.79,110.72,110.79
LTCUSD,20250804,103800,110.80,110.84,110.79,110.81
LTCUSD,20250804,103900,110.82,110.88,110.79,110.88
LTCUSD,20250804,104000,110.87,110.94,110.82,110.94
LTCUSD,20250804,104100,110.95,111.01,110.95,110.96
LTCUSD,20250804,104200,110.94,110.96,110.91,110.96
LTCUSD,20250804,104300,110.98,110.98,110.74,110.76
LTCUSD,20250804,104400,110.75,110.81,110.70,110.70
LTCUSD,20250804,104500,110.69,110.71,110.65,110.67
LTCUSD,20250804,104600,110.68,110.72,110.65,110.65
LTCUSD,20250804,104700,110.64,110.69,110.60,110.68
LTCUSD,20250804,104800,110.69,110.73,110.69,110.72
LTCUSD,20250804,104900,110.71,110.71,110.67,110.71
LTCUSD,20250804,105000,110.72,110.76,110.71,110.75
LTCUSD,20250804,105100,110.77,110.83,110.75,110.75
LTCUSD,20250804,105200,110.74,110.76,110.68,110.76
LTCUSD,20250804,105300,110.77,110.82,110.69,110.79
LTCUSD,20250804,105400,110.80,110.88,110.79,110.86
LTCUSD,20250804,105500,110.85,110.90,110.85,110.90
LTCUSD,20250804,105600,110.88,110.89,110.73,110.76
LTCUSD,20250804,105700,110.74,110.79,110.65,110.65
LTCUSD,20250804,105800,110.68,110.79,110.68,110.74
LTCUSD,20250804,105900,110.73,110.79,110.73,110.79
LTCUSD,20250804,110000,110.81,110.85,110.79,110.84
LTCUSD,20250804,110100,110.85,110.91,110.81,110.89
LTCUSD,20250804,110200,110.88,110.88,110.81,110.88
LTCUSD,20250804,110300,110.90,110.90,110.81,110.86
LTCUSD,20250804,110400,110.85,110.85,110.75,110.75
LTCUSD,20250804,110500,110.74,110.79,110.73,110.79
LTCUSD,20250804,110600,110.78,110.86,110.78,110.82
LTCUSD,20250804,110700,110.83,110.90,110.83,110.86
LTCUSD,20250804,110800,110.85,110.85,110.80,110.82
LTCUSD,20250804,110900,110.79,110.79,110.73,110.73
LTCUSD,20250804,111000,110.74,110.74,110.65,110.72
LTCUSD,20250804,111100,110.73,110.79,110.70,110.79
LTCUSD,20250804,111200,110.77,110.79,110.74,110.76
LTCUSD,20250804,111300,110.74,110.74,110.70,110.72
LTCUSD,20250804,111400,110.71,110.76,110.71,110.75
LTCUSD,20250804,111500,110.76,110.76,110.65,110.69
LTCUSD,20250804,111600,110.68,110.69,110.62,110.62
LTCUSD,20250804,111700,110.63,110.68,110.63,110.65
LTCUSD,20250804,111800,110.64,110.67,110.57,110.67
LTCUSD,20250804,111900,110.68,110.83,110.68,110.83
LTCUSD,20250804,112000,110.84,110.96,110.83,110.91
LTCUSD,20250804,112100,110.90,110.99,110.88,110.99
LTCUSD,20250804,112200,111.00,111.18,110.99,111.18
LTCUSD,20250804,112300,111.19,111.64,111.19,111.52
LTCUSD,20250804,112400,111.51,111.87,111.51,111.85
LTCUSD,20250804,112500,111.83,112.57,111.83,112.43
LTCUSD,20250804,112600,112.42,112.83,112.38,112.58
LTCUSD,20250804,112700,112.56,112.66,112.29,112.34
LTCUSD,20250804,112800,112.38,112.42,112.21,112.21
LTCUSD,20250804,112900,112.22,112.25,112.01,112.01
LTCUSD,20250804,113000,112.03,112.21,112.00,112.21
LTCUSD,20250804,113100,112.23,112.35,112.22,112.35
LTCUSD,20250804,113200,112.40,112.56,112.29,112.38
LTCUSD,20250804,113300,112.39,112.40,112.19,112.19
LTCUSD,20250804,113400,112.18,112.18,112.04,112.16
LTCUSD,20250804,113500,112.13,112.13,111.86,111.98
LTCUSD,20250804,113600,111.99,112.01,111.82,111.90
LTCUSD,20250804,113700,111.92,112.04,111.84,111.85
LTCUSD,20250804,113800,111.84,111.85,111.78,111.81
LTCUSD,20250804,113900,111.79,111.86,111.73,111.82
LTCUSD,20250804,114000,111.81,112.30,111.79,112.30
LTCUSD,20250804,114100,112.29,112.29,111.94,111.99
LTCUSD,20250804,114200,112.00,112.10,111.95,111.98
LTCUSD,20250804,114300,111.97,111.97,111.85,111.97
LTCUSD,20250804,114400,112.01,112.31,112.01,112.31
LTCUSD,20250804,114500,112.26,112.26,112.03,112.05
LTCUSD,20250804,114600,112.06,112.35,112.03,112.25
LTCUSD,20250804,114700,112.21,112.31,112.15,112.17
LTCUSD,20250804,114800,112.18,112.33,112.08,112.15
LTCUSD,20250804,114900,112.14,112.50,112.12,112.44
LTCUSD,20250804,115000,112.46,112.46,112.33,112.37
LTCUSD,20250804,115100,112.38,112.44,112.36,112.36
LTCUSD,20250804,115200,112.37,112.67,112.37,112.67
LTCUSD,20250804,115300,112.69,112.69,112.54,112.59
LTCUSD,20250804,115400,112.58,112.58,112.27,112.27
LTCUSD,20250804,115500,112.29,112.60,112.29,112.58
LTCUSD,20250804,115600,112.59,112.78,112.57,112.60
LTCUSD,20250804,115700,112.58,112.60,112.50,112.54
LTCUSD,20250804,115800,112.53,112.58,112.36,112.39
LTCUSD,20250804,115900,112.38,112.46,112.35,112.42
LTCUSD,20250804,120000,112.40,112.49,112.40,112.43
LTCUSD,20250804,120100,112.46,112.58,112.32,112.32
LTCUSD,20250804,120200,112.33,112.33,112.28,112.29
LTCUSD,20250804,120300,112.28,112.28,112.15,112.15
LTCUSD,20250804,120400,112.14,112.27,112.11,112.23
LTCUSD,20250804,120500,112.21,112.33,112.21,112.21
LTCUSD,20250804,120600,112.19,112.32,112.19,112.31
LTCUSD,20250804,120700,112.29,112.35,112.17,112.18
LTCUSD,20250804,120800,112.14,112.40,112.11,112.32
LTCUSD,20250804,120900,112.29,112.37,112.15,112.15
LTCUSD,20250804,121000,112.12,112.20,112.06,112.18
LTCUSD,20250804,121100,112.17,112.34,112.16,112.26
LTCUSD,20250804,121200,112.21,112.21,112.07,112.12
LTCUSD,20250804,121300,112.13,112.16,112.02,112.02
LTCUSD,20250804,121400,111.99,112.03,111.96,112.03
LTCUSD,20250804,121500,112.01,112.01,111.92,111.92
LTCUSD,20250804,121600,111.91,112.10,111.88,112.04
LTCUSD,20250804,121700,112.01,112.01,111.88,111.91
LTCUSD,20250804,121800,111.90,111.93,111.82,111.84
LTCUSD,20250804,121900,111.82,111.88,111.78,111.88
LTCUSD,20250804,122000,111.86,111.89,111.83,111.85
LTCUSD,20250804,122100,111.87,111.92,111.83,111.90
LTCUSD,20250804,122200,111.92,112.04,111.90,112.01
LTCUSD,20250804,122300,111.98,111.98,111.91,111.92
LTCUSD,20250804,122400,111.88,111.88,111.82,111.83
LTCUSD,20250804,122500,111.82,111.95,111.78,111.95
LTCUSD,20250804,122600,111.96,112.00,111.74,111.74
LTCUSD,20250804,122700,111.76,111.77,111.61,111.61
LTCUSD,20250804,122800,111.62,111.71,111.60,111.71
LTCUSD,20250804,122900,111.69,111.71,111.65,111.70
LTCUSD,20250804,123000,111.69,111.72,111.69,111.72
LTCUSD,20250804,123100,111.74,111.76,111.68,111.71
LTCUSD,20250804,123200,111.73,111.73,111.54,111.54
LTCUSD,20250804,123300,111.53,111.54,111.48,111.54
LTCUSD,20250804,123400,111.55,111.56,111.47,111.51
LTCUSD,20250804,123500,111.53,111.56,111.46,111.47
LTCUSD,20250804,123600,111.46,111.76,111.44,111.76
LTCUSD,20250804,123700,111.74,111.94,111.74,111.92
LTCUSD,20250804,123800,111.88,111.90,111.79,111.82
LTCUSD,20250804,123900,111.83,111.85,111.75,111.79
LTCUSD,20250804,124000,111.78,111.85,111.77,111.77
LTCUSD,20250804,124100,111.76,111.76,111.64,111.65
LTCUSD,20250804,124200,111.64,111.65,111.59,111.59
LTCUSD,20250804,124300,111.60,111.61,111.53,111.53
LTCUSD,20250804,124400,111.52,111.56,111.51,111.54
LTCUSD,20250804,124500,111.55,111.58,111.50,111.51
LTCUSD,20250804,124600,111.54,111.60,111.54,111.58
LTCUSD,20250804,124700,111.59,111.65,111.58,111.65
LTCUSD,20250804,124800,111.66,111.71,111.65,111.71
LTCUSD,20250804,124900,111.69,111.69,111.59,111.68
LTCUSD,20250804,125000,111.67,111.67,111.56,111.56
LTCUSD,20250804,125100,111.57,111.78,111.57,111.78
LTCUSD,20250804,125200,111.79,111.79,111.62,111.62
LTCUSD,20250804,125300,111.60,111.69,111.58,111.69
LTCUSD,20250804,125400,111.70,111.71,111.68,111.68
LTCUSD,20250804,125500,111.67,111.70,111.63,111.70
LTCUSD,20250804,125600,111.71,111.71,111.62,111.71
LTCUSD,20250804,125700,111.69,111.78,111.68,111.74
LTCUSD,20250804,125800,111.76,111.77,111.65,111.65
LTCUSD,20250804,125900,111.62,111.67,111.60,111.60
LTCUSD,20250804,130000,111.61,111.63,111.60,111.61
LTCUSD,20250804,130100,111.60,111.60,111.51,111.54
LTCUSD,20250804,130200,111.52,111.52,111.38,111.38
LTCUSD,20250804,130300,111.40,111.50,111.40,111.48
LTCUSD,20250804,130400,111.46,111.50,111.44,111.50
LTCUSD,20250804,130500,111.51,111.51,111.40,111.41
LTCUSD,20250804,130600,111.40,111.44,111.36,111.36
LTCUSD,20250804,130700,111.37,111.37,111.30,111.31
LTCUSD,20250804,130800,111.32,111.35,111.28,111.29
LTCUSD,20250804,130900,111.30,111.30,111.28,111.29
LTCUSD,20250804,131000,111.28,111.42,111.28,111.40
LTCUSD,20250804,131100,111.42,111.42,111.30,111.30
LTCUSD,20250804,131200,111.32,111.35,111.30,111.32
LTCUSD,20250804,131300,111.34,111.37,111.34,111.35
LTCUSD,20250804,131400,111.36,111.40,111.36,111.38
LTCUSD,20250804,131500,111.39,111.43,111.38,111.40
LTCUSD,20250804,131600,111.39,111.39,111.28,111.31
LTCUSD,20250804,131700,111.30,111.33,111.25,111.33
LTCUSD,20250804,131800,111.35,111.37,111.29,111.29
LTCUSD,20250804,131900,111.30,111.35,111.29,111.34
LTCUSD,20250804,132000,111.35,111.51,111.33,111.40
LTCUSD,20250804,132100,111.41,111.42,111.28,111.29
LTCUSD,20250804,132200,111.28,111.43,111.25,111.43
LTCUSD,20250804,132300,111.40,111.43,111.38,111.40
LTCUSD,20250804,132400,111.42,111.50,111.42,111.46
LTCUSD,20250804,132500,111.44,111.50,111.42,111.50
LTCUSD,20250804,132600,111.49,111.53,111.43,111.49
LTCUSD,20250804,132700,111.47,111.49,111.42,111.49
LTCUSD,20250804,132800,111.48,111.48,111.24,111.26
LTCUSD,20250804,132900,111.27,111.29,111.27,111.29
LTCUSD,20250804,133000,111.32,111.93,111.32,111.91
LTCUSD,20250804,133100,111.93,111.94,111.65,111.75
LTCUSD,20250804,133200,111.74,112.15,111.67,112.10
LTCUSD,20250804,133300,112.13,112.43,112.13,112.27
LTCUSD,20250804,133400,112.28,112.60,112.18,112.53
LTCUSD,20250804,133500,112.52,112.52,112.19,112.19
LTCUSD,20250804,133600,112.21,112.31,112.21,112.24
LTCUSD,20250804,133700,112.28,112.52,112.25,112.37
LTCUSD,20250804,133800,112.38,112.60,112.35,112.53
LTCUSD,20250804,133900,112.55,112.58,112.46,112.48
LTCUSD,20250804,134000,112.49,112.72,112.48,112.64
LTCUSD,20250804,134100,112.62,112.75,112.56,112.72
LTCUSD,20250804,134200,112.70,112.76,112.67,112.73
LTCUSD,20250804,134300,112.72,112.81,112.68,112.81
LTCUSD,20250804,134400,112.83,112.83,112.71,112.75
LTCUSD,20250804,134500,112.77,113.37,112.77,113.01
LTCUSD,20250804,134600,113.00,113.30,112.94,113.19
LTCUSD,20250804,134700,113.20,113.32,113.04,113.14
LTCUSD,20250804,134800,113.12,113.25,113.07,113.07
LTCUSD,20250804,134900,113.10,113.10,113.00,113.07
LTCUSD,20250804,135000,113.06,113.37,113.06,113.29
LTCUSD,20250804,135100,113.27,113.41,113.25,113.27
LTCUSD,20250804,135200,113.29,113.40,113.29,113.31
LTCUSD,20250804,135300,113.29,113.30,113.17,113.23
LTCUSD,20250804,135400,113.25,113.46,113.11,113.17
LTCUSD,20250804,135500,113.21,113.43,113.19,113.20
LTCUSD,20250804,135600,113.18,113.25,113.10,113.15
LTCUSD,20250804,135700,113.13,113.37,113.05,113.37
LTCUSD,20250804,135800,113.40,113.49,113.20,113.49
LTCUSD,20250804,135900,113.46,113.64,113.46,113.63
LTCUSD,20250804,140000,113.62,113.77,113.60,113.60
LTCUSD,20250804,140100,113.64,113.90,113.64,113.72
LTCUSD,20250804,140200,113.71,113.80,113.32,113.32
LTCUSD,20250804,140300,113.31,113.68,113.31,113.52
LTCUSD,20250804,140400,113.55,113.71,113.49,113.63
LTCUSD,20250804,140500,113.60,113.63,113.49,113.54
LTCUSD,20250804,140600,113.56,113.64,113.39,113.49
LTCUSD,20250804,140700,113.51,113.73,113.51,113.73
LTCUSD,20250804,140800,113.76,113.90,113.71,113.83
LTCUSD,20250804,140900,113.79,114.16,113.75,114.12
LTCUSD,20250804,141000,114.10,114.32,114.01,114.25
LTCUSD,20250804,141100,114.24,114.57,114.24,114.48
LTCUSD,20250804,141200,114.51,114.65,114.49,114.57
LTCUSD,20250804,141300,114.58,114.75,114.49,114.74
LTCUSD,20250804,141400,114.73,114.94,114.73,114.82
LTCUSD,20250804,141500,114.84,114.84,114.52,114.68
LTCUSD,20250804,141600,114.74,114.91,114.65,114.71
LTCUSD,20250804,141700,114.69,114.99,114.59,114.86
LTCUSD,20250804,141800,114.85,115.14,114.85,115.07
LTCUSD,20250804,141900,115.01,115.22,114.85,115.19
LTCUSD,20250804,142000,115.21,115.26,115.06,115.18
LTCUSD,20250804,142100,115.22,115.39,115.20,115.28
LTCUSD,20250804,142200,115.29,115.38,115.11,115.34
LTCUSD,20250804,142300,115.35,115.56,115.35,115.53
LTCUSD,20250804,142400,115.54,115.58,115.24,115.56
LTCUSD,20250804,142500,115.54,115.88,115.54,115.82
LTCUSD,20250804,142600,115.81,116.03,115.42,115.42
LTCUSD,20250804,142700,115.45,115.51,115.15,115.50
LTCUSD,20250804,142800,115.48,115.58,115.24,115.24
LTCUSD,20250804,142900,115.27,115.29,115.13,115.13
LTCUSD,20250804,143000,115.15,115.29,115.02,115.28
LTCUSD,20250804,143100,115.37,115.50,115.21,115.35
LTCUSD,20250804,143200,115.34,115.51,115.24,115.51
LTCUSD,20250804,143300,115.55,115.68,115.47,115.54
LTCUSD,20250804,143400,115.55,115.96,115.53,115.85
LTCUSD,20250804,143500,115.82,115.83,115.43,115.46
LTCUSD,20250804,143600,115.50,115.84,115.50,115.74
LTCUSD,20250804,143700,115.70,115.99,115.64,115.90
LTCUSD,20250804,143800,115.93,116.59,115.85,116.47
LTCUSD,20250804,143900,116.49,116.82,116.46,116.78
LTCUSD,20250804,144000,116.81,116.99,116.74,116.90
LTCUSD,20250804,144100,116.91,116.91,116.42,116.63
LTCUSD,20250804,144200,116.58,116.77,116.50,116.68
LTCUSD,20250804,144300,116.67,116.67,116.33,116.65
LTCUSD,20250804,144400,116.73,116.73,116.24,116.40
LTCUSD,20250804,144500,116.41,116.42,116.17,116.19
LTCUSD,20250804,144600,116.21,116.40,116.13,116.40
LTCUSD,20250804,144700,116.45,116.58,116.31,116.53
LTCUSD,20250804,144800,116.51,116.67,116.38,116.65
LTCUSD,20250804,144900,116.63,116.63,116.18,116.24
LTCUSD,20250804,145000,116.23,116.33,116.17,116.32
LTCUSD,20250804,145100,116.35,116.52,116.24,116.33
LTCUSD,20250804,145200,116.35,116.47,116.32,116.38
LTCUSD,20250804,145300,116.40,116.52,116.36,116.40
LTCUSD,20250804,145400,116.43,116.60,116.40,116.41
LTCUSD,20250804,145500,116.40,116.44,116.31,116.31
LTCUSD,20250804,145600,116.29,116.35,116.15,116.21
LTCUSD,20250804,145700,116.19,116.40,116.10,116.39
LTCUSD,20250804,145800,116.38,116.44,116.20,116.26
LTCUSD,20250804,145900,116.30,116.43,116.30,116.35
LTCUSD,20250804,150000,116.37,116.46,116.37,116.42
LTCUSD,20250804,150100,116.44,116.65,116.42,116.54
LTCUSD,20250804,150200,116.51,116.69,116.48,116.48
LTCUSD,20250804,150300,116.51,116.51,115.99,115.99
LTCUSD,20250804,150400,115.93,115.93,115.57,115.75
LTCUSD,20250804,150500,115.77,116.40,115.77,116.40
LTCUSD,20250804,150600,116.44,116.47,116.14,116.21
LTCUSD,20250804,150700,116.24,116.31,116.00,116.01
LTCUSD,20250804,150800,116.04,116.18,115.97,116.15
LTCUSD,20250804,150900,116.18,116.46,116.18,116.46
LTCUSD,20250804,151000,116.47,116.47,116.08,116.08
LTCUSD,20250804,151100,116.07,116.25,116.07,116.18
LTCUSD,20250804,151200,116.15,116.49,116.00,116.39
LTCUSD,20250804,151300,116.38,116.38,116.19,116.24
LTCUSD,20250804,151400,116.26,116.27,116.07,116.11
LTCUSD,20250804,151500,116.12,116.12,115.99,116.07
LTCUSD,20250804,151600,116.05,116.26,116.04,116.25
LTCUSD,20250804,151700,116.23,116.57,116.23,116.53
LTCUSD,20250804,151800,116.54,116.60,116.29,116.40
LTCUSD,20250804,151900,116.39,116.50,116.28,116.36
LTCUSD,20250804,152000,116.40,116.44,116.31,116.31
LTCUSD,20250804,152100,116.33,116.38,116.15,116.26
LTCUSD,20250804,152200,116.27,116.30,116.14,116.21
LTCUSD,20250804,152300,116.22,116.43,116.22,116.22
LTCUSD,20250804,152400,116.18,116.18,116.03,116.11
LTCUSD,20250804,152500,116.13,116.18,116.02,116.05
LTCUSD,20250804,152600,116.04,116.14,115.99,116.08
LTCUSD,20250804,152700,116.07,116.24,116.07,116.20
LTCUSD,20250804,152800,116.19,116.37,116.19,116.32
LTCUSD,20250804,152900,116.35,116.39,116.32,116.38
LTCUSD,20250804,153000,116.39,116.40,116.08,116.10
LTCUSD,20250804,153100,116.11,116.31,116.08,116.26
LTCUSD,20250804,153200,116.28,116.54,116.28,116.44
LTCUSD,20250804,153300,116.43,116.74,116.43,116.73
LTCUSD,20250804,153400,116.74,116.74,116.36,116.40
LTCUSD,20250804,153500,116.38,116.42,116.26,116.39
LTCUSD,20250804,153600,116.36,117.15,116.35,117.15
LTCUSD,20250804,153700,117.14,117.28,116.97,117.01
LTCUSD,20250804,153800,116.99,117.54,116.89,117.49
LTCUSD,20250804,153900,117.45,117.72,117.45,117.61
LTCUSD,20250804,154000,117.63,117.67,117.50,117.57
LTCUSD,20250804,154100,117.54,117.92,117.53,117.83
LTCUSD,20250804,154200,117.85,117.85,117.50,117.68
LTCUSD,20250804,154300,117.69,117.71,117.40,117.71
LTCUSD,20250804,154400,117.72,117.75,117.65,117.66
LTCUSD,20250804,154500,117.68,117.92,117.65,117.90
LTCUSD,20250804,154600,117.91,117.93,117.68,117.71
LTCUSD,20250804,154700,117.73,117.81,117.43,117.81
LTCUSD,20250804,154800,117.82,117.99,117.68,117.99
LTCUSD,20250804,154900,118.06,118.18,117.92,117.93
LTCUSD,20250804,155000,117.99,118.00,117.75,117.79
LTCUSD,20250804,155100,117.82,117.88,117.68,117.72
LTCUSD,20250804,155200,117.69,117.69,117.38,117.43
LTCUSD,20250804,155300,117.46,117.49,117.14,117.21
LTCUSD,20250804,155400,117.22,117.32,117.17,117.29
LTCUSD,20250804,155500,117.31,117.65,117.28,117.65
LTCUSD,20250804,155600,117.60,117.68,117.42,117.68
LTCUSD,20250804,155700,117.67,117.78,117.56,117.64
LTCUSD,20250804,155800,117.67,117.91,117.67,117.79
LTCUSD,20250804,155900,117.78,117.81,117.62,117.64
LTCUSD,20250804,160000,117.67,118.12,117.67,117.99
LTCUSD,20250804,160100,117.98,118.07,117.92,117.94
LTCUSD,20250804,160200,117.96,117.97,117.54,117.97
LTCUSD,20250804,160300,118.01,118.36,118.01,118.36
LTCUSD,20250804,160400,118.37,118.42,118.19,118.42
LTCUSD,20250804,160500,118.40,118.45,118.26,118.26
LTCUSD,20250804,160600,118.28,118.28,118.14,118.26
LTCUSD,20250804,160700,118.25,118.36,118.19,118.36
LTCUSD,20250804,160800,118.35,118.39,118.31,118.31
LTCUSD,20250804,160900,118.29,118.38,118.28,118.38
LTCUSD,20250804,161000,118.39,118.40,118.26,118.26
LTCUSD,20250804,161100,118.27,118.40,118.09,118.40
LTCUSD,20250804,161200,118.41,118.68,118.30,118.68
LTCUSD,20250804,161300,118.70,118.79,118.62,118.64
LTCUSD,20250804,161400,118.66,118.75,118.53,118.53
LTCUSD,20250804,161500,118.51,118.69,118.43,118.65
LTCUSD,20250804,161600,118.63,118.82,118.56,118.71
LTCUSD,20250804,161700,118.72,118.82,118.60,118.62
LTCUSD,20250804,161800,118.63,118.65,118.48,118.51
LTCUSD,20250804,161900,118.50,119.16,118.50,119.15
LTCUSD,20250804,162000,119.13,119.21,118.97,119.10
LTCUSD,20250804,162100,119.06,119.07,118.74,118.79
LTCUSD,20250804,162200,118.78,119.17,118.74,119.03
LTCUSD,20250804,162300,119.02,119.02,118.62,118.65
LTCUSD,20250804,162400,118.64,118.71,118.42,118.70
LTCUSD,20250804,162500,118.73,118.97,118.73,118.90
LTCUSD,20250804,162600,118.88,118.99,118.77,118.97
LTCUSD,20250804,162700,118.96,119.07,118.91,118.96
LTCUSD,20250804,162800,118.99,119.07,118.89,119.01
LTCUSD,20250804,162900,119.02,119.14,118.92,119.07
LTCUSD,20250804,163000,119.04,119.04,118.90,118.90
LTCUSD,20250804,163100,118.88,118.93,118.72,118.74
LTCUSD,20250804,163200,118.70,118.70,118.56,118.58
LTCUSD,20250804,163300,118.57,118.93,118.57,118.90
LTCUSD,20250804,163400,118.91,119.10,118.81,119.07
LTCUSD,20250804,163500,119.03,119.06,119.02,119.02
LTCUSD,20250804,163600,119.00,119.00,118.93,118.94
LTCUSD,20250804,163700,118.96,119.01,118.72,118.83
LTCUSD,20250804,163800,118.82,118.88,118.76,118.79
LTCUSD,20250804,163900,118.77,118.81,118.64,118.76
LTCUSD,20250804,164000,118.77,118.78,118.67,118.67
LTCUSD,20250804,164100,118.68,118.86,118.68,118.85
LTCUSD,20250804,164200,118.84,118.88,118.67,118.69
LTCUSD,20250804,164300,118.71,118.78,118.61,118.77
LTCUSD,20250804,164400,118.78,118.81,118.66,118.68
LTCUSD,20250804,164500,118.67,118.74,118.54,118.54
LTCUSD,20250804,164600,118.53,118.62,118.31,118.32
LTCUSD,20250804,164700,118.30,118.55,118.26,118.50
LTCUSD,20250804,164800,118.49,118.55,118.38,118.55
LTCUSD,20250804,164900,118.54,118.76,118.54,118.70
LTCUSD,20250804,165000,118.72,118.89,118.72,118.83
LTCUSD,20250804,165100,118.81,118.89,118.60,118.60
LTCUSD,20250804,165200,118.59,118.68,118.44,118.58
LTCUSD,20250804,165300,118.59,118.63,118.28,118.29
LTCUSD,20250804,165400,118.28,118.29,118.04,118.29
LTCUSD,20250804,165500,118.31,118.31,118.06,118.17
LTCUSD,20250804,165600,118.16,118.18,118.02,118.02
LTCUSD,20250804,165700,118.00,118.18,117.89,117.98
LTCUSD,20250804,165800,118.00,118.20,118.00,118.04
LTCUSD,20250804,165900,118.03,118.06,117.98,117.98
LTCUSD,20250804,170000,117.96,117.99,117.89,117.93
LTCUSD,20250804,170100,117.96,118.13,117.96,118.07
LTCUSD,20250804,170200,118.08,118.19,118.04,118.14
LTCUSD,20250804,170300,118.15,118.27,118.15,118.26
LTCUSD,20250804,170400,118.27,118.29,118.15,118.22
LTCUSD,20250804,170500,118.19,118.55,118.19,118.48
LTCUSD,20250804,170600,118.46,118.57,118.44,118.51
LTCUSD,20250804,170700,118.52,118.53,118.03,118.18
LTCUSD,20250804,170800,118.19,118.28,118.08,118.19
LTCUSD,20250804,170900,118.21,118.40,118.21,118.29
LTCUSD,20250804,171000,118.27,118.30,118.24,118.29
LTCUSD,20250804,171100,118.31,118.49,118.26,118.40
LTCUSD,20250804,171200,118.43,118.44,118.18,118.40
LTCUSD,20250804,171300,118.43,118.58,118.40,118.56
LTCUSD,20250804,171400,118.54,118.63,118.45,118.60
LTCUSD,20250804,171500,118.61,118.69,118.60,118.65
LTCUSD,20250804,171600,118.62,118.90,118.62,118.84
LTCUSD,20250804,171700,118.82,118.92,118.72,118.89
LTCUSD,20250804,171800,118.90,118.96,118.77,118.82
LTCUSD,20250804,171900,118.85,119.00,118.83,118.83
LTCUSD,20250804,172000,118.82,118.99,118.76,118.89
LTCUSD,20250804,172100,118.85,118.94,118.80,118.80
LTCUSD,20250804,172200,118.81,118.93,118.71,118.87
LTCUSD,20250804,172300,118.89,118.93,118.79,118.90
LTCUSD,20250804,172400,118.89,118.93,118.82,118.90
LTCUSD,20250804,172500,118.88,118.90,118.83,118.89
LTCUSD,20250804,172600,118.90,119.02,118.90,118.97
LTCUSD,20250804,172700,118.98,118.99,118.76,118.76
LTCUSD,20250804,172800,118.74,118.87,118.65,118.65
LTCUSD,20250804,172900,118.68,118.86,118.68,118.81
LTCUSD,20250804,173000,118.78,118.85,118.76,118.76
LTCUSD,20250804,173100,118.77,118.83,118.69,118.69
LTCUSD,20250804,173200,118.70,118.71,118.40,118.44
LTCUSD,20250804,173300,118.46,118.63,118.46,118.61
LTCUSD,20250804,173400,118.60,118.61,118.44,118.48
LTCUSD,20250804,173500,118.49,118.56,118.42,118.47
LTCUSD,20250804,173600,118.48,118.56,118.39,118.51
LTCUSD,20250804,173700,118.49,118.58,118.48,118.57
LTCUSD,20250804,173800,118.56,118.56,118.43,118.43
LTCUSD,20250804,173900,118.40,118.42,118.21,118.29
LTCUSD,20250804,174000,118.32,118.36,118.22,118.22
LTCUSD,20250804,174100,118.24,118.31,117.93,117.96
LTCUSD,20250804,174200,117.98,118.06,117.93,117.94
LTCUSD,20250804,174300,117.95,117.99,117.79,117.84
LTCUSD,20250804,174400,117.85,117.96,117.85,117.96
LTCUSD,20250804,174500,117.95,118.00,117.88,118.00
LTCUSD,20250804,174600,118.01,118.01,117.86,117.88
LTCUSD,20250804,174700,117.87,117.93,117.82,117.82
LTCUSD,20250804,174800,117.79,117.99,117.79,117.81
LTCUSD,20250804,174900,117.79,117.97,117.78,117.97
LTCUSD,20250804,175000,117.96,118.02,117.79,117.79
LTCUSD,20250804,175100,117.81,118.04,117.81,118.04
LTCUSD,20250804,175200,118.07,118.14,118.03,118.14
LTCUSD,20250804,175300,118.15,118.15,117.97,118.04
LTCUSD,20250804,175400,118.06,118.10,117.98,118.01
LTCUSD,20250804,175500,118.00,118.01,117.69,117.69
LTCUSD,20250804,175600,117.68,117.71,117.37,117.47
LTCUSD,20250804,175700,117.46,117.46,117.32,117.37
LTCUSD,20250804,175800,117.36,117.44,117.22,117.31
LTCUSD,20250804,175900,117.34,117.44,117.30,117.38
LTCUSD,20250804,180000,117.40,117.40,117.28,117.32
LTCUSD,20250804,180100,117.34,117.82,117.34,117.65
LTCUSD,20250804,180200,117.60,117.66,117.54,117.62
LTCUSD,20250804,180300,117.61,117.61,117.30,117.57
LTCUSD,20250804,180400,117.58,117.82,117.58,117.76
LTCUSD,20250804,180500,117.75,117.83,117.75,117.83
LTCUSD,20250804,180600,117.85,117.93,117.64,117.65
LTCUSD,20250804,180700,117.64,117.74,117.59,117.68
LTCUSD,20250804,180800,117.67,117.72,117.48,117.72
LTCUSD,20250804,180900,117.73,117.91,117.70,117.82
LTCUSD,20250804,181000,117.84,118.05,117.84,118.05
LTCUSD,20250804,181100,118.06,118.58,118.06,118.58
LTCUSD,20250804,181200,118.56,118.56,118.28,118.28
LTCUSD,20250804,181300,118.27,118.30,118.13,118.15
LTCUSD,20250804,181400,118.18,118.24,118.13,118.23
LTCUSD,20250804,181500,118.21,118.24,118.09,118.19
LTCUSD,20250804,181600,118.21,118.34,118.12,118.12
LTCUSD,20250804,181700,118.13,118.27,118.08,118.23
LTCUSD,20250804,181800,118.24,118.31,117.99,117.99
LTCUSD,20250804,181900,117.98,118.12,117.97,117.97
LTCUSD,20250804,182000,117.98,118.24,117.94,118.22
LTCUSD,20250804,182100,118.21,118.41,118.17,118.40
LTCUSD,20250804,182200,118.43,118.44,118.29,118.43
LTCUSD,20250804,182300,118.40,118.40,118.22,118.31
LTCUSD,20250804,182400,118.32,118.49,118.32,118.44
LTCUSD,20250804,182500,118.45,118.56,118.43,118.45
LTCUSD,20250804,182600,118.46,118.61,118.42,118.42
LTCUSD,20250804,182700,118.39,118.47,118.34,118.35
LTCUSD,20250804,182800,118.33,118.35,118.20,118.31
LTCUSD,20250804,182900,118.29,118.46,118.29,118.40
LTCUSD,20250804,183000,118.41,118.42,118.28,118.28
LTCUSD,20250804,183100,118.29,118.39,118.29,118.39
LTCUSD,20250804,183200,118.40,118.47,118.29,118.37
LTCUSD,20250804,183300,118.39,118.46,118.32,118.41
LTCUSD,20250804,183400,118.40,118.41,118.32,118.39
LTCUSD,20250804,183500,118.38,118.54,118.35,118.54
LTCUSD,20250804,183600,118.53,118.54,118.46,118.46
LTCUSD,20250804,183700,118.49,118.65,118.49,118.62
LTCUSD,20250804,183800,118.64,118.69,118.59,118.64
LTCUSD,20250804,183900,118.63,118.65,118.55,118.60
LTCUSD,20250804,184000,118.62,118.62,118.44,118.50
LTCUSD,20250804,184100,118.51,118.61,118.51,118.59
LTCUSD,20250804,184200,118.62,118.70,118.53,118.62
LTCUSD,20250804,184300,118.61,118.67,118.42,118.42
LTCUSD,20250804,184400,118.41,118.41,118.27,118.37
LTCUSD,20250804,184500,118.38,118.53,118.37,118.53
LTCUSD,20250804,184600,118.52,118.58,118.50,118.50
LTCUSD,20250804,184700,118.51,118.61,118.51,118.61
LTCUSD,20250804,184800,118.62,118.65,118.57,118.57
LTCUSD,20250804,184900,118.58,118.63,118.57,118.63
LTCUSD,20250804,185000,118.65,118.80,118.65,118.78
LTCUSD,20250804,185100,118.77,118.83,118.68,118.68
LTCUSD,20250804,185200,118.71,118.79,118.69,118.76
LTCUSD,20250804,185300,118.77,118.80,118.71,118.77
LTCUSD,20250804,185400,118.76,118.88,118.73,118.88
LTCUSD,20250804,185500,118.87,118.89,118.72,118.84
LTCUSD,20250804,185600,118.85,118.85,118.79,118.82
LTCUSD,20250804,185700,118.81,118.85,118.78,118.79
LTCUSD,20250804,185800,118.80,118.81,118.71,118.73
LTCUSD,20250804,185900,118.72,118.79,118.70,118.76
LTCUSD,20250804,190000,118.75,118.75,118.67,118.67
LTCUSD,20250804,190100,118.65,118.79,118.65,118.74
LTCUSD,20250804,190200,118.79,118.85,118.60,118.65
LTCUSD,20250804,190300,118.64,118.67,118.58,118.58
LTCUSD,20250804,190400,118.57,118.57,118.44,118.47
LTCUSD,20250804,190500,118.46,118.56,118.42,118.56
LTCUSD,20250804,190600,118.54,118.58,118.50,118.51
LTCUSD,20250804,190700,118.55,118.76,118.55,118.76
LTCUSD,20250804,190800,118.78,118.82,118.64,118.64
LTCUSD,20250804,190900,118.61,118.71,118.52,118.71
LTCUSD,20250804,191000,118.68,118.79,118.63,118.71
LTCUSD,20250804,191100,118.69,118.83,118.58,118.82
LTCUSD,20250804,191200,118.83,118.87,118.79,118.82
LTCUSD,20250804,191300,118.85,118.87,118.79,118.79
LTCUSD,20250804,191400,118.76,118.90,118.75,118.85
LTCUSD,20250804,191500,118.82,118.82,118.61,118.61
LTCUSD,20250804,191600,118.63,118.65,118.55,118.65
LTCUSD,20250804,191700,118.63,118.69,118.59,118.60
LTCUSD,20250804,191800,118.59,118.74,118.58,118.69
LTCUSD,20250804,191900,118.68,118.68,118.51,118.51
LTCUSD,20250804,192000,118.49,118.53,118.38,118.38
LTCUSD,20250804,192100,118.37,118.46,118.23,118.29
LTCUSD,20250804,192200,118.32,118.49,118.32,118.40
LTCUSD,20250804,192300,118.39,118.39,118.21,118.30
LTCUSD,20250804,192400,118.31,118.57,118.26,118.56
LTCUSD,20250804,192500,118.55,118.60,118.50,118.60
LTCUSD,20250804,192600,118.58,118.68,118.56,118.62
LTCUSD,20250804,192700,118.61,118.73,118.60,118.71
LTCUSD,20250804,192800,118.74,118.81,118.73,118.80
LTCUSD,20250804,192900,118.81,118.96,118.79,118.95
LTCUSD,20250804,193000,118.97,118.99,118.73,118.73
LTCUSD,20250804,193100,118.75,118.75,118.55,118.55
LTCUSD,20250804,193200,118.52,118.65,118.51,118.58
LTCUSD,20250804,193300,118.57,118.57,118.46,118.52
LTCUSD,20250804,193400,118.50,118.50,118.44,118.50
LTCUSD,20250804,193500,118.46,118.46,118.38,118.40
LTCUSD,20250804,193600,118.42,118.42,118.26,118.35
LTCUSD,20250804,193700,118.36,118.51,118.36,118.49
LTCUSD,20250804,193800,118.50,118.51,118.37,118.43
LTCUSD,20250804,193900,118.45,118.51,118.44,118.51
LTCUSD,20250804,194000,118.50,118.50,118.38,118.40
LTCUSD,20250804,194100,118.38,118.49,118.36,118.43
LTCUSD,20250804,194200,118.41,118.54,118.38,118.53
LTCUSD,20250804,194300,118.52,118.64,118.51,118.62
LTCUSD,20250804,194400,118.58,118.58,118.35,118.58
LTCUSD,20250804,194500,118.57,118.57,118.51,118.51
LTCUSD,20250804,194600,118.54,118.73,118.54,118.73
LTCUSD,20250804,194700,118.75,118.76,118.68,118.72
LTCUSD,20250804,194800,118.70,118.76,118.66,118.73
LTCUSD,20250804,194900,118.71,118.79,118.71,118.79
LTCUSD,20250804,195000,118.80,119.13,118.79,119.11
LTCUSD,20250804,195100,119.10,119.12,118.87,118.87
LTCUSD,20250804,195200,118.88,118.88,118.81,118.86
LTCUSD,20250804,195300,118.88,118.99,118.88,118.96
LTCUSD,20250804,195400,118.97,119.03,118.88,118.90
LTCUSD,20250804,195500,118.89,118.94,118.89,118.93
LTCUSD,20250804,195600,118.91,118.91,118.71,118.77
LTCUSD,20250804,195700,118.75,118.75,118.60,118.60
LTCUSD,20250804,195800,118.62,118.68,118.62,118.62
LTCUSD,20250804,195900,118.60,118.65,118.57,118.63
LTCUSD,20250804,200000,118.64,118.73,118.64,118.65
LTCUSD,20250804,200100,118.66,118.83,118.63,118.82
LTCUSD,20250804,200200,118.83,118.83,118.57,118.67
LTCUSD,20250804,200300,118.66,118.76,118.66,118.73
LTCUSD,20250804,200400,118.74,118.98,118.74,118.98
LTCUSD,20250804,200500,119.00,119.04,118.88,119.02
LTCUSD,20250804,200600,119.01,119.06,118.90,118.99
LTCUSD,20250804,200700,118.98,119.12,118.98,119.04
LTCUSD,20250804,200800,119.03,119.11,119.03,119.11
LTCUSD,20250804,200900,119.13,119.26,119.06,119.13
LTCUSD,20250804,201000,119.14,119.15,118.93,118.93
LTCUSD,20250804,201100,118.94,119.12,118.82,118.88
LTCUSD,20250804,201200,118.89,118.97,118.87,118.92
LTCUSD,20250804,201300,118.93,118.93,118.82,118.88
LTCUSD,20250804,201400,118.87,118.87,118.70,118.77
LTCUSD,20250804,201500,118.75,118.85,118.69,118.82
LTCUSD,20250804,201600,118.79,118.94,118.78,118.83
LTCUSD,20250804,201700,118.82,118.89,118.76,118.82
LTCUSD,20250804,201800,118.83,118.83,118.74,118.74
LTCUSD,20250804,201900,118.73,118.73,118.62,118.68
LTCUSD,20250804,202000,118.67,118.79,118.66,118.74
LTCUSD,20250804,202100,118.76,118.90,118.76,118.85
LTCUSD,20250804,202200,118.83,118.93,118.82,118.92
LTCUSD,20250804,202300,118.90,118.92,118.78,118.79
LTCUSD,20250804,202400,118.81,118.87,118.67,118.72
LTCUSD,20250804,202500,118.71,118.72,118.66,118.69
LTCUSD,20250804,202600,118.71,118.74,118.64,118.65
LTCUSD,20250804,202700,118.63,118.68,118.55,118.63
LTCUSD,20250804,202800,118.60,118.71,118.57,118.71
LTCUSD,20250804,202900,118.73,118.74,118.56,118.56
LTCUSD,20250804,203000,118.55,118.57,118.52,118.57
LTCUSD,20250804,203100,118.58,118.58,118.47,118.47
LTCUSD,20250804,203200,118.46,118.55,118.39,118.50
LTCUSD,20250804,203300,118.49,118.56,118.45,118.56
LTCUSD,20250804,203400,118.58,118.60,118.54,118.56
LTCUSD,20250804,203500,118.57,118.67,118.56,118.57
LTCUSD,20250804,203600,118.55,118.62,118.43,118.53
LTCUSD,20250804,203700,118.54,118.69,118.53,118.69
LTCUSD,20250804,203800,118.68,118.72,118.67,118.72
LTCUSD,20250804,203900,118.73,118.79,118.69,118.71
LTCUSD,20250804,204000,118.69,118.70,118.59,118.69
LTCUSD,20250804,204100,118.68,118.83,118.68,118.82
LTCUSD,20250804,204200,118.83,118.85,118.75,118.76
LTCUSD,20250804,204300,118.77,118.77,118.64,118.68
LTCUSD,20250804,204400,118.69,118.71,118.62,118.63
LTCUSD,20250804,204500,118.62,118.68,118.57,118.65
LTCUSD,20250804,204600,118.66,118.67,118.54,118.57
LTCUSD,20250804,204700,118.56,118.62,118.51,118.60
LTCUSD,20250804,204800,118.61,118.64,118.60,118.62
LTCUSD,20250804,204900,118.61,118.63,118.56,118.63
LTCUSD,20250804,205000,118.65,118.68,118.56,118.60
LTCUSD,20250804,205100,118.58,118.75,118.57,118.71
LTCUSD,20250804,205200,118.74,118.90,118.74,118.88
LTCUSD,20250804,205300,118.87,118.87,118.75,118.75
LTCUSD,20250804,205400,118.74,118.85,118.69,118.75
LTCUSD,20250804,205500,118.74,118.82,118.71,118.71
LTCUSD,20250804,205600,118.70,118.73,118.68,118.71
LTCUSD,20250804,205700,118.70,118.79,118.69,118.76
LTCUSD,20250804,205800,118.74,118.83,118.73,118.78
LTCUSD,20250804,205900,118.76,118.76,118.69,118.75
LTCUSD,20250804,210000,118.76,118.85,118.76,118.82
LTCUSD,20250804,210100,118.81,118.85,118.76,118.83
LTCUSD,20250804,210200,118.84,118.84,118.68,118.71
LTCUSD,20250804,210300,118.73,118.88,118.72,118.88
LTCUSD,20250804,210400,118.87,118.96,118.86,118.96
LTCUSD,20250804,210500,118.98,119.02,118.97,118.99
LTCUSD,20250804,210600,118.96,118.96,118.65,118.73
LTCUSD,20250804,210700,118.74,118.75,118.68,118.73
LTCUSD,20250804,210800,118.71,118.88,118.71,118.81
LTCUSD,20250804,210900,118.80,118.87,118.80,118.85
LTCUSD,20250804,211000,118.87,118.93,118.87,118.92
LTCUSD,20250804,211100,118.93,119.01,118.88,118.90
LTCUSD,20250804,211200,118.91,118.91,118.77,118.78
LTCUSD,20250804,211300,118.79,118.80,118.69,118.78
LTCUSD,20250804,211400,118.79,118.80,118.60,118.60
LTCUSD,20250804,211500,118.58,118.60,118.52,118.60
LTCUSD,20250804,211600,118.61,118.65,118.58,118.64
LTCUSD,20250804,211700,118.65,118.73,118.64,118.73
LTCUSD,20250804,211800,118.75,118.80,118.74,118.79
LTCUSD,20250804,211900,118.77,118.79,118.67,118.74
LTCUSD,20250804,212000,118.75,118.81,118.72,118.79
LTCUSD,20250804,212100,118.77,119.07,118.77,119.02
LTCUSD,20250804,212200,119.05,119.14,119.01,119.08
LTCUSD,20250804,212300,119.09,119.13,119.07,119.11
LTCUSD,20250804,212400,119.10,119.10,118.94,118.99
LTCUSD,20250804,212500,118.98,119.01,118.89,118.90
LTCUSD,20250804,212600,118.91,118.96,118.90,118.96
LTCUSD,20250804,212700,118.94,118.97,118.90,118.94
LTCUSD,20250804,212800,118.92,118.96,118.88,118.95
LTCUSD,20250804,212900,118.94,118.98,118.93,118.94
LTCUSD,20250804,213000,118.95,118.96,118.85,118.87
LTCUSD,20250804,213100,118.89,118.99,118.89,118.92
LTCUSD,20250804,213200,118.90,118.90,118.74,118.77
LTCUSD,20250804,213300,118.76,118.90,118.75,118.87
LTCUSD,20250804,213400,118.88,118.88,118.67,118.69
LTCUSD,20250804,213500,118.68,118.82,118.60,118.79
LTCUSD,20250804,213600,118.81,118.90,118.69,118.71
LTCUSD,20250804,213700,118.70,118.76,118.62,118.64
LTCUSD,20250804,213800,118.65,118.79,118.65,118.79
LTCUSD,20250804,213900,118.82,118.99,118.82,118.99
LTCUSD,20250804,214000,118.96,119.01,118.91,118.96
LTCUSD,20250804,214100,118.97,119.07,118.97,119.01
LTCUSD,20250804,214200,119.00,119.10,118.88,118.88
LTCUSD,20250804,214300,118.87,119.01,118.86,118.87
LTCUSD,20250804,214400,118.88,119.05,118.88,119.05
LTCUSD,20250804,214500,119.04,119.08,118.92,118.96
LTCUSD,20250804,214600,118.94,119.07,118.92,119.03
LTCUSD,20250804,214700,119.04,119.10,119.01,119.01
LTCUSD,20250804,214800,119.02,119.05,118.98,119.00
LTCUSD,20250804,214900,119.01,119.07,118.90,119.07
LTCUSD,20250804,215000,119.04,119.10,119.01,119.05
LTCUSD,20250804,215100,119.01,119.04,118.96,119.01
LTCUSD,20250804,215200,119.00,119.06,119.00,119.06
LTCUSD,20250804,215300,119.05,119.20,119.04,119.20
LTCUSD,20250804,215400,119.21,119.27,119.07,119.27
LTCUSD,20250804,215500,119.28,119.35,119.27,119.32
LTCUSD,20250804,215600,119.33,119.40,119.31,119.31
LTCUSD,20250804,215700,119.32,119.32,119.14,119.29
LTCUSD,20250804,215800,119.32,119.37,119.17,119.27
LTCUSD,20250804,215900,119.24,119.24,119.18,119.24
LTCUSD,20250804,220000,119.25,119.37,119.25,119.35
LTCUSD,20250804,220100,119.32,119.33,119.19,119.24
LTCUSD,20250804,220200,119.22,119.35,119.21,119.32
LTCUSD,20250804,220300,119.35,119.35,119.22,119.29
LTCUSD,20250804,220400,119.28,119.28,119.18,119.19
LTCUSD,20250804,220500,119.18,119.31,119.18,119.27
LTCUSD,20250804,220600,119.26,119.36,119.26,119.34
LTCUSD,20250804,220700,119.33,119.42,119.33,119.42
LTCUSD,20250804,220800,119.41,119.41,119.30,119.33
LTCUSD,20250804,220900,119.34,119.40,119.34,119.40
LTCUSD,20250804,221000,119.41,119.42,119.38,119.42
LTCUSD,20250804,221100,119.40,119.41,119.29,119.32
LTCUSD,20250804,221200,119.35,119.40,119.27,119.27
LTCUSD,20250804,221300,119.29,119.31,119.17,119.17
LTCUSD,20250804,221400,119.15,119.15,118.95,118.95
LTCUSD,20250804,221500,118.96,119.16,118.94,119.04
LTCUSD,20250804,221600,119.09,119.16,119.07,119.07
LTCUSD,20250804,221700,119.10,119.24,119.10,119.20
LTCUSD,20250804,221800,119.15,119.34,119.15,119.32
LTCUSD,20250804,221900,119.30,119.35,119.28,119.30
LTCUSD,20250804,222000,119.29,119.38,119.29,119.32
LTCUSD,20250804,222100,119.31,119.40,119.29,119.40
LTCUSD,20250804,222200,119.39,119.42,119.39,119.41
LTCUSD,20250804,222300,119.42,119.55,119.35,119.35
LTCUSD,20250804,222400,119.39,119.42,119.13,119.13
LTCUSD,20250804,222500,119.14,119.16,118.88,118.95
LTCUSD,20250804,222600,118.96,119.04,118.84,118.93
LTCUSD,20250804,222700,118.94,119.04,118.85,118.87
LTCUSD,20250804,222800,118.83,118.90,118.81,118.83
LTCUSD,20250804,222900,118.81,119.03,118.77,119.02
LTCUSD,20250804,223000,119.01,119.01,118.89,118.89
LTCUSD,20250804,223100,118.90,119.04,118.90,118.96
LTCUSD,20250804,223200,118.97,118.98,118.83,118.94
LTCUSD,20250804,223300,118.95,119.03,118.94,118.98
LTCUSD,20250804,223400,118.97,118.97,118.83,118.91
LTCUSD,20250804,223500,118.93,119.04,118.93,119.01
LTCUSD,20250804,223600,119.03,119.04,118.73,118.80
LTCUSD,20250804,223700,118.79,118.98,118.79,118.90
LTCUSD,20250804,223800,118.92,118.92,118.65,118.65
LTCUSD,20250804,223900,118.63,118.79,118.62,118.74
LTCUSD,20250804,224000,118.71,118.82,118.67,118.82
LTCUSD,20250804,224100,118.79,118.94,118.73,118.91
LTCUSD,20250804,224200,118.92,118.94,118.72,118.74
LTCUSD,20250804,224300,118.75,118.79,118.69,118.69
LTCUSD,20250804,224400,118.70,118.79,118.69,118.79
LTCUSD,20250804,224500,118.82,118.85,118.73,118.73
LTCUSD,20250804,224600,118.72,118.72,118.54,118.54
LTCUSD,20250804,224700,118.52,118.66,118.51,118.63
LTCUSD,20250804,224800,118.62,118.62,118.46,118.49
LTCUSD,20250804,224900,118.52,118.56,118.49,118.53
LTCUSD,20250804,225000,118.54,118.54,118.43,118.43
LTCUSD,20250804,225100,118.44,118.51,118.43,118.51
LTCUSD,20250804,225200,118.52,118.58,118.47,118.57
LTCUSD,20250804,225300,118.59,118.69,118.58,118.60
LTCUSD,20250804,225400,118.59,118.62,118.56,118.62
LTCUSD,20250804,225500,118.65,118.75,118.65,118.67
LTCUSD,20250804,225600,118.68,118.71,118.68,118.68
LTCUSD,20250804,225700,118.67,118.67,118.52,118.58
LTCUSD,20250804,225800,118.57,118.57,118.48,118.54
LTCUSD,20250804,225900,118.55,118.73,118.55,118.73
LTCUSD,20250804,230000,118.76,118.87,118.70,118.83
LTCUSD,20250804,230100,118.84,118.93,118.82,118.92
LTCUSD,20250804,230200,118.93,118.93,118.86,118.90
LTCUSD,20250804,230300,118.88,118.92,118.85,118.89
LTCUSD,20250804,230400,118.90,119.25,118.90,119.25
LTCUSD,20250804,230500,119.27,119.40,118.92,118.94
LTCUSD,20250804,230600,118.95,119.43,118.95,119.36
LTCUSD,20250804,230700,119.35,119.48,119.32,119.39
LTCUSD,20250804,230800,119.43,119.49,119.40,119.48
LTCUSD,20250804,230900,119.50,119.87,119.41,119.80
LTCUSD,20250804,231000,119.82,120.20,119.82,120.00
LTCUSD,20250804,231100,120.02,120.11,119.93,119.96
LTCUSD,20250804,231200,119.99,120.24,119.99,120.18
LTCUSD,20250804,231300,120.19,120.19,119.90,119.97
LTCUSD,20250804,231400,119.96,120.00,119.82,119.99
LTCUSD,20250804,231500,119.96,120.12,119.85,119.95
LTCUSD,20250804,231600,120.03,120.04,119.78,119.87
LTCUSD,20250804,231700,119.88,120.00,119.78,120.00
LTCUSD,20250804,231800,120.01,120.01,119.55,119.82
LTCUSD,20250804,231900,119.81,120.13,119.80,119.99
LTCUSD,20250804,232000,119.98,119.99,119.69,119.69
LTCUSD,20250804,232100,119.67,119.74,119.62,119.71
LTCUSD,20250804,232200,119.69,119.80,119.43,119.43
LTCUSD,20250804,232300,119.39,119.48,119.24,119.26
LTCUSD,20250804,232400,119.29,119.46,119.26,119.39
LTCUSD,20250804,232500,119.38,119.38,119.26,119.29
LTCUSD,20250804,232600,119.37,119.62,119.37,119.56
LTCUSD,20250804,232700,119.54,119.81,119.49,119.81
LTCUSD,20250804,232800,119.82,120.01,119.79,119.94
LTCUSD,20250804,232900,119.93,120.08,119.93,120.02
LTCUSD,20250804,233000,120.04,120.25,120.04,120.21
LTCUSD,20250804,233100,120.18,120.18,119.94,119.96
LTCUSD,20250804,233200,119.94,120.42,119.82,120.42
LTCUSD,20250804,233300,120.46,120.49,120.04,120.38
LTCUSD,20250804,233400,120.40,120.40,119.99,120.24
LTCUSD,20250804,233500,120.23,120.35,120.12,120.14
LTCUSD,20250804,233600,120.13,120.16,119.81,119.82
LTCUSD,20250804,233700,119.81,119.90,119.69,119.71
LTCUSD,20250804,233800,119.69,119.72,119.69,119.69
LTCUSD,20250804,233900,119.70,119.82,119.68,119.82
LTCUSD,20250804,234000,119.87,120.06,119.82,119.82
LTCUSD,20250804,234100,119.79,119.79,119.66,119.66
LTCUSD,20250804,234200,119.67,119.69,119.57,119.69
LTCUSD,20250804,234300,119.68,119.71,119.64,119.68
LTCUSD,20250804,234400,119.66,119.71,119.64,119.69
LTCUSD,20250804,234500,119.68,119.68,119.62,119.62
LTCUSD,20250804,234600,119.63,119.72,119.63,119.72
LTCUSD,20250804,234700,119.74,120.01,119.72,120.01
LTCUSD,20250804,234800,119.99,119.99,119.76,119.76
LTCUSD,20250804,234900,119.77,119.83,119.76,119.78
LTCUSD,20250804,235000,119.79,119.79,119.74,119.77
LTCUSD,20250804,235100,119.78,119.80,119.75,119.77
LTCUSD,20250804,235200,119.76,119.76,119.63,119.63
LTCUSD,20250804,235300,119.64,119.64,119.58,119.62
LTCUSD,20250804,235400,119.61,119.75,119.60,119.72
LTCUSD,20250804,235500,119.71,119.72,119.69,119.70
LTCUSD,20250804,235600,119.69,119.72,119.64,119.64
LTCUSD,20250804,235700,119.62,119.62,119.43,119.44
LTCUSD,20250804,235800,119.43,119.43,119.32,119.42
LTCUSD,20250804,235900,119.44,119.50,119.40,119.46
LTCUSD,20250805,000000,119.47,119.53,119.26,119.31
USDILS,20250804,000100,3.402,3.409,3.402,3.408
USDILS,20250804,000200,3.408,3.408,3.408,3.408
USDILS,20250804,000300,3.408,3.408,3.408,3.408
USDILS,20250804,000400,3.408,3.408,3.408,3.408
USDILS,20250804,000500,3.408,3.408,3.408,3.408
USDILS,20250804,000600,3.408,3.408,3.408,3.408
USDILS,20250804,000700,3.408,3.408,3.408,3.408
USDILS,20250804,000800,3.408,3.408,3.408,3.408
USDILS,20250804,000900,3.408,3.408,3.408,3.408
USDILS,20250804,001000,3.408,3.408,3.408,3.408
USDILS,20250804,001100,3.408,3.408,3.408,3.408
USDILS,20250804,001200,3.407,3.407,3.407,3.407
USDILS,20250804,001300,3.407,3.407,3.407,3.407
USDILS,20250804,001400,3.407,3.407,3.407,3.407
USDILS,20250804,001500,3.407,3.407,3.407,3.407
USDILS,20250804,001600,3.408,3.408,3.408,3.408
USDILS,20250804,001700,3.408,3.408,3.407,3.408
USDILS,20250804,001800,3.408,3.408,3.408,3.408
USDILS,20250804,001900,3.408,3.408,3.408,3.408
USDILS,20250804,002000,3.408,3.408,3.408,3.408
USDILS,20250804,002100,3.408,3.408,3.408,3.408
USDILS,20250804,002200,3.408,3.408,3.408,3.408
USDILS,20250804,002300,3.408,3.408,3.408,3.408
USDILS,20250804,002400,3.408,3.408,3.408,3.408
USDILS,20250804,002500,3.408,3.408,3.408,3.408
USDILS,20250804,002600,3.408,3.414,3.407,3.414
USDILS,20250804,002700,3.414,3.414,3.414,3.414
USDILS,20250804,002800,3.414,3.414,3.414,3.414
USDILS,20250804,002900,3.414,3.414,3.414,3.414
USDILS,20250804,003000,3.414,3.414,3.414,3.414
USDILS,20250804,003100,3.414,3.414,3.414,3.414
USDILS,20250804,003200,3.414,3.414,3.414,3.414
USDILS,20250804,003300,3.414,3.414,3.414,3.414
USDILS,20250804,003400,3.414,3.414,3.414,3.414
USDILS,20250804,003500,3.414,3.414,3.414,3.414
USDILS,20250804,003600,3.414,3.414,3.414,3.414
USDILS,20250804,003700,3.414,3.414,3.414,3.414
USDILS,20250804,003800,3.414,3.414,3.414,3.414
USDILS,20250804,003900,3.414,3.414,3.414,3.414
USDILS,20250804,004000,3.414,3.414,3.414,3.414
USDILS,20250804,004100,3.414,3.414,3.414,3.414
USDILS,20250804,004200,3.414,3.414,3.414,3.414
USDILS,20250804,004300,3.414,3.414,3.414,3.414
USDILS,20250804,004400,3.414,3.414,3.414,3.414
USDILS,20250804,004500,3.414,3.414,3.414,3.414
USDILS,20250804,004600,3.414,3.414,3.414,3.414
USDILS,20250804,004700,3.414,3.414,3.414,3.414
USDILS,20250804,004800,3.409,3.409,3.409,3.409
USDILS,20250804,004900,3.409,3.409,3.409,3.409
USDILS,20250804,005000,3.409,3.409,3.409,3.409
USDILS,20250804,005100,3.409,3.409,3.408,3.408
USDILS,20250804,005200,3.407,3.409,3.407,3.409
USDILS,20250804,005300,3.409,3.409,3.409,3.409
USDILS,20250804,005400,3.409,3.409,3.409,3.409
USDILS,20250804,005500,3.409,3.409,3.409,3.409
USDILS,20250804,005600,3.409,3.409,3.409,3.409
USDILS,20250804,005700,3.409,3.409,3.409,3.409
USDILS,20250804,005800,3.409,3.409,3.409,3.409
USDILS,20250804,005900,3.409,3.409,3.409,3.409
USDILS,20250804,010000,3.409,3.409,3.409,3.409
USDILS,20250804,010100,3.409,3.409,3.409,3.409
USDILS,20250804,010200,3.409,3.409,3.409,3.409
USDILS,20250804,010300,3.409,3.409,3.409,3.409
USDILS,20250804,010400,3.409,3.409,3.409,3.409
USDILS,20250804,010500,3.409,3.409,3.409,3.409
USDILS,20250804,010600,3.409,3.409,3.409,3.409
USDILS,20250804,010700,3.409,3.409,3.409,3.409
USDILS,20250804,010800,3.409,3.409,3.409,3.409
USDILS,20250804,010900,3.409,3.409,3.409,3.409
USDILS,20250804,011000,3.409,3.409,3.409,3.409
USDILS,20250804,011100,3.409,3.409,3.409,3.409
USDILS,20250804,011200,3.409,3.409,3.409,3.409
USDILS,20250804,011300,3.409,3.409,3.409,3.409
USDILS,20250804,011400,3.409,3.409,3.409,3.409
USDILS,20250804,011500,3.409,3.409,3.409,3.409
USDILS,20250804,011600,3.409,3.409,3.409,3.409
USDILS,20250804,011700,3.409,3.409,3.409,3.409
USDILS,20250804,011800,3.409,3.409,3.409,3.409
USDILS,20250804,011900,3.409,3.409,3.409,3.409
USDILS,20250804,012000,3.409,3.409,3.409,3.409
USDILS,20250804,012100,3.409,3.409,3.409,3.409
USDILS,20250804,012200,3.409,3.409,3.409,3.409
USDILS,20250804,012300,3.409,3.409,3.409,3.409
USDILS,20250804,012400,3.409,3.409,3.409,3.409
USDILS,20250804,012500,3.409,3.409,3.409,3.409
USDILS,20250804,012600,3.409,3.409,3.409,3.409
USDILS,20250804,012700,3.409,3.409,3.409,3.409
USDILS,20250804,012800,3.409,3.409,3.409,3.409
USDILS,20250804,012900,3.409,3.409,3.409,3.409
USDILS,20250804,013000,3.409,3.409,3.409,3.409
USDILS,20250804,013100,3.409,3.409,3.409,3.409
USDILS,20250804,013200,3.409,3.409,3.409,3.409
USDILS,20250804,013300,3.409,3.409,3.409,3.409
USDILS,20250804,013400,3.409,3.409,3.409,3.409
USDILS,20250804,013500,3.409,3.409,3.409,3.409
USDILS,20250804,013600,3.409,3.409,3.409,3.409
USDILS,20250804,013700,3.409,3.409,3.409,3.409
USDILS,20250804,013800,3.409,3.409,3.409,3.409
USDILS,20250804,013900,3.409,3.409,3.409,3.409
USDILS,20250804,014000,3.409,3.409,3.409,3.409
USDILS,20250804,014100,3.409,3.409,3.409,3.409
USDILS,20250804,014200,3.409,3.409,3.409,3.409
USDILS,20250804,014300,3.409,3.409,3.409,3.409
USDILS,20250804,014400,3.409,3.409,3.409,3.409
USDILS,20250804,014500,3.409,3.409,3.409,3.409
USDILS,20250804,014600,3.409,3.409,3.409,3.409
USDILS,20250804,014700,3.409,3.409,3.409,3.409
USDILS,20250804,014800,3.409,3.409,3.409,3.409
USDILS,20250804,014900,3.410,3.410,3.409,3.410
USDILS,20250804,015000,3.410,3.411,3.410,3.411
USDILS,20250804,015100,3.410,3.410,3.410,3.410
USDILS,20250804,015200,3.410,3.410,3.410,3.410
USDILS,20250804,015300,3.410,3.410,3.410,3.410
USDILS,20250804,015400,3.410,3.410,3.410,3.410
USDILS,20250804,015500,3.410,3.410,3.410,3.410
USDILS,20250804,015600,3.410,3.410,3.410,3.410
USDILS,20250804,015700,3.410,3.410,3.410,3.410
USDILS,20250804,015800,3.410,3.410,3.410,3.410
USDILS,20250804,015900,3.410,3.410,3.410,3.410
USDILS,20250804,020000,3.410,3.410,3.410,3.410
USDILS,20250804,020100,3.410,3.410,3.410,3.410
USDILS,20250804,020200,3.410,3.410,3.410,3.410
USDILS,20250804,020300,3.410,3.410,3.410,3.410
USDILS,20250804,020400,3.410,3.410,3.410,3.410
USDILS,20250804,020500,3.410,3.410,3.410,3.410
USDILS,20250804,020600,3.410,3.410,3.410,3.410
USDILS,20250804,020700,3.410,3.410,3.410,3.410
USDILS,20250804,020800,3.410,3.410,3.410,3.410
USDILS,20250804,020900,3.410,3.410,3.410,3.410
USDILS,20250804,021000,3.410,3.410,3.410,3.410
USDILS,20250804,021100,3.410,3.410,3.410,3.410
USDILS,20250804,021200,3.410,3.410,3.410,3.410
USDILS,20250804,021300,3.410,3.410,3.410,3.410
USDILS,20250804,021400,3.410,3.410,3.410,3.410
USDILS,20250804,021500,3.410,3.410,3.410,3.410
USDILS,20250804,021600,3.410,3.410,3.410,3.410
USDILS,20250804,021700,3.410,3.410,3.410,3.410
USDILS,20250804,021800,3.410,3.410,3.410,3.410
USDILS,20250804,021900,3.410,3.410,3.410,3.410
USDILS,20250804,022000,3.410,3.410,3.410,3.410
USDILS,20250804,022100,3.410,3.410,3.410,3.410
USDILS,20250804,022200,3.410,3.410,3.410,3.410
USDILS,20250804,022300,3.410,3.410,3.410,3.410
USDILS,20250804,022400,3.410,3.410,3.410,3.410
USDILS,20250804,022500,3.410,3.410,3.410,3.410
USDILS,20250804,022600,3.410,3.410,3.410,3.410
USDILS,20250804,022700,3.410,3.410,3.410,3.410
USDILS,20250804,022800,3.410,3.410,3.410,3.410
USDILS,20250804,022900,3.410,3.410,3.410,3.410
USDILS,20250804,023000,3.410,3.410,3.410,3.410
USDILS,20250804,023100,3.410,3.410,3.410,3.410
USDILS,20250804,023200,3.410,3.410,3.410,3.410
USDILS,20250804,023300,3.410,3.410,3.410,3.410
USDILS,20250804,023400,3.410,3.410,3.410,3.410
USDILS,20250804,023500,3.410,3.410,3.410,3.410
USDILS,20250804,023600,3.410,3.410,3.410,3.410
USDILS,20250804,023700,3.410,3.410,3.410,3.410
USDILS,20250804,023800,3.410,3.410,3.410,3.410
USDILS,20250804,023900,3.410,3.410,3.410,3.410
USDILS,20250804,024000,3.409,3.409,3.409,3.409
USDILS,20250804,024100,3.409,3.409,3.409,3.409
USDILS,20250804,024200,3.409,3.409,3.409,3.409
USDILS,20250804,024300,3.409,3.409,3.409,3.409
USDILS,20250804,024400,3.409,3.409,3.409,3.409
USDILS,20250804,024500,3.409,3.409,3.409,3.409
USDILS,20250804,024600,3.409,3.409,3.409,3.409
USDILS,20250804,024700,3.409,3.409,3.409,3.409
USDILS,20250804,024800,3.409,3.409,3.409,3.409
USDILS,20250804,024900,3.409,3.409,3.409,3.409
USDILS,20250804,025000,3.409,3.409,3.409,3.409
USDILS,20250804,025100,3.409,3.409,3.409,3.409
USDILS,20250804,025200,3.409,3.409,3.409,3.409
USDILS,20250804,025300,3.409,3.409,3.409,3.409
USDILS,20250804,025400,3.409,3.409,3.409,3.409
USDILS,20250804,025500,3.409,3.409,3.409,3.409
USDILS,20250804,025600,3.409,3.409,3.409,3.409
USDILS,20250804,025700,3.409,3.409,3.409,3.409
USDILS,20250804,025800,3.409,3.409,3.409,3.409
USDILS,20250804,025900,3.409,3.409,3.409,3.409
USDILS,20250804,030000,3.409,3.409,3.409,3.409
USDILS,20250804,030100,3.409,3.409,3.409,3.409
USDILS,20250804,030200,3.409,3.409,3.409,3.409
USDILS,20250804,030300,3.409,3.409,3.409,3.409
USDILS,20250804,030400,3.409,3.409,3.409,3.409
USDILS,20250804,030500,3.409,3.409,3.409,3.409
USDILS,20250804,030600,3.409,3.409,3.409,3.409
USDILS,20250804,030700,3.409,3.409,3.409,3.409
USDILS,20250804,030800,3.409,3.409,3.409,3.409
USDILS,20250804,030900,3.409,3.409,3.409,3.409
USDILS,20250804,031000,3.409,3.409,3.409,3.409
USDILS,20250804,031100,3.409,3.409,3.409,3.409
USDILS,20250804,031200,3.409,3.409,3.409,3.409
USDILS,20250804,031300,3.409,3.409,3.409,3.409
USDILS,20250804,031400,3.409,3.409,3.409,3.409
USDILS,20250804,031500,3.409,3.409,3.409,3.409
USDILS,20250804,031600,3.409,3.409,3.409,3.409
USDILS,20250804,031700,3.409,3.409,3.409,3.409
USDILS,20250804,031800,3.409,3.409,3.409,3.409
USDILS,20250804,031900,3.409,3.409,3.409,3.409
USDILS,20250804,032000,3.409,3.409,3.409,3.409
USDILS,20250804,032100,3.410,3.410,3.410,3.410
USDILS,20250804,032200,3.410,3.410,3.410,3.410
USDILS,20250804,032300,3.410,3.410,3.410,3.410
USDILS,20250804,032400,3.410,3.410,3.410,3.410
USDILS,20250804,032500,3.410,3.410,3.410,3.410
USDILS,20250804,032600,3.410,3.410,3.410,3.410
USDILS,20250804,032700,3.410,3.410,3.410,3.410
USDILS,20250804,032800,3.410,3.410,3.410,3.410
USDILS,20250804,032900,3.410,3.410,3.410,3.410
USDILS,20250804,033000,3.410,3.410,3.410,3.410
USDILS,20250804,033100,3.410,3.410,3.410,3.410
USDILS,20250804,033200,3.410,3.410,3.410,3.410
USDILS,20250804,033300,3.410,3.410,3.410,3.410
USDILS,20250804,033400,3.410,3.410,3.410,3.410
USDILS,20250804,033500,3.410,3.410,3.410,3.410
USDILS,20250804,033600,3.410,3.410,3.410,3.410
USDILS,20250804,033700,3.410,3.410,3.410,3.410
USDILS,20250804,033800,3.410,3.410,3.410,3.410
USDILS,20250804,033900,3.410,3.410,3.410,3.410
USDILS,20250804,034000,3.410,3.410,3.410,3.410
USDILS,20250804,034100,3.410,3.410,3.410,3.410
USDILS,20250804,034200,3.410,3.410,3.410,3.410
USDILS,20250804,034300,3.410,3.410,3.410,3.410
USDILS,20250804,034400,3.410,3.410,3.410,3.410
USDILS,20250804,034500,3.410,3.410,3.410,3.410
USDILS,20250804,034600,3.410,3.410,3.410,3.410
USDILS,20250804,034700,3.410,3.410,3.410,3.410
USDILS,20250804,034800,3.410,3.410,3.410,3.410
USDILS,20250804,034900,3.410,3.410,3.410,3.410
USDILS,20250804,035000,3.410,3.410,3.410,3.410
USDILS,20250804,035100,3.410,3.410,3.410,3.410
USDILS,20250804,035200,3.410,3.410,3.410,3.410
USDILS,20250804,035300,3.410,3.410,3.410,3.410
USDILS,20250804,035400,3.410,3.410,3.410,3.410
USDILS,20250804,035500,3.410,3.410,3.410,3.410
USDILS,20250804,035600,3.410,3.410,3.410,3.410
USDILS,20250804,035700,3.410,3.410,3.410,3.410
USDILS,20250804,035800,3.410,3.410,3.410,3.410
USDILS,20250804,035900,3.410,3.410,3.410,3.410
USDILS,20250804,040000,3.410,3.410,3.410,3.410
USDILS,20250804,040100,3.410,3.410,3.410,3.410
USDILS,20250804,040200,3.410,3.410,3.410,3.410
USDILS,20250804,040300,3.410,3.410,3.410,3.410
USDILS,20250804,040400,3.410,3.410,3.410,3.410
USDILS,20250804,040500,3.410,3.410,3.410,3.410
USDILS,20250804,040600,3.410,3.410,3.410,3.410
USDILS,20250804,040700,3.410,3.410,3.410,3.410
USDILS,20250804,040800,3.410,3.410,3.410,3.410
USDILS,20250804,040900,3.410,3.410,3.410,3.410
USDILS,20250804,041000,3.410,3.410,3.410,3.410
USDILS,20250804,041100,3.410,3.410,3.410,3.410
USDILS,20250804,041200,3.410,3.410,3.410,3.410
USDILS,20250804,041300,3.409,3.409,3.409,3.409
USDILS,20250804,041400,3.409,3.409,3.409,3.409
USDILS,20250804,041500,3.409,3.409,3.409,3.409
USDILS,20250804,041600,3.409,3.409,3.409,3.409
USDILS,20250804,041700,3.409,3.410,3.409,3.410
USDILS,20250804,041800,3.410,3.410,3.410,3.410
USDILS,20250804,041900,3.409,3.409,3.408,3.408
USDILS,20250804,042000,3.408,3.408,3.408,3.408
USDILS,20250804,042100,3.408,3.408,3.408,3.408
USDILS,20250804,042200,3.408,3.408,3.408,3.408
USDILS,20250804,042300,3.408,3.408,3.408,3.408
USDILS,20250804,042400,3.408,3.408,3.408,3.408
USDILS,20250804,042500,3.408,3.408,3.408,3.408
USDILS,20250804,042600,3.408,3.408,3.408,3.408
USDILS,20250804,042700,3.408,3.408,3.408,3.408
USDILS,20250804,042800,3.408,3.408,3.408,3.408
USDILS,20250804,042900,3.408,3.408,3.408,3.408
USDILS,20250804,043000,3.408,3.408,3.408,3.408
USDILS,20250804,043100,3.408,3.408,3.408,3.408
USDILS,20250804,043200,3.408,3.408,3.408,3.408
USDILS,20250804,043300,3.408,3.408,3.408,3.408
USDILS,20250804,043400,3.408,3.408,3.408,3.408
USDILS,20250804,043500,3.408,3.408,3.408,3.408
USDILS,20250804,043600,3.408,3.408,3.408,3.408
USDILS,20250804,043700,3.408,3.408,3.408,3.408
USDILS,20250804,043800,3.408,3.408,3.408,3.408
USDILS,20250804,043900,3.408,3.408,3.408,3.408
USDILS,20250804,044000,3.407,3.407,3.407,3.407
USDILS,20250804,044100,3.407,3.407,3.407,3.407
USDILS,20250804,044200,3.407,3.407,3.407,3.407
USDILS,20250804,044300,3.407,3.407,3.407,3.407
USDILS,20250804,044400,3.407,3.407,3.407,3.407
USDILS,20250804,044500,3.407,3.407,3.407,3.407
USDILS,20250804,044600,3.407,3.407,3.407,3.407
USDILS,20250804,044700,3.407,3.407,3.407,3.407
USDILS,20250804,044800,3.407,3.407,3.407,3.407
USDILS,20250804,044900,3.407,3.407,3.407,3.407
USDILS,20250804,045000,3.407,3.407,3.407,3.407
USDILS,20250804,045100,3.405,3.405,3.405,3.405
USDILS,20250804,045200,3.405,3.405,3.405,3.405
USDILS,20250804,045300,3.405,3.405,3.405,3.405
USDILS,20250804,045400,3.405,3.405,3.405,3.405
USDILS,20250804,045500,3.405,3.405,3.405,3.405
USDILS,20250804,045600,3.405,3.405,3.405,3.405
USDILS,20250804,045700,3.405,3.405,3.405,3.405
USDILS,20250804,045800,3.405,3.405,3.405,3.405
USDILS,20250804,045900,3.405,3.405,3.405,3.405
USDILS,20250804,050000,3.405,3.405,3.405,3.405
USDILS,20250804,050100,3.405,3.405,3.405,3.405
USDILS,20250804,050200,3.405,3.405,3.405,3.405
USDILS,20250804,050300,3.405,3.405,3.405,3.405
USDILS,20250804,050400,3.405,3.405,3.405,3.405
USDILS,20250804,050500,3.405,3.405,3.405,3.405
USDILS,20250804,050600,3.405,3.405,3.405,3.405
USDILS,20250804,050700,3.405,3.405,3.405,3.405
USDILS,20250804,050800,3.405,3.405,3.405,3.405
USDILS,20250804,050900,3.405,3.405,3.405,3.405
USDILS,20250804,051000,3.405,3.405,3.405,3.405
USDILS,20250804,051100,3.405,3.405,3.405,3.405
USDILS,20250804,051200,3.405,3.405,3.405,3.405
USDILS,20250804,051300,3.405,3.405,3.405,3.405
USDILS,20250804,051400,3.405,3.405,3.405,3.405
USDILS,20250804,051500,3.405,3.405,3.405,3.405
USDILS,20250804,051600,3.405,3.405,3.405,3.405
USDILS,20250804,051700,3.405,3.405,3.405,3.405
USDILS,20250804,051800,3.405,3.405,3.405,3.405
USDILS,20250804,051900,3.405,3.405,3.405,3.405
USDILS,20250804,052000,3.405,3.405,3.405,3.405
USDILS,20250804,052100,3.405,3.405,3.405,3.405
USDILS,20250804,052200,3.405,3.405,3.405,3.405
USDILS,20250804,052300,3.405,3.405,3.405,3.405
USDILS,20250804,052400,3.405,3.405,3.405,3.405
USDILS,20250804,052500,3.405,3.405,3.405,3.405
USDILS,20250804,052600,3.405,3.405,3.405,3.405
USDILS,20250804,052700,3.405,3.405,3.405,3.405
USDILS,20250804,052800,3.405,3.405,3.405,3.405
USDILS,20250804,052900,3.405,3.405,3.405,3.405
USDILS,20250804,053000,3.405,3.405,3.405,3.405
USDILS,20250804,053100,3.405,3.405,3.405,3.405
USDILS,20250804,053200,3.405,3.405,3.405,3.405
USDILS,20250804,053300,3.405,3.405,3.405,3.405
USDILS,20250804,053400,3.405,3.405,3.405,3.405
USDILS,20250804,053500,3.405,3.405,3.405,3.405
USDILS,20250804,053600,3.405,3.405,3.405,3.405
USDILS,20250804,053700,3.405,3.405,3.405,3.405
USDILS,20250804,053800,3.405,3.405,3.405,3.405
USDILS,20250804,053900,3.405,3.405,3.405,3.405
USDILS,20250804,054000,3.405,3.405,3.405,3.405
USDILS,20250804,054100,3.405,3.405,3.405,3.405
USDILS,20250804,054200,3.405,3.405,3.405,3.405
USDILS,20250804,054300,3.405,3.405,3.405,3.405
USDILS,20250804,054400,3.405,3.405,3.405,3.405
USDILS,20250804,054500,3.405,3.405,3.405,3.405
USDILS,20250804,054600,3.405,3.405,3.405,3.405
USDILS,20250804,054700,3.405,3.405,3.405,3.405
USDILS,20250804,054800,3.405,3.405,3.405,3.405
USDILS,20250804,054900,3.407,3.407,3.407,3.407
USDILS,20250804,055000,3.407,3.407,3.407,3.407
USDILS,20250804,055100,3.407,3.407,3.407,3.407
USDILS,20250804,055200,3.407,3.407,3.407,3.407
USDILS,20250804,055300,3.407,3.407,3.407,3.407
USDILS,20250804,055400,3.407,3.407,3.407,3.407
USDILS,20250804,055500,3.407,3.407,3.407,3.407
USDILS,20250804,055600,3.407,3.407,3.407,3.407
USDILS,20250804,055700,3.407,3.407,3.407,3.407
USDILS,20250804,055800,3.407,3.407,3.407,3.407
USDILS,20250804,055900,3.406,3.406,3.405,3.405
USDILS,20250804,060000,3.407,3.407,3.407,3.407
USDILS,20250804,060100,3.407,3.407,3.407,3.407
USDILS,20250804,060200,3.407,3.407,3.407,3.407
USDILS,20250804,060300,3.407,3.407,3.407,3.407
USDILS,20250804,060400,3.407,3.407,3.407,3.407
USDILS,20250804,060500,3.407,3.407,3.407,3.407
USDILS,20250804,060600,3.407,3.407,3.407,3.407
USDILS,20250804,060700,3.407,3.407,3.407,3.407
USDILS,20250804,060800,3.407,3.407,3.407,3.407
USDILS,20250804,060900,3.407,3.407,3.407,3.407
USDILS,20250804,061000,3.407,3.407,3.407,3.407
USDILS,20250804,061100,3.407,3.407,3.407,3.407
USDILS,20250804,061200,3.407,3.407,3.407,3.407
USDILS,20250804,061300,3.407,3.407,3.407,3.407
USDILS,20250804,061400,3.407,3.407,3.407,3.407
USDILS,20250804,061500,3.407,3.407,3.407,3.407
USDILS,20250804,061600,3.407,3.407,3.407,3.407
USDILS,20250804,061700,3.407,3.407,3.407,3.407
USDILS,20250804,061800,3.407,3.407,3.407,3.407
USDILS,20250804,061900,3.407,3.407,3.407,3.407
USDILS,20250804,062000,3.407,3.407,3.407,3.407
USDILS,20250804,062100,3.407,3.407,3.407,3.407
USDILS,20250804,062200,3.407,3.407,3.407,3.407
USDILS,20250804,062300,3.407,3.407,3.407,3.407
USDILS,20250804,062400,3.407,3.407,3.407,3.407
USDILS,20250804,062500,3.407,3.407,3.407,3.407
USDILS,20250804,062600,3.407,3.407,3.407,3.407
USDILS,20250804,062700,3.407,3.407,3.407,3.407
USDILS,20250804,062800,3.407,3.407,3.407,3.407
USDILS,20250804,062900,3.407,3.407,3.407,3.407
USDILS,20250804,063000,3.407,3.407,3.407,3.407
USDILS,20250804,063100,3.407,3.407,3.407,3.407
USDILS,20250804,063200,3.407,3.407,3.407,3.407
USDILS,20250804,063300,3.407,3.407,3.407,3.407
USDILS,20250804,063400,3.407,3.407,3.406,3.406
USDILS,20250804,063500,3.404,3.404,3.404,3.404
USDILS,20250804,063600,3.404,3.404,3.404,3.404
USDILS,20250804,063700,3.404,3.404,3.404,3.404
USDILS,20250804,063800,3.404,3.404,3.404,3.404
USDILS,20250804,063900,3.404,3.404,3.404,3.404
USDILS,20250804,064000,3.404,3.404,3.404,3.404
USDILS,20250804,064100,3.404,3.404,3.404,3.404
USDILS,20250804,064200,3.404,3.404,3.404,3.404
USDILS,20250804,064300,3.404,3.404,3.404,3.404
USDILS,20250804,064400,3.404,3.404,3.404,3.404
USDILS,20250804,064500,3.404,3.404,3.404,3.404
USDILS,20250804,064600,3.404,3.404,3.404,3.404
USDILS,20250804,064700,3.404,3.404,3.404,3.404
USDILS,20250804,064800,3.404,3.404,3.404,3.404
USDILS,20250804,064900,3.404,3.404,3.404,3.404
USDILS,20250804,065000,3.404,3.404,3.404,3.404
USDILS,20250804,065100,3.404,3.404,3.404,3.404
USDILS,20250804,065200,3.404,3.404,3.404,3.404
USDILS,20250804,065300,3.404,3.404,3.404,3.404
USDILS,20250804,065400,3.404,3.404,3.404,3.404
USDILS,20250804,065500,3.404,3.404,3.404,3.404
USDILS,20250804,065600,3.404,3.404,3.404,3.404
USDILS,20250804,065700,3.404,3.404,3.404,3.404
USDILS,20250804,065800,3.404,3.404,3.404,3.404
USDILS,20250804,065900,3.404,3.404,3.404,3.404
USDILS,20250804,070000,3.404,3.404,3.404,3.404
USDILS,20250804,070100,3.403,3.403,3.402,3.402
USDILS,20250804,070200,3.403,3.404,3.403,3.404
USDILS,20250804,070300,3.403,3.403,3.403,3.403
USDILS,20250804,070400,3.403,3.403,3.403,3.403
USDILS,20250804,070500,3.403,3.404,3.403,3.404
USDILS,20250804,070600,3.405,3.406,3.405,3.406
USDILS,20250804,070700,3.406,3.406,3.406,3.406
USDILS,20250804,070800,3.406,3.406,3.406,3.406
USDILS,20250804,070900,3.406,3.406,3.406,3.406
USDILS,20250804,071000,3.406,3.406,3.406,3.406
USDILS,20250804,071100,3.406,3.406,3.406,3.406
USDILS,20250804,071200,3.406,3.406,3.406,3.406
USDILS,20250804,071300,3.406,3.406,3.406,3.406
USDILS,20250804,071400,3.406,3.406,3.406,3.406
USDILS,20250804,071500,3.406,3.406,3.406,3.406
USDILS,20250804,071600,3.406,3.406,3.406,3.406
USDILS,20250804,071700,3.406,3.406,3.406,3.406
USDILS,20250804,071800,3.406,3.406,3.406,3.406
USDILS,20250804,071900,3.407,3.407,3.407,3.407
USDILS,20250804,072000,3.407,3.407,3.407,3.407
USDILS,20250804,072100,3.407,3.407,3.407,3.407
USDILS,20250804,072200,3.407,3.407,3.407,3.407
USDILS,20250804,072300,3.407,3.407,3.407,3.407
USDILS,20250804,072400,3.407,3.407,3.407,3.407
USDILS,20250804,072500,3.407,3.407,3.407,3.407
USDILS,20250804,072600,3.407,3.407,3.407,3.407
USDILS,20250804,072700,3.407,3.407,3.407,3.407
USDILS,20250804,072800,3.407,3.407,3.407,3.407
USDILS,20250804,072900,3.407,3.407,3.407,3.407
USDILS,20250804,073000,3.407,3.407,3.407,3.407
USDILS,20250804,073100,3.407,3.407,3.407,3.407
USDILS,20250804,073200,3.407,3.407,3.407,3.407
USDILS,20250804,073300,3.407,3.407,3.407,3.407
USDILS,20250804,073400,3.407,3.407,3.407,3.407
USDILS,20250804,073500,3.407,3.407,3.407,3.407
USDILS,20250804,073600,3.407,3.407,3.407,3.407
USDILS,20250804,073700,3.407,3.407,3.407,3.407
USDILS,20250804,073800,3.407,3.411,3.407,3.411
USDILS,20250804,073900,3.411,3.413,3.411,3.413
USDILS,20250804,074000,3.412,3.412,3.412,3.412
USDILS,20250804,074100,3.413,3.413,3.413,3.413
USDILS,20250804,074200,3.413,3.413,3.410,3.410
USDILS,20250804,074300,3.409,3.409,3.408,3.409
USDILS,20250804,074400,3.409,3.410,3.409,3.410
USDILS,20250804,074500,3.409,3.409,3.409,3.409
USDILS,20250804,074600,3.409,3.409,3.409,3.409
USDILS,20250804,074700,3.408,3.411,3.408,3.411
USDILS,20250804,074800,3.411,3.411,3.411,3.411
USDILS,20250804,074900,3.411,3.411,3.411,3.411
USDILS,20250804,075000,3.413,3.414,3.413,3.414
USDILS,20250804,075100,3.413,3.415,3.413,3.415
USDILS,20250804,075200,3.414,3.416,3.411,3.416
USDILS,20250804,075300,3.415,3.416,3.415,3.416
USDILS,20250804,075400,3.417,3.417,3.417,3.417
USDILS,20250804,075500,3.417,3.417,3.417,3.417
USDILS,20250804,075600,3.415,3.415,3.415,3.415
USDILS,20250804,075700,3.415,3.415,3.415,3.415
USDILS,20250804,075800,3.415,3.415,3.415,3.415
USDILS,20250804,075900,3.415,3.415,3.415,3.415
USDILS,20250804,080000,3.415,3.416,3.415,3.416
USDILS,20250804,080100,3.417,3.420,3.417,3.420
USDILS,20250804,080200,3.419,3.419,3.419,3.419
USDILS,20250804,080300,3.419,3.419,3.417,3.417
USDILS,20250804,080400,3.417,3.417,3.416,3.416
USDILS,20250804,080500,3.418,3.418,3.417,3.417
USDILS,20250804,080600,3.418,3.419,3.418,3.419
USDILS,20250804,080700,3.419,3.419,3.419,3.419
USDILS,20250804,080800,3.420,3.420,3.420,3.420
USDILS,20250804,080900,3.420,3.421,3.420,3.420
USDILS,20250804,081000,3.421,3.421,3.419,3.419
USDILS,20250804,081100,3.420,3.420,3.420,3.420
USDILS,20250804,081200,3.420,3.420,3.420,3.420
USDILS,20250804,081300,3.420,3.420,3.420,3.420
USDILS,20250804,081400,3.420,3.420,3.420,3.420
USDILS,20250804,081500,3.420,3.420,3.420,3.420
USDILS,20250804,081600,3.420,3.420,3.417,3.417
USDILS,20250804,081700,3.417,3.418,3.417,3.418
USDILS,20250804,081800,3.418,3.418,3.418,3.418
USDILS,20250804,081900,3.418,3.418,3.415,3.415
USDILS,20250804,082000,3.416,3.416,3.416,3.416
USDILS,20250804,082100,3.416,3.416,3.416,3.416
USDILS,20250804,082200,3.417,3.417,3.416,3.416
USDILS,20250804,082300,3.415,3.416,3.415,3.416
USDILS,20250804,082400,3.415,3.415,3.415,3.415
USDILS,20250804,082500,3.415,3.415,3.414,3.414
USDILS,20250804,082600,3.413,3.413,3.413,3.413
USDILS,20250804,082700,3.414,3.416,3.414,3.416
USDILS,20250804,082800,3.416,3.416,3.416,3.416
USDILS,20250804,082900,3.417,3.418,3.417,3.418
USDILS,20250804,083000,3.418,3.418,3.418,3.418
USDILS,20250804,083100,3.419,3.419,3.419,3.419
USDILS,20250804,083200,3.418,3.418,3.418,3.418
USDILS,20250804,083300,3.418,3.418,3.418,3.418
USDILS,20250804,083400,3.418,3.418,3.418,3.418
USDILS,20250804,083500,3.418,3.418,3.417,3.417
USDILS,20250804,083600,3.417,3.417,3.417,3.417
USDILS,20250804,083700,3.417,3.417,3.417,3.417
USDILS,20250804,083800,3.417,3.417,3.417,3.417
USDILS,20250804,083900,3.417,3.417,3.417,3.417
USDILS,20250804,084000,3.417,3.417,3.417,3.417
USDILS,20250804,084100,3.417,3.417,3.417,3.417
USDILS,20250804,084200,3.417,3.417,3.417,3.417
USDILS,20250804,084300,3.417,3.417,3.417,3.417
USDILS,20250804,084400,3.417,3.417,3.417,3.417
USDILS,20250804,084500,3.417,3.417,3.417,3.417
USDILS,20250804,084600,3.417,3.417,3.417,3.417
USDILS,20250804,084700,3.415,3.415,3.415,3.415
USDILS,20250804,084800,3.415,3.415,3.415,3.415
USDILS,20250804,084900,3.415,3.415,3.415,3.415
USDILS,20250804,085000,3.416,3.417,3.416,3.417
USDILS,20250804,085100,3.417,3.417,3.417,3.417
USDILS,20250804,085200,3.417,3.417,3.416,3.416
USDILS,20250804,085300,3.415,3.415,3.415,3.415
USDILS,20250804,085400,3.415,3.415,3.415,3.415
USDILS,20250804,085500,3.415,3.415,3.415,3.415
USDILS,20250804,085600,3.416,3.416,3.416,3.416
USDILS,20250804,085700,3.416,3.416,3.416,3.416
USDILS,20250804,085800,3.416,3.416,3.416,3.416
USDILS,20250804,085900,3.416,3.416,3.416,3.416
USDILS,20250804,090000,3.416,3.416,3.416,3.416
USDILS,20250804,090100,3.416,3.416,3.416,3.416
USDILS,20250804,090200,3.416,3.416,3.416,3.416
USDILS,20250804,090300,3.416,3.416,3.416,3.416
USDILS,20250804,090400,3.416,3.416,3.416,3.416
USDILS,20250804,090500,3.416,3.416,3.416,3.416
USDILS,20250804,090600,3.416,3.417,3.416,3.417
USDILS,20250804,090700,3.418,3.419,3.418,3.419
USDILS,20250804,090800,3.419,3.419,3.419,3.419
USDILS,20250804,090900,3.420,3.420,3.420,3.420
USDILS,20250804,091000,3.420,3.420,3.420,3.420
USDILS,20250804,091100,3.420,3.420,3.419,3.419
USDILS,20250804,091200,3.419,3.419,3.419,3.419
USDILS,20250804,091300,3.419,3.419,3.419,3.419
USDILS,20250804,091400,3.419,3.419,3.419,3.419
USDILS,20250804,091500,3.418,3.418,3.418,3.418
USDILS,20250804,091600,3.418,3.418,3.418,3.418
USDILS,20250804,091700,3.418,3.418,3.417,3.417
USDILS,20250804,091800,3.417,3.417,3.417,3.417
USDILS,20250804,091900,3.417,3.417,3.415,3.415
USDILS,20250804,092000,3.414,3.415,3.414,3.415
USDILS,20250804,092100,3.414,3.414,3.414,3.414
USDILS,20250804,092200,3.414,3.414,3.413,3.413
USDILS,20250804,092300,3.414,3.414,3.414,3.414
USDILS,20250804,092400,3.414,3.414,3.414,3.414
USDILS,20250804,092500,3.415,3.415,3.414,3.414
USDILS,20250804,092600,3.413,3.413,3.411,3.412
USDILS,20250804,092700,3.411,3.413,3.411,3.413
USDILS,20250804,092800,3.413,3.413,3.413,3.413
USDILS,20250804,092900,3.413,3.413,3.413,3.413
USDILS,20250804,093000,3.412,3.413,3.412,3.413
USDILS,20250804,093100,3.413,3.413,3.413,3.413
USDILS,20250804,093200,3.413,3.413,3.413,3.413
USDILS,20250804,093300,3.414,3.414,3.414,3.414
USDILS,20250804,093400,3.414,3.414,3.414,3.414
USDILS,20250804,093500,3.414,3.414,3.414,3.414
USDILS,20250804,093600,3.414,3.414,3.414,3.414
USDILS,20250804,093700,3.413,3.413,3.413,3.413
USDILS,20250804,093800,3.413,3.413,3.413,3.413
USDILS,20250804,093900,3.413,3.413,3.413,3.413
USDILS,20250804,094000,3.413,3.413,3.413,3.413
USDILS,20250804,094100,3.413,3.413,3.413,3.413
USDILS,20250804,094200,3.413,3.413,3.413,3.413
USDILS,20250804,094300,3.413,3.413,3.413,3.413
USDILS,20250804,094400,3.413,3.413,3.413,3.413
USDILS,20250804,094500,3.413,3.413,3.413,3.413
USDILS,20250804,094600,3.413,3.413,3.413,3.413
USDILS,20250804,094700,3.413,3.413,3.413,3.413
USDILS,20250804,094800,3.413,3.413,3.413,3.413
USDILS,20250804,094900,3.413,3.413,3.413,3.413
USDILS,20250804,095000,3.413,3.413,3.413,3.413
USDILS,20250804,095100,3.413,3.413,3.413,3.413
USDILS,20250804,095200,3.413,3.413,3.413,3.413
USDILS,20250804,095300,3.413,3.413,3.413,3.413
USDILS,20250804,095400,3.413,3.413,3.413,3.413
USDILS,20250804,095500,3.413,3.413,3.413,3.413
USDILS,20250804,095600,3.413,3.413,3.412,3.412
USDILS,20250804,095700,3.411,3.411,3.411,3.411
USDILS,20250804,095800,3.411,3.411,3.411,3.411
USDILS,20250804,095900,3.411,3.411,3.409,3.409
USDILS,20250804,100000,3.410,3.410,3.409,3.409
USDILS,20250804,100100,3.409,3.409,3.409,3.409
USDILS,20250804,100200,3.408,3.408,3.407,3.408
USDILS,20250804,100300,3.408,3.409,3.408,3.409
USDILS,20250804,100400,3.410,3.410,3.410,3.410
USDILS,20250804,100500,3.410,3.411,3.410,3.411
USDILS,20250804,100600,3.412,3.412,3.412,3.412
USDILS,20250804,100700,3.412,3.412,3.412,3.412
USDILS,20250804,100800,3.411,3.411,3.410,3.410
USDILS,20250804,100900,3.410,3.410,3.410,3.410
USDILS,20250804,101000,3.410,3.410,3.410,3.410
USDILS,20250804,101100,3.409,3.409,3.409,3.409
USDILS,20250804,101200,3.410,3.410,3.410,3.410
USDILS,20250804,101300,3.410,3.410,3.410,3.410
USDILS,20250804,101400,3.409,3.409,3.409,3.409
USDILS,20250804,101500,3.409,3.409,3.409,3.409
USDILS,20250804,101600,3.409,3.410,3.409,3.410
USDILS,20250804,101700,3.410,3.410,3.410,3.410
USDILS,20250804,101800,3.410,3.410,3.410,3.410
USDILS,20250804,101900,3.410,3.410,3.410,3.410
USDILS,20250804,102000,3.410,3.410,3.410,3.410
USDILS,20250804,102100,3.409,3.409,3.409,3.409
USDILS,20250804,102200,3.409,3.409,3.409,3.409
USDILS,20250804,102300,3.408,3.408,3.407,3.407
USDILS,20250804,102400,3.408,3.408,3.408,3.408
USDILS,20250804,102500,3.408,3.408,3.408,3.408
USDILS,20250804,102600,3.408,3.408,3.408,3.408
USDILS,20250804,102700,3.408,3.408,3.408,3.408
USDILS,20250804,102800,3.408,3.408,3.407,3.407
USDILS,20250804,102900,3.407,3.407,3.407,3.407
USDILS,20250804,103000,3.407,3.408,3.407,3.408
USDILS,20250804,103100,3.408,3.408,3.408,3.408
USDILS,20250804,103200,3.408,3.408,3.408,3.408
USDILS,20250804,103300,3.408,3.408,3.408,3.408
USDILS,20250804,103400,3.408,3.408,3.408,3.408
USDILS,20250804,103500,3.408,3.408,3.408,3.408
USDILS,20250804,103600,3.408,3.408,3.408,3.408
USDILS,20250804,103700,3.408,3.408,3.408,3.408
USDILS,20250804,103800,3.408,3.408,3.408,3.408
USDILS,20250804,103900,3.408,3.409,3.408,3.409
USDILS,20250804,104000,3.408,3.408,3.408,3.408
USDILS,20250804,104100,3.408,3.408,3.408,3.408
USDILS,20250804,104200,3.408,3.408,3.408,3.408
USDILS,20250804,104300,3.408,3.408,3.408,3.408
USDILS,20250804,104400,3.408,3.408,3.408,3.408
USDILS,20250804,104500,3.407,3.407,3.407,3.407
USDILS,20250804,104600,3.407,3.407,3.407,3.407
USDILS,20250804,104700,3.407,3.407,3.407,3.407
USDILS,20250804,104800,3.407,3.407,3.407,3.407
USDILS,20250804,104900,3.407,3.407,3.406,3.406
USDILS,20250804,105000,3.406,3.406,3.406,3.406
USDILS,20250804,105100,3.406,3.406,3.406,3.406
USDILS,20250804,105200,3.406,3.406,3.406,3.406
USDILS,20250804,105300,3.405,3.405,3.405,3.405
USDILS,20250804,105400,3.405,3.405,3.405,3.405
USDILS,20250804,105500,3.405,3.405,3.405,3.405
USDILS,20250804,105600,3.405,3.405,3.405,3.405
USDILS,20250804,105700,3.404,3.404,3.404,3.404
USDILS,20250804,105800,3.404,3.404,3.404,3.404
USDILS,20250804,105900,3.404,3.404,3.403,3.403
USDILS,20250804,110000,3.403,3.403,3.403,3.403
USDILS,20250804,110100,3.403,3.403,3.403,3.403
USDILS,20250804,110200,3.402,3.402,3.402,3.402
USDILS,20250804,110300,3.402,3.402,3.402,3.402
USDILS,20250804,110400,3.402,3.402,3.402,3.402
USDILS,20250804,110500,3.402,3.402,3.402,3.402
USDILS,20250804,110600,3.401,3.401,3.401,3.401
USDILS,20250804,110700,3.401,3.401,3.401,3.401
USDILS,20250804,110800,3.401,3.401,3.401,3.401
USDILS,20250804,110900,3.401,3.402,3.401,3.402
USDILS,20250804,111000,3.401,3.401,3.401,3.401
USDILS,20250804,111100,3.400,3.400,3.400,3.400
USDILS,20250804,111200,3.400,3.400,3.400,3.400
USDILS,20250804,111300,3.401,3.402,3.401,3.402
USDILS,20250804,111400,3.402,3.402,3.401,3.401
USDILS,20250804,111500,3.401,3.402,3.401,3.402
USDILS,20250804,111600,3.402,3.402,3.402,3.402
USDILS,20250804,111700,3.402,3.402,3.402,3.402
USDILS,20250804,111800,3.402,3.402,3.402,3.402
USDILS,20250804,111900,3.403,3.404,3.403,3.403
USDILS,20250804,112000,3.404,3.404,3.403,3.403
USDILS,20250804,112100,3.403,3.403,3.403,3.403
USDILS,20250804,112200,3.403,3.403,3.403,3.403
USDILS,20250804,112300,3.403,3.403,3.403,3.403
USDILS,20250804,112400,3.403,3.403,3.403,3.403
USDILS,20250804,112500,3.403,3.403,3.403,3.403
USDILS,20250804,112600,3.403,3.404,3.403,3.404
USDILS,20250804,112700,3.405,3.405,3.405,3.405
USDILS,20250804,112800,3.405,3.405,3.405,3.405
USDILS,20250804,112900,3.405,3.405,3.404,3.404
USDILS,20250804,113000,3.405,3.405,3.405,3.405
USDILS,20250804,113100,3.405,3.405,3.405,3.405
USDILS,20250804,113200,3.405,3.405,3.405,3.405
USDILS,20250804,113300,3.405,3.405,3.405,3.405
USDILS,20250804,113400,3.405,3.405,3.405,3.405
USDILS,20250804,113500,3.405,3.405,3.405,3.405
USDILS,20250804,113600,3.404,3.404,3.404,3.404
USDILS,20250804,113700,3.404,3.404,3.404,3.404
USDILS,20250804,113800,3.404,3.404,3.403,3.403
USDILS,20250804,113900,3.403,3.403,3.403,3.403
USDILS,20250804,114000,3.403,3.403,3.403,3.403
USDILS,20250804,114100,3.402,3.403,3.402,3.403
USDILS,20250804,114200,3.404,3.404,3.404,3.404
USDILS,20250804,114300,3.404,3.404,3.404,3.404
USDILS,20250804,114400,3.404,3.404,3.404,3.404
USDILS,20250804,114500,3.404,3.404,3.404,3.404
USDILS,20250804,114600,3.404,3.404,3.404,3.404
USDILS,20250804,114700,3.404,3.404,3.403,3.403
USDILS,20250804,114800,3.403,3.403,3.403,3.403
USDILS,20250804,114900,3.403,3.403,3.403,3.403
USDILS,20250804,115000,3.403,3.403,3.403,3.403
USDILS,20250804,115100,3.402,3.404,3.402,3.404
USDILS,20250804,115200,3.404,3.404,3.404,3.404
USDILS,20250804,115300,3.404,3.404,3.404,3.404
USDILS,20250804,115400,3.404,3.404,3.404,3.404
USDILS,20250804,115500,3.404,3.404,3.404,3.404
USDILS,20250804,115600,3.404,3.404,3.404,3.404
USDILS,20250804,115700,3.404,3.404,3.404,3.404
USDILS,20250804,115800,3.404,3.404,3.404,3.404
USDILS,20250804,115900,3.405,3.405,3.405,3.405
USDILS,20250804,120000,3.406,3.406,3.404,3.404
USDILS,20250804,120100,3.404,3.404,3.403,3.403
USDILS,20250804,120200,3.402,3.403,3.402,3.403
USDILS,20250804,120300,3.403,3.403,3.403,3.403
USDILS,20250804,120400,3.403,3.403,3.403,3.403
USDILS,20250804,120500,3.403,3.403,3.403,3.403
USDILS,20250804,120600,3.402,3.402,3.402,3.402
USDILS,20250804,120700,3.402,3.402,3.401,3.401
USDILS,20250804,120800,3.401,3.401,3.401,3.401
USDILS,20250804,120900,3.401,3.401,3.401,3.401
USDILS,20250804,121000,3.400,3.400,3.400,3.400
USDILS,20250804,121100,3.400,3.401,3.400,3.401
USDILS,20250804,121200,3.401,3.401,3.401,3.401
USDILS,20250804,121300,3.401,3.402,3.401,3.402
USDILS,20250804,121400,3.402,3.402,3.402,3.402
USDILS,20250804,121500,3.401,3.401,3.401,3.401
USDILS,20250804,121600,3.401,3.401,3.401,3.401
USDILS,20250804,121700,3.401,3.401,3.401,3.401
USDILS,20250804,121800,3.401,3.401,3.401,3.401
USDILS,20250804,121900,3.402,3.402,3.402,3.402
USDILS,20250804,122000,3.402,3.402,3.402,3.402
USDILS,20250804,122100,3.402,3.402,3.402,3.402
USDILS,20250804,122200,3.402,3.402,3.402,3.402
USDILS,20250804,122300,3.402,3.403,3.402,3.403
USDILS,20250804,122400,3.403,3.403,3.403,3.403
USDILS,20250804,122500,3.403,3.403,3.403,3.403
USDILS,20250804,122600,3.403,3.403,3.402,3.402
USDILS,20250804,122700,3.401,3.401,3.401,3.401
USDILS,20250804,122800,3.401,3.401,3.401,3.401
USDILS,20250804,122900,3.401,3.402,3.401,3.402
USDILS,20250804,123000,3.402,3.402,3.402,3.402
USDILS,20250804,123100,3.403,3.403,3.402,3.402
USDILS,20250804,123200,3.402,3.402,3.402,3.402
USDILS,20250804,123300,3.402,3.402,3.402,3.402
USDILS,20250804,123400,3.402,3.403,3.402,3.403
USDILS,20250804,123500,3.403,3.403,3.403,3.403
USDILS,20250804,123600,3.403,3.403,3.403,3.403
USDILS,20250804,123700,3.403,3.404,3.403,3.404
USDILS,20250804,123800,3.404,3.404,3.404,3.404
USDILS,20250804,123900,3.404,3.404,3.404,3.404
USDILS,20250804,124000,3.404,3.404,3.404,3.404
USDILS,20250804,124100,3.404,3.404,3.404,3.404
USDILS,20250804,124200,3.404,3.404,3.404,3.404
USDILS,20250804,124300,3.404,3.404,3.404,3.404
USDILS,20250804,124400,3.404,3.404,3.404,3.404
USDILS,20250804,124500,3.404,3.404,3.404,3.404
USDILS,20250804,124600,3.404,3.404,3.404,3.404
USDILS,20250804,124700,3.404,3.404,3.404,3.404
USDILS,20250804,124800,3.405,3.405,3.405,3.405
USDILS,20250804,124900,3.405,3.405,3.405,3.405
USDILS,20250804,125000,3.405,3.405,3.405,3.405
USDILS,20250804,125100,3.405,3.405,3.405,3.405
USDILS,20250804,125200,3.405,3.405,3.405,3.405
USDILS,20250804,125300,3.405,3.405,3.405,3.405
USDILS,20250804,125400,3.405,3.405,3.405,3.405
USDILS,20250804,125500,3.405,3.405,3.405,3.405
USDILS,20250804,125600,3.405,3.405,3.405,3.405
USDILS,20250804,125700,3.404,3.404,3.404,3.404
USDILS,20250804,125800,3.404,3.404,3.404,3.404
USDILS,20250804,125900,3.404,3.404,3.404,3.404
USDILS,20250804,130000,3.404,3.404,3.404,3.404
USDILS,20250804,130100,3.404,3.404,3.404,3.404
USDILS,20250804,130200,3.404,3.404,3.404,3.404
USDILS,20250804,130300,3.404,3.404,3.404,3.404
USDILS,20250804,130400,3.404,3.404,3.404,3.404
USDILS,20250804,130500,3.404,3.404,3.404,3.404
USDILS,20250804,130600,3.406,3.406,3.406,3.406
USDILS,20250804,130700,3.406,3.406,3.406,3.406
USDILS,20250804,130800,3.406,3.406,3.405,3.405
USDILS,20250804,130900,3.405,3.405,3.405,3.405
USDILS,20250804,131000,3.406,3.406,3.405,3.405
USDILS,20250804,131100,3.405,3.405,3.405,3.405
USDILS,20250804,131200,3.405,3.405,3.405,3.405
USDILS,20250804,131300,3.405,3.405,3.405,3.405
USDILS,20250804,131400,3.405,3.405,3.405,3.405
USDILS,20250804,131500,3.405,3.405,3.405,3.405
USDILS,20250804,131600,3.406,3.407,3.406,3.407
USDILS,20250804,131700,3.407,3.407,3.407,3.407
USDILS,20250804,131800,3.407,3.407,3.407,3.407
USDILS,20250804,131900,3.406,3.406,3.406,3.406
USDILS,20250804,132000,3.407,3.409,3.407,3.409
USDILS,20250804,132100,3.409,3.409,3.409,3.409
USDILS,20250804,132200,3.408,3.408,3.408,3.408
USDILS,20250804,132300,3.408,3.408,3.408,3.408
USDILS,20250804,132400,3.408,3.409,3.408,3.409
USDILS,20250804,132500,3.408,3.409,3.408,3.408
USDILS,20250804,132600,3.408,3.408,3.408,3.408
USDILS,20250804,132700,3.408,3.408,3.408,3.408
USDILS,20250804,132800,3.408,3.408,3.408,3.408
USDILS,20250804,132900,3.408,3.408,3.408,3.408
USDILS,20250804,133000,3.407,3.407,3.407,3.407
USDILS,20250804,133100,3.407,3.407,3.407,3.407
USDILS,20250804,133200,3.406,3.406,3.406,3.406
USDILS,20250804,133300,3.406,3.406,3.404,3.404
USDILS,20250804,133400,3.403,3.404,3.403,3.404
USDILS,20250804,133500,3.404,3.404,3.404,3.404
USDILS,20250804,133600,3.404,3.404,3.404,3.404
USDILS,20250804,133700,3.405,3.405,3.405,3.405
USDILS,20250804,133800,3.406,3.406,3.406,3.406
USDILS,20250804,133900,3.406,3.406,3.405,3.405
USDILS,20250804,134000,3.405,3.405,3.405,3.405
USDILS,20250804,134100,3.404,3.404,3.404,3.404
USDILS,20250804,134200,3.403,3.403,3.403,3.403
USDILS,20250804,134300,3.403,3.403,3.403,3.403
USDILS,20250804,134400,3.403,3.403,3.403,3.403
USDILS,20250804,134500,3.403,3.403,3.403,3.403
USDILS,20250804,134600,3.403,3.403,3.403,3.403
USDILS,20250804,134700,3.403,3.403,3.403,3.403
USDILS,20250804,134800,3.403,3.403,3.403,3.403
USDILS,20250804,134900,3.403,3.403,3.402,3.403
USDILS,20250804,135000,3.403,3.403,3.403,3.403
USDILS,20250804,135100,3.403,3.403,3.403,3.403
USDILS,20250804,135200,3.403,3.403,3.403,3.403
USDILS,20250804,135300,3.404,3.404,3.404,3.404
USDILS,20250804,135400,3.404,3.404,3.404,3.404
USDILS,20250804,135500,3.404,3.404,3.404,3.404
USDILS,20250804,135600,3.404,3.404,3.404,3.404
USDILS,20250804,135700,3.404,3.404,3.404,3.404
USDILS,20250804,135800,3.404,3.405,3.404,3.405
USDILS,20250804,135900,3.405,3.405,3.405,3.405
USDILS,20250804,140000,3.406,3.406,3.406,3.406
USDILS,20250804,140100,3.406,3.406,3.405,3.405
USDILS,20250804,140200,3.405,3.405,3.405,3.405
USDILS,20250804,140300,3.405,3.406,3.405,3.406
USDILS,20250804,140400,3.406,3.406,3.406,3.406
USDILS,20250804,140500,3.406,3.406,3.406,3.406
USDILS,20250804,140600,3.406,3.406,3.406,3.406
USDILS,20250804,140700,3.406,3.406,3.406,3.406
USDILS,20250804,140800,3.406,3.406,3.406,3.406
USDILS,20250804,140900,3.406,3.406,3.406,3.406
USDILS,20250804,141000,3.406,3.406,3.406,3.406
USDILS,20250804,141100,3.407,3.407,3.407,3.407
USDILS,20250804,141200,3.407,3.407,3.406,3.406
USDILS,20250804,141300,3.406,3.406,3.406,3.406
USDILS,20250804,141400,3.406,3.406,3.406,3.406
USDILS,20250804,141500,3.406,3.406,3.406,3.406
USDILS,20250804,141600,3.406,3.406,3.406,3.406
USDILS,20250804,141700,3.405,3.409,3.405,3.409
USDILS,20250804,141800,3.408,3.408,3.408,3.408
USDILS,20250804,141900,3.408,3.408,3.408,3.408
USDILS,20250804,142000,3.408,3.408,3.408,3.408
USDILS,20250804,142100,3.407,3.407,3.406,3.406
USDILS,20250804,142200,3.406,3.406,3.406,3.406
USDILS,20250804,142300,3.406,3.406,3.406,3.406
USDILS,20250804,142400,3.406,3.406,3.406,3.406
USDILS,20250804,142500,3.406,3.406,3.406,3.406
USDILS,20250804,142600,3.406,3.406,3.406,3.406
USDILS,20250804,142700,3.406,3.406,3.406,3.406
USDILS,20250804,142800,3.406,3.406,3.406,3.406
USDILS,20250804,142900,3.406,3.406,3.406,3.406
USDILS,20250804,143000,3.406,3.406,3.406,3.406
USDILS,20250804,143100,3.406,3.406,3.406,3.406
USDILS,20250804,143200,3.404,3.404,3.404,3.404
USDILS,20250804,143300,3.403,3.403,3.403,3.403
USDILS,20250804,143400,3.403,3.404,3.403,3.404
USDILS,20250804,143500,3.404,3.404,3.404,3.404
USDILS,20250804,143600,3.404,3.404,3.404,3.404
USDILS,20250804,143700,3.404,3.404,3.404,3.404
USDILS,20250804,143800,3.404,3.404,3.404,3.404
USDILS,20250804,143900,3.404,3.404,3.404,3.404
USDILS,20250804,144000,3.404,3.404,3.404,3.404
USDILS,20250804,144100,3.404,3.404,3.404,3.404
USDILS,20250804,144200,3.404,3.404,3.404,3.404
USDILS,20250804,144300,3.404,3.405,3.404,3.405
USDILS,20250804,144400,3.405,3.405,3.405,3.405
USDILS,20250804,144500,3.405,3.405,3.405,3.405
USDILS,20250804,144600,3.405,3.405,3.405,3.405
USDILS,20250804,144700,3.405,3.405,3.405,3.405
USDILS,20250804,144800,3.404,3.404,3.403,3.403
USDILS,20250804,144900,3.403,3.403,3.403,3.403
USDILS,20250804,145000,3.404,3.404,3.404,3.404
USDILS,20250804,145100,3.404,3.404,3.404,3.404
USDILS,20250804,145200,3.404,3.404,3.404,3.404
USDILS,20250804,145300,3.404,3.404,3.404,3.404
USDILS,20250804,145400,3.403,3.403,3.403,3.403
USDILS,20250804,145500,3.404,3.404,3.404,3.404
USDILS,20250804,145600,3.404,3.404,3.404,3.404
USDILS,20250804,145700,3.404,3.404,3.404,3.404
USDILS,20250804,145800,3.404,3.404,3.404,3.404
USDILS,20250804,145900,3.404,3.404,3.404,3.404
USDILS,20250804,150000,3.405,3.405,3.405,3.405
USDILS,20250804,150100,3.405,3.405,3.405,3.405
USDILS,20250804,150200,3.404,3.404,3.404,3.404
USDILS,20250804,150300,3.404,3.404,3.404,3.404
USDILS,20250804,150400,3.404,3.404,3.404,3.404
USDILS,20250804,150500,3.404,3.404,3.404,3.404
USDILS,20250804,150600,3.404,3.404,3.404,3.404
USDILS,20250804,150700,3.404,3.404,3.404,3.404
USDILS,20250804,150800,3.404,3.405,3.404,3.405
USDILS,20250804,150900,3.405,3.405,3.405,3.405
USDILS,20250804,151000,3.405,3.405,3.405,3.405
USDILS,20250804,151100,3.405,3.405,3.405,3.405
USDILS,20250804,151200,3.405,3.405,3.404,3.404
USDILS,20250804,151300,3.404,3.404,3.404,3.404
USDILS,20250804,151400,3.404,3.404,3.404,3.404
USDILS,20250804,151500,3.404,3.404,3.404,3.404
USDILS,20250804,151600,3.404,3.404,3.404,3.404
USDILS,20250804,151700,3.404,3.404,3.404,3.404
USDILS,20250804,151800,3.404,3.404,3.404,3.404
USDILS,20250804,151900,3.404,3.404,3.404,3.404
USDILS,20250804,152000,3.404,3.404,3.404,3.404
USDILS,20250804,152100,3.404,3.404,3.404,3.404
USDILS,20250804,152200,3.404,3.404,3.404,3.404
USDILS,20250804,152300,3.405,3.405,3.405,3.405
USDILS,20250804,152400,3.405,3.405,3.405,3.405
USDILS,20250804,152500,3.405,3.405,3.405,3.405
USDILS,20250804,152600,3.405,3.405,3.405,3.405
USDILS,20250804,152700,3.405,3.405,3.405,3.405
USDILS,20250804,152800,3.405,3.405,3.404,3.404
USDILS,20250804,152900,3.404,3.404,3.404,3.404
USDILS,20250804,153000,3.404,3.404,3.404,3.404
USDILS,20250804,153100,3.405,3.405,3.405,3.405
USDILS,20250804,153200,3.405,3.405,3.404,3.405
USDILS,20250804,153300,3.405,3.405,3.405,3.405
USDILS,20250804,153400,3.406,3.406,3.406,3.406
USDILS,20250804,153500,3.406,3.406,3.406,3.406
USDILS,20250804,153600,3.406,3.406,3.406,3.406
USDILS,20250804,153700,3.406,3.406,3.405,3.405
USDILS,20250804,153800,3.405,3.405,3.405,3.405
USDILS,20250804,153900,3.406,3.406,3.406,3.406
USDILS,20250804,154000,3.406,3.406,3.406,3.406
USDILS,20250804,154100,3.406,3.406,3.405,3.405
USDILS,20250804,154200,3.405,3.405,3.405,3.405
USDILS,20250804,154300,3.405,3.405,3.405,3.405
USDILS,20250804,154400,3.405,3.405,3.405,3.405
USDILS,20250804,154500,3.405,3.405,3.405,3.405
USDILS,20250804,154600,3.404,3.404,3.403,3.403
USDILS,20250804,154700,3.402,3.402,3.399,3.399
USDILS,20250804,154800,3.398,3.398,3.398,3.398
USDILS,20250804,154900,3.398,3.400,3.398,3.400
USDILS,20250804,155000,3.401,3.402,3.401,3.402
USDILS,20250804,155100,3.401,3.401,3.401,3.401
USDILS,20250804,155200,3.401,3.401,3.400,3.401
USDILS,20250804,155300,3.401,3.401,3.401,3.401
USDILS,20250804,155400,3.401,3.402,3.401,3.401
USDILS,20250804,155500,3.401,3.401,3.401,3.401
USDILS,20250804,155600,3.401,3.401,3.401,3.401
USDILS,20250804,155700,3.401,3.401,3.401,3.401
USDILS,20250804,155800,3.401,3.401,3.401,3.401
USDILS,20250804,155900,3.401,3.401,3.401,3.401
USDILS,20250804,160000,3.401,3.402,3.401,3.402
USDILS,20250804,160100,3.402,3.402,3.402,3.402
USDILS,20250804,160200,3.402,3.402,3.402,3.402
USDILS,20250804,160300,3.403,3.404,3.403,3.404
USDILS,20250804,160400,3.404,3.404,3.404,3.404
USDILS,20250804,160500,3.404,3.404,3.404,3.404
USDILS,20250804,160600,3.404,3.404,3.404,3.404
USDILS,20250804,160700,3.404,3.404,3.404,3.404
USDILS,20250804,160800,3.404,3.405,3.404,3.405
USDILS,20250804,160900,3.405,3.405,3.405,3.405
USDILS,20250804,161000,3.404,3.405,3.404,3.405
USDILS,20250804,161100,3.406,3.406,3.406,3.406
USDILS,20250804,161200,3.406,3.406,3.405,3.405
USDILS,20250804,161300,3.405,3.405,3.405,3.405
USDILS,20250804,161400,3.405,3.405,3.405,3.405
USDILS,20250804,161500,3.405,3.405,3.405,3.405
USDILS,20250804,161600,3.404,3.405,3.404,3.405
USDILS,20250804,161700,3.404,3.404,3.404,3.404
USDILS,20250804,161800,3.404,3.405,3.404,3.405
USDILS,20250804,161900,3.405,3.405,3.405,3.405
USDILS,20250804,162000,3.405,3.406,3.405,3.406
USDILS,20250804,162100,3.406,3.406,3.406,3.406
USDILS,20250804,162200,3.405,3.405,3.405,3.405
USDILS,20250804,162300,3.405,3.405,3.405,3.405
USDILS,20250804,162400,3.405,3.405,3.405,3.405
USDILS,20250804,162500,3.404,3.404,3.404,3.404
USDILS,20250804,162600,3.404,3.405,3.404,3.405
USDILS,20250804,162700,3.406,3.406,3.406,3.406
USDILS,20250804,162800,3.406,3.406,3.405,3.406
USDILS,20250804,162900,3.405,3.406,3.405,3.406
USDILS,20250804,163000,3.406,3.406,3.406,3.406
USDILS,20250804,163100,3.406,3.406,3.406,3.406
USDILS,20250804,163200,3.406,3.406,3.406,3.406
USDILS,20250804,163300,3.406,3.406,3.406,3.406
USDILS,20250804,163400,3.406,3.406,3.405,3.405
USDILS,20250804,163500,3.406,3.406,3.406,3.406
USDILS,20250804,163600,3.407,3.409,3.407,3.409
USDILS,20250804,163700,3.409,3.409,3.409,3.409
USDILS,20250804,163800,3.409,3.409,3.409,3.409
USDILS,20250804,163900,3.409,3.409,3.408,3.408
USDILS,20250804,164000,3.408,3.408,3.408,3.408
USDILS,20250804,164100,3.409,3.409,3.409,3.409
USDILS,20250804,164200,3.409,3.409,3.409,3.409
USDILS,20250804,164300,3.409,3.409,3.409,3.409
USDILS,20250804,164400,3.409,3.409,3.409,3.409
USDILS,20250804,164500,3.409,3.409,3.409,3.409
USDILS,20250804,164600,3.410,3.410,3.410,3.410
USDILS,20250804,164700,3.410,3.410,3.409,3.409
USDILS,20250804,164800,3.409,3.409,3.409,3.409
USDILS,20250804,164900,3.409,3.409,3.409,3.409
USDILS,20250804,165000,3.408,3.408,3.408,3.408
USDILS,20250804,165100,3.408,3.409,3.408,3.409
USDILS,20250804,165200,3.410,3.411,3.410,3.411
USDILS,20250804,165300,3.411,3.412,3.411,3.412
USDILS,20250804,165400,3.413,3.413,3.412,3.412
USDILS,20250804,165500,3.412,3.412,3.412,3.412
USDILS,20250804,165600,3.413,3.413,3.413,3.413
USDILS,20250804,165700,3.413,3.413,3.412,3.412
USDILS,20250804,165800,3.412,3.412,3.412,3.412
USDILS,20250804,165900,3.411,3.411,3.411,3.411
USDILS,20250804,170000,3.411,3.411,3.411,3.411
USDILS,20250804,170100,3.411,3.412,3.411,3.412
USDILS,20250804,170200,3.413,3.413,3.413,3.413
USDILS,20250804,170300,3.413,3.413,3.413,3.413
USDILS,20250804,170400,3.412,3.412,3.411,3.412
USDILS,20250804,170500,3.413,3.413,3.413,3.413
USDILS,20250804,170600,3.413,3.413,3.413,3.413
USDILS,20250804,170700,3.413,3.414,3.413,3.414
USDILS,20250804,170800,3.414,3.414,3.414,3.414
USDILS,20250804,170900,3.414,3.414,3.413,3.413
USDILS,20250804,171000,3.412,3.412,3.412,3.412
USDILS,20250804,171100,3.412,3.412,3.411,3.411
USDILS,20250804,171200,3.411,3.411,3.411,3.411
USDILS,20250804,171300,3.411,3.411,3.411,3.411
USDILS,20250804,171400,3.412,3.412,3.412,3.412
USDILS,20250804,171500,3.412,3.412,3.412,3.412
USDILS,20250804,171600,3.412,3.412,3.412,3.412
USDILS,20250804,171700,3.412,3.412,3.412,3.412
USDILS,20250804,171800,3.412,3.412,3.412,3.412
USDILS,20250804,171900,3.412,3.412,3.412,3.412
USDILS,20250804,172000,3.412,3.412,3.412,3.412
USDILS,20250804,172100,3.412,3.412,3.412,3.412
USDILS,20250804,172200,3.412,3.412,3.412,3.412
USDILS,20250804,172300,3.412,3.412,3.412,3.412
USDILS,20250804,172400,3.412,3.412,3.412,3.412
USDILS,20250804,172500,3.412,3.412,3.412,3.412
USDILS,20250804,172600,3.412,3.412,3.412,3.412
USDILS,20250804,172700,3.412,3.412,3.412,3.412
USDILS,20250804,172800,3.412,3.412,3.412,3.412
USDILS,20250804,172900,3.412,3.412,3.412,3.412
USDILS,20250804,173000,3.412,3.412,3.412,3.412
USDILS,20250804,173100,3.412,3.412,3.412,3.412
USDILS,20250804,173200,3.412,3.412,3.412,3.412
USDILS,20250804,173300,3.412,3.412,3.412,3.412
USDILS,20250804,173400,3.412,3.412,3.411,3.411
USDILS,20250804,173500,3.411,3.411,3.411,3.411
USDILS,20250804,173600,3.411,3.411,3.411,3.411
USDILS,20250804,173700,3.410,3.410,3.410,3.410
USDILS,20250804,173800,3.410,3.410,3.410,3.410
USDILS,20250804,173900,3.410,3.410,3.410,3.410
USDILS,20250804,174000,3.410,3.410,3.410,3.410
USDILS,20250804,174100,3.410,3.410,3.410,3.410
USDILS,20250804,174200,3.410,3.410,3.410,3.410
USDILS,20250804,174300,3.410,3.410,3.410,3.410
USDILS,20250804,174400,3.410,3.410,3.410,3.410
USDILS,20250804,174500,3.410,3.410,3.410,3.410
USDILS,20250804,174600,3.410,3.410,3.410,3.410
USDILS,20250804,174700,3.410,3.410,3.410,3.410
USDILS,20250804,174800,3.410,3.410,3.410,3.410
USDILS,20250804,174900,3.410,3.410,3.410,3.410
USDILS,20250804,175000,3.410,3.410,3.410,3.410
USDILS,20250804,175100,3.410,3.410,3.410,3.410
USDILS,20250804,175200,3.410,3.410,3.410,3.410
USDILS,20250804,175300,3.410,3.411,3.410,3.411
USDILS,20250804,175400,3.411,3.411,3.411,3.411
USDILS,20250804,175500,3.411,3.411,3.411,3.411
USDILS,20250804,175600,3.411,3.411,3.411,3.411
USDILS,20250804,175700,3.411,3.411,3.411,3.411
USDILS,20250804,175800,3.411,3.411,3.411,3.411
USDILS,20250804,175900,3.411,3.411,3.411,3.411
USDILS,20250804,180000,3.411,3.411,3.411,3.411
USDILS,20250804,180100,3.411,3.411,3.411,3.411
USDILS,20250804,180200,3.410,3.410,3.410,3.410
USDILS,20250804,180300,3.410,3.410,3.410,3.410
USDILS,20250804,180400,3.410,3.410,3.410,3.410
USDILS,20250804,180500,3.409,3.410,3.409,3.410
USDILS,20250804,180600,3.410,3.410,3.410,3.410
USDILS,20250804,180700,3.410,3.410,3.410,3.410
USDILS,20250804,180800,3.410,3.410,3.410,3.410
USDILS,20250804,180900,3.410,3.410,3.410,3.410
USDILS,20250804,181000,3.410,3.410,3.410,3.410
USDILS,20250804,181100,3.410,3.410,3.410,3.410
USDILS,20250804,181200,3.410,3.410,3.410,3.410
USDILS,20250804,181300,3.409,3.409,3.409,3.409
USDILS,20250804,181400,3.410,3.410,3.410,3.410
USDILS,20250804,181500,3.410,3.410,3.410,3.410
USDILS,20250804,181600,3.410,3.410,3.410,3.410
USDILS,20250804,181700,3.410,3.410,3.410,3.410
USDILS,20250804,181800,3.410,3.410,3.410,3.410
USDILS,20250804,181900,3.410,3.410,3.410,3.410
USDILS,20250804,182000,3.410,3.410,3.410,3.410
USDILS,20250804,182100,3.410,3.410,3.410,3.410
USDILS,20250804,182200,3.410,3.410,3.410,3.410
USDILS,20250804,182300,3.410,3.410,3.410,3.410
USDILS,20250804,182400,3.410,3.410,3.410,3.410
USDILS,20250804,182500,3.410,3.410,3.410,3.410
USDILS,20250804,182600,3.410,3.410,3.410,3.410
USDILS,20250804,182700,3.410,3.410,3.410,3.410
USDILS,20250804,182800,3.410,3.411,3.410,3.411
USDILS,20250804,182900,3.411,3.411,3.411,3.411
USDILS,20250804,183000,3.411,3.411,3.411,3.411
USDILS,20250804,183100,3.411,3.411,3.411,3.411
USDILS,20250804,183200,3.411,3.411,3.410,3.410
USDILS,20250804,183300,3.410,3.410,3.410,3.410
USDILS,20250804,183400,3.410,3.410,3.410,3.410
USDILS,20250804,183500,3.410,3.410,3.410,3.410
USDILS,20250804,183600,3.410,3.410,3.410,3.410
USDILS,20250804,183700,3.410,3.410,3.410,3.410
USDILS,20250804,183800,3.410,3.410,3.410,3.410
USDILS,20250804,183900,3.410,3.410,3.410,3.410
USDILS,20250804,184000,3.410,3.410,3.410,3.410
USDILS,20250804,184100,3.410,3.410,3.410,3.410
USDILS,20250804,184200,3.410,3.410,3.410,3.410
USDILS,20250804,184300,3.410,3.410,3.410,3.410
USDILS,20250804,184400,3.410,3.410,3.410,3.410
USDILS,20250804,184500,3.410,3.410,3.410,3.410
USDILS,20250804,184600,3.410,3.410,3.410,3.410
USDILS,20250804,184700,3.410,3.410,3.410,3.410
USDILS,20250804,184800,3.410,3.410,3.410,3.410
USDILS,20250804,184900,3.410,3.410,3.410,3.410
USDILS,20250804,185000,3.409,3.409,3.409,3.409
USDILS,20250804,185100,3.409,3.409,3.409,3.409
USDILS,20250804,185200,3.409,3.409,3.409,3.409
USDILS,20250804,185300,3.409,3.409,3.409,3.409
USDILS,20250804,185400,3.409,3.409,3.409,3.409
USDILS,20250804,185500,3.409,3.409,3.409,3.409
USDILS,20250804,185600,3.409,3.409,3.409,3.409
USDILS,20250804,185700,3.409,3.409,3.409,3.409
USDILS,20250804,185800,3.409,3.409,3.409,3.409
USDILS,20250804,185900,3.409,3.409,3.409,3.409
USDILS,20250804,190000,3.409,3.409,3.409,3.409
USDILS,20250804,190100,3.409,3.409,3.409,3.409
USDILS,20250804,190200,3.409,3.409,3.409,3.409
USDILS,20250804,190300,3.409,3.409,3.409,3.409
USDILS,20250804,190400,3.409,3.409,3.409,3.409
USDILS,20250804,190500,3.409,3.409,3.409,3.409
USDILS,20250804,190600,3.409,3.409,3.409,3.409
USDILS,20250804,190700,3.409,3.409,3.409,3.409
USDILS,20250804,190800,3.409,3.409,3.409,3.409
USDILS,20250804,190900,3.409,3.409,3.409,3.409
USDILS,20250804,191000,3.409,3.409,3.409,3.409
USDILS,20250804,191100,3.409,3.409,3.409,3.409
USDILS,20250804,191200,3.409,3.409,3.409,3.409
USDILS,20250804,191300,3.409,3.409,3.409,3.409
USDILS,20250804,191400,3.409,3.410,3.409,3.410
USDILS,20250804,191500,3.410,3.410,3.410,3.410
USDILS,20250804,191600,3.410,3.410,3.410,3.410
USDILS,20250804,191700,3.410,3.410,3.410,3.410
USDILS,20250804,191800,3.410,3.410,3.410,3.410
USDILS,20250804,191900,3.410,3.410,3.410,3.410
USDILS,20250804,192000,3.410,3.410,3.410,3.410
USDILS,20250804,192100,3.410,3.410,3.410,3.410
USDILS,20250804,192200,3.410,3.410,3.410,3.410
USDILS,20250804,192300,3.410,3.410,3.410,3.410
USDILS,20250804,192400,3.410,3.410,3.410,3.410
USDILS,20250804,192500,3.410,3.410,3.410,3.410
USDILS,20250804,192600,3.410,3.410,3.410,3.410
USDILS,20250804,192700,3.410,3.410,3.410,3.410
USDILS,20250804,192800,3.410,3.410,3.410,3.410
USDILS,20250804,192900,3.410,3.411,3.410,3.411
USDILS,20250804,193000,3.411,3.411,3.411,3.411
USDILS,20250804,193100,3.411,3.411,3.411,3.411
USDILS,20250804,193200,3.411,3.411,3.411,3.411
USDILS,20250804,193300,3.411,3.411,3.411,3.411
USDILS,20250804,193400,3.411,3.411,3.411,3.411
USDILS,20250804,193500,3.411,3.411,3.411,3.411
USDILS,20250804,193600,3.411,3.411,3.411,3.411
USDILS,20250804,193700,3.411,3.411,3.411,3.411
USDILS,20250804,193800,3.411,3.411,3.411,3.411
USDILS,20250804,193900,3.411,3.411,3.411,3.411
USDILS,20250804,194000,3.411,3.411,3.411,3.411
USDILS,20250804,194100,3.411,3.411,3.411,3.411
USDILS,20250804,194200,3.411,3.411,3.411,3.411
USDILS,20250804,194300,3.411,3.411,3.411,3.411
USDILS,20250804,194400,3.411,3.411,3.411,3.411
USDILS,20250804,194500,3.412,3.412,3.412,3.412
USDILS,20250804,194600,3.412,3.412,3.412,3.412
USDILS,20250804,194700,3.412,3.412,3.412,3.412
USDILS,20250804,194800,3.412,3.412,3.411,3.411
USDILS,20250804,194900,3.411,3.411,3.411,3.411
USDILS,20250804,195000,3.411,3.411,3.411,3.411
USDILS,20250804,195100,3.412,3.412,3.412,3.412
USDILS,20250804,195200,3.412,3.412,3.412,3.412
USDILS,20250804,195300,3.412,3.412,3.412,3.412
USDILS,20250804,195400,3.412,3.412,3.412,3.412
USDILS,20250804,195500,3.412,3.412,3.412,3.412
USDILS,20250804,195600,3.412,3.412,3.412,3.412
USDILS,20250804,195700,3.412,3.412,3.412,3.412
USDILS,20250804,195800,3.412,3.412,3.412,3.412
USDILS,20250804,195900,3.412,3.412,3.411,3.411
USDILS,20250804,200000,3.411,3.411,3.411,3.411
USDILS,20250804,200100,3.411,3.411,3.410,3.410
USDILS,20250804,200200,3.410,3.410,3.410,3.410
USDILS,20250804,200300,3.410,3.410,3.410,3.410
USDILS,20250804,200400,3.410,3.410,3.410,3.410
USDILS,20250804,200500,3.410,3.410,3.410,3.410
USDILS,20250804,200600,3.410,3.410,3.410,3.410
USDILS,20250804,200700,3.410,3.410,3.410,3.410
USDILS,20250804,200800,3.410,3.410,3.410,3.410
USDILS,20250804,200900,3.410,3.410,3.410,3.410
USDILS,20250804,201000,3.410,3.410,3.410,3.410
USDILS,20250804,201100,3.410,3.410,3.410,3.410
USDILS,20250804,201200,3.410,3.410,3.410,3.410
USDILS,20250804,201300,3.410,3.410,3.410,3.410
USDILS,20250804,201400,3.410,3.410,3.410,3.410
USDILS,20250804,201500,3.411,3.411,3.411,3.411
USDILS,20250804,201600,3.412,3.413,3.412,3.413
USDILS,20250804,201700,3.413,3.413,3.413,3.413
USDILS,20250804,201800,3.413,3.413,3.413,3.413
USDILS,20250804,201900,3.413,3.413,3.413,3.413
USDILS,20250804,202000,3.413,3.413,3.413,3.413
USDILS,20250804,202100,3.413,3.413,3.413,3.413
USDILS,20250804,202200,3.413,3.413,3.413,3.413
USDILS,20250804,202300,3.413,3.413,3.413,3.413
USDILS,20250804,202400,3.413,3.413,3.413,3.413
USDILS,20250804,202500,3.413,3.413,3.413,3.413
USDILS,20250804,202600,3.413,3.413,3.413,3.413
USDILS,20250804,202700,3.413,3.413,3.413,3.413
USDILS,20250804,202800,3.413,3.413,3.413,3.413
USDILS,20250804,202900,3.413,3.413,3.413,3.413
USDILS,20250804,203000,3.413,3.413,3.413,3.413
USDILS,20250804,203100,3.413,3.413,3.413,3.413
USDILS,20250804,203200,3.413,3.413,3.413,3.413
USDILS,20250804,203300,3.413,3.413,3.413,3.413
USDILS,20250804,203400,3.413,3.413,3.413,3.413
USDILS,20250804,203500,3.413,3.413,3.413,3.413
USDILS,20250804,203600,3.413,3.413,3.413,3.413
USDILS,20250804,203700,3.414,3.415,3.414,3.415
USDILS,20250804,203800,3.416,3.416,3.416,3.416
USDILS,20250804,203900,3.417,3.417,3.417,3.417
USDILS,20250804,204000,3.416,3.416,3.416,3.416
USDILS,20250804,204100,3.416,3.416,3.416,3.416
USDILS,20250804,204200,3.416,3.416,3.416,3.416
USDILS,20250804,204300,3.416,3.416,3.415,3.415
USDILS,20250804,204400,3.415,3.415,3.415,3.415
USDILS,20250804,204500,3.415,3.416,3.415,3.416
USDILS,20250804,204600,3.416,3.416,3.416,3.416
USDILS,20250804,204700,3.416,3.416,3.415,3.415
USDILS,20250804,204800,3.415,3.415,3.415,3.415
USDILS,20250804,204900,3.415,3.415,3.415,3.415
USDILS,20250804,205000,3.415,3.415,3.415,3.415
USDILS,20250804,205100,3.415,3.415,3.415,3.415
USDILS,20250804,205200,3.415,3.416,3.415,3.416
USDILS,20250804,205300,3.416,3.416,3.416,3.416
USDILS,20250804,205400,3.416,3.416,3.416,3.416
USDILS,20250804,205500,3.415,3.415,3.415,3.415
USDILS,20250804,205600,3.415,3.415,3.415,3.415
USDILS,20250804,205700,3.415,3.415,3.415,3.415
USDILS,20250804,205800,3.415,3.415,3.415,3.415
USDILS,20250804,205900,3.415,3.415,3.415,3.415
USDILS,20250804,210000,3.415,3.415,3.415,3.415
USDILS,20250804,210100,3.415,3.415,3.415,3.415
USDILS,20250804,210200,3.415,3.415,3.415,3.415
USDILS,20250804,210300,3.415,3.415,3.415,3.415
USDILS,20250804,210400,3.415,3.415,3.415,3.415
USDILS,20250804,210500,3.415,3.415,3.415,3.415
USDILS,20250804,210600,3.415,3.415,3.415,3.415
USDILS,20250804,210700,3.415,3.415,3.415,3.415
USDILS,20250804,210800,3.415,3.415,3.415,3.415
USDILS,20250804,210900,3.415,3.415,3.415,3.415
USDILS,20250804,211000,3.415,3.415,3.415,3.415
USDILS,20250804,211100,3.415,3.415,3.415,3.415
USDILS,20250804,211200,3.415,3.415,3.415,3.415
USDILS,20250804,211300,3.415,3.415,3.415,3.415
USDILS,20250804,211400,3.415,3.415,3.415,3.415
USDILS,20250804,211500,3.416,3.416,3.416,3.416
USDILS,20250804,211600,3.416,3.416,3.416,3.416
USDILS,20250804,211700,3.416,3.416,3.416,3.416
USDILS,20250804,211800,3.416,3.416,3.416,3.416
USDILS,20250804,211900,3.416,3.416,3.415,3.415
USDILS,20250804,212000,3.415,3.415,3.415,3.415
USDILS,20250804,212100,3.415,3.415,3.415,3.415
USDILS,20250804,212200,3.415,3.415,3.415,3.415
USDILS,20250804,212300,3.415,3.415,3.415,3.415
USDILS,20250804,212400,3.415,3.415,3.415,3.415
USDILS,20250804,212500,3.415,3.415,3.415,3.415
USDILS,20250804,212600,3.415,3.415,3.415,3.415
USDILS,20250804,212700,3.415,3.415,3.415,3.415
USDILS,20250804,212800,3.415,3.415,3.415,3.415
USDILS,20250804,212900,3.415,3.415,3.415,3.415
USDILS,20250804,213000,3.415,3.415,3.415,3.415
USDILS,20250804,213100,3.415,3.415,3.415,3.415
USDILS,20250804,213200,3.415,3.415,3.415,3.415
USDILS,20250804,213300,3.415,3.415,3.415,3.415
USDILS,20250804,213400,3.415,3.415,3.415,3.415
USDILS,20250804,213500,3.415,3.415,3.415,3.415
USDILS,20250804,213600,3.416,3.416,3.416,3.416
USDILS,20250804,213700,3.416,3.416,3.416,3.416
USDILS,20250804,213800,3.416,3.416,3.416,3.416
USDILS,20250804,213900,3.416,3.416,3.416,3.416
USDILS,20250804,214000,3.416,3.416,3.416,3.416
USDILS,20250804,214100,3.416,3.416,3.416,3.416
USDILS,20250804,214200,3.416,3.416,3.416,3.416
USDILS,20250804,214300,3.416,3.416,3.416,3.416
USDILS,20250804,214400,3.416,3.416,3.416,3.416
USDILS,20250804,214500,3.416,3.416,3.416,3.416
USDILS,20250804,214600,3.417,3.417,3.417,3.417
USDILS,20250804,214700,3.417,3.417,3.417,3.417
USDILS,20250804,214800,3.417,3.417,3.417,3.417
USDILS,20250804,214900,3.417,3.418,3.417,3.418
USDILS,20250804,215000,3.418,3.418,3.418,3.418
USDILS,20250804,215100,3.418,3.418,3.418,3.418
USDILS,20250804,215200,3.418,3.418,3.418,3.418
USDILS,20250804,215300,3.418,3.418,3.418,3.418
USDILS,20250804,215400,3.418,3.418,3.418,3.418
USDILS,20250804,215500,3.418,3.418,3.418,3.418
USDILS,20250804,215600,3.418,3.418,3.418,3.418
USDILS,20250804,215700,3.418,3.418,3.418,3.418
USDILS,20250804,215800,3.418,3.418,3.418,3.418
USDILS,20250804,215900,3.417,3.417,3.414,3.414
USDILS,20250804,220000,3.415,3.415,3.415,3.415
USDILS,20250804,220100,3.416,3.416,3.416,3.416
USDILS,20250804,220200,3.416,3.416,3.415,3.415
USDILS,20250804,220300,3.415,3.416,3.415,3.416
USDILS,20250804,220400,3.416,3.416,3.416,3.416
USDILS,20250804,220500,3.415,3.416,3.415,3.416
USDILS,20250804,220600,3.415,3.415,3.413,3.413
USDILS,20250804,220700,3.414,3.414,3.413,3.413
USDILS,20250804,220800,3.413,3.413,3.413,3.413
USDILS,20250804,220900,3.413,3.413,3.413,3.413
USDILS,20250804,221000,3.414,3.414,3.414,3.414
USDILS,20250804,221100,3.414,3.414,3.414,3.414
USDILS,20250804,221200,3.413,3.415,3.413,3.415
USDILS,20250804,221300,3.416,3.416,3.415,3.415
USDILS,20250804,221400,3.416,3.416,3.415,3.416
USDILS,20250804,221500,3.415,3.416,3.414,3.414
USDILS,20250804,221600,3.415,3.415,3.415,3.415
USDILS,20250804,221700,3.415,3.415,3.415,3.415
USDILS,20250804,221800,3.415,3.415,3.415,3.415
USDILS,20250804,221900,3.415,3.415,3.415,3.415
USDILS,20250804,222000,3.415,3.415,3.415,3.415
USDILS,20250804,222100,3.416,3.416,3.415,3.416
USDILS,20250804,222200,3.416,3.416,3.416,3.416
USDILS,20250804,222300,3.416,3.416,3.416,3.416
USDILS,20250804,222400,3.416,3.416,3.416,3.416
USDILS,20250804,222500,3.415,3.416,3.415,3.416
USDILS,20250804,222600,3.416,3.416,3.416,3.416
USDILS,20250804,222700,3.416,3.416,3.416,3.416
USDILS,20250804,222800,3.415,3.415,3.415,3.415
USDILS,20250804,222900,3.416,3.416,3.416,3.416
USDILS,20250804,223000,3.416,3.416,3.416,3.416
USDILS,20250804,223100,3.416,3.416,3.416,3.416
USDILS,20250804,223200,3.416,3.416,3.416,3.416
USDILS,20250804,223300,3.416,3.416,3.415,3.415
USDILS,20250804,223400,3.415,3.416,3.415,3.416
USDILS,20250804,223500,3.416,3.416,3.416,3.416
USDILS,20250804,223600,3.416,3.416,3.416,3.416
USDILS,20250804,223700,3.416,3.416,3.416,3.416
USDILS,20250804,223800,3.415,3.416,3.415,3.416
USDILS,20250804,223900,3.415,3.415,3.415,3.415
USDILS,20250804,224000,3.415,3.415,3.415,3.415
USDILS,20250804,224100,3.415,3.416,3.415,3.415
USDILS,20250804,224200,3.415,3.415,3.415,3.415
USDILS,20250804,224300,3.415,3.416,3.415,3.416
USDILS,20250804,224400,3.415,3.416,3.415,3.416
USDILS,20250804,224500,3.416,3.416,3.416,3.416
USDILS,20250804,224600,3.416,3.416,3.415,3.416
USDILS,20250804,224700,3.416,3.416,3.416,3.416
USDILS,20250804,224800,3.415,3.416,3.415,3.416
USDILS,20250804,224900,3.415,3.415,3.415,3.415
USDILS,20250804,225000,3.416,3.416,3.416,3.416
USDILS,20250804,225100,3.416,3.417,3.415,3.417
USDILS,20250804,225200,3.416,3.417,3.416,3.417
USDILS,20250804,225300,3.415,3.417,3.415,3.417
USDILS,20250804,225400,3.418,3.418,3.418,3.418
USDILS,20250804,225500,3.417,3.418,3.417,3.418
USDILS,20250804,225600,3.418,3.418,3.418,3.418
USDILS,20250804,225700,3.418,3.418,3.418,3.418
USDILS,20250804,225800,3.418,3.418,3.418,3.418
USDILS,20250804,225900,3.418,3.418,3.418,3.418
USDILS,20250804,230000,3.418,3.418,3.418,3.418
USDILS,20250804,230100,3.418,3.418,3.418,3.418
USDILS,20250804,230200,3.418,3.418,3.418,3.418
USDILS,20250804,230300,3.418,3.418,3.418,3.418
USDILS,20250804,230400,3.418,3.418,3.418,3.418
USDILS,20250804,230500,3.418,3.418,3.418,3.418
USDILS,20250804,230600,3.418,3.418,3.418,3.418
USDILS,20250804,230700,3.418,3.418,3.418,3.418
USDILS,20250804,230800,3.418,3.418,3.418,3.418
USDILS,20250804,230900,3.418,3.418,3.418,3.418
USDILS,20250804,231000,3.418,3.418,3.418,3.418
USDILS,20250804,231100,3.418,3.418,3.418,3.418
USDILS,20250804,231200,3.418,3.418,3.418,3.418
USDILS,20250804,231300,3.418,3.418,3.418,3.418
USDILS,20250804,231400,3.418,3.418,3.418,3.418
USDILS,20250804,231500,3.418,3.418,3.418,3.418
USDILS,20250804,231600,3.418,3.418,3.418,3.418
USDILS,20250804,231700,3.418,3.418,3.418,3.418
USDILS,20250804,231800,3.418,3.418,3.418,3.418
USDILS,20250804,231900,3.418,3.418,3.418,3.418
USDILS,20250804,232000,3.418,3.418,3.418,3.418
USDILS,20250804,232100,3.418,3.418,3.418,3.418
USDILS,20250804,232200,3.418,3.418,3.418,3.418
USDILS,20250804,232300,3.418,3.418,3.418,3.418
USDILS,20250804,232400,3.418,3.418,3.418,3.418
USDILS,20250804,232500,3.418,3.418,3.418,3.418
USDILS,20250804,232600,3.418,3.418,3.418,3.418
USDILS,20250804,232700,3.418,3.418,3.418,3.418
USDILS,20250804,232800,3.418,3.418,3.418,3.418
USDILS,20250804,232900,3.418,3.418,3.418,3.418
USDILS,20250804,233000,3.418,3.418,3.418,3.418
USDILS,20250804,233100,3.418,3.418,3.418,3.418
USDILS,20250804,233200,3.418,3.418,3.418,3.418
USDILS,20250804,233300,3.418,3.418,3.418,3.418
USDILS,20250804,233400,3.418,3.418,3.418,3.418
USDILS,20250804,233500,3.418,3.418,3.418,3.418
USDILS,20250804,233600,3.418,3.418,3.418,3.418
USDILS,20250804,233700,3.418,3.418,3.418,3.418
USDILS,20250804,233800,3.418,3.418,3.418,3.418
USDILS,20250804,233900,3.418,3.418,3.418,3.418
USDILS,20250804,234000,3.418,3.418,3.418,3.418
USDILS,20250804,234100,3.418,3.418,3.418,3.418
USDILS,20250804,234200,3.418,3.418,3.418,3.418
USDILS,20250804,234300,3.418,3.418,3.418,3.418
USDILS,20250804,234400,3.418,3.418,3.418,3.418
USDILS,20250804,234500,3.418,3.418,3.418,3.418
USDILS,20250804,234600,3.418,3.418,3.418,3.418
USDILS,20250804,234700,3.418,3.418,3.418,3.418
USDILS,20250804,234800,3.418,3.418,3.418,3.418
USDILS,20250804,234900,3.418,3.418,3.418,3.418
USDILS,20250804,235000,3.418,3.418,3.418,3.418
USDILS,20250804,235100,3.418,3.418,3.418,3.418
USDILS,20250804,235200,3.418,3.418,3.418,3.418
USDILS,20250804,235300,3.418,3.418,3.418,3.418
USDILS,20250804,235400,3.418,3.418,3.418,3.418
USDILS,20250804,235500,3.418,3.418,3.418,3.418
USDILS,20250804,235600,3.418,3.418,3.418,3.418
USDILS,20250804,235700,3.418,3.418,3.418,3.418
USDILS,20250804,235800,3.418,3.418,3.418,3.418
USDILS,20250804,235900,3.418,3.418,3.418,3.418
USDILS,20250805,000000,3.418,3.418,3.418,3.418
EURILS,20250804,000100,3.945,3.952,3.944,3.952
EURILS,20250804,000200,3.951,3.952,3.951,3.951
EURILS,20250804,000300,3.952,3.952,3.951,3.951
EURILS,20250804,000400,3.952,3.952,3.952,3.952
EURILS,20250804,000500,3.952,3.952,3.952,3.952
EURILS,20250804,000600,3.952,3.952,3.952,3.952
EURILS,20250804,000700,3.952,3.952,3.952,3.952
EURILS,20250804,000800,3.952,3.952,3.952,3.952
EURILS,20250804,000900,3.952,3.952,3.952,3.952
EURILS,20250804,001000,3.951,3.951,3.950,3.950
EURILS,20250804,001100,3.951,3.951,3.951,3.951
EURILS,20250804,001200,3.950,3.950,3.948,3.948
EURILS,20250804,001300,3.949,3.949,3.948,3.948
EURILS,20250804,001400,3.947,3.948,3.947,3.947
EURILS,20250804,001500,3.947,3.947,3.947,3.947
EURILS,20250804,001600,3.948,3.948,3.948,3.948
EURILS,20250804,001700,3.949,3.950,3.948,3.950
EURILS,20250804,001800,3.950,3.950,3.950,3.950
EURILS,20250804,001900,3.950,3.950,3.950,3.950
EURILS,20250804,002000,3.950,3.950,3.950,3.950
EURILS,20250804,002100,3.950,3.950,3.950,3.950
EURILS,20250804,002200,3.950,3.950,3.950,3.950
EURILS,20250804,002300,3.950,3.950,3.950,3.950
EURILS,20250804,002400,3.949,3.949,3.949,3.949
EURILS,20250804,002500,3.949,3.949,3.949,3.949
EURILS,20250804,002600,3.949,3.951,3.948,3.951
EURILS,20250804,002700,3.953,3.956,3.953,3.954
EURILS,20250804,002800,3.954,3.954,3.954,3.954
EURILS,20250804,002900,3.954,3.954,3.954,3.954
EURILS,20250804,003000,3.954,3.955,3.954,3.955
EURILS,20250804,003100,3.954,3.954,3.954,3.954
EURILS,20250804,003200,3.954,3.954,3.954,3.954
EURILS,20250804,003300,3.953,3.953,3.953,3.953
EURILS,20250804,003400,3.954,3.954,3.954,3.954
EURILS,20250804,003500,3.954,3.954,3.954,3.954
EURILS,20250804,003600,3.954,3.954,3.954,3.954
EURILS,20250804,003700,3.954,3.954,3.954,3.954
EURILS,20250804,003800,3.954,3.955,3.954,3.955
EURILS,20250804,003900,3.955,3.955,3.955,3.955
EURILS,20250804,004000,3.955,3.955,3.955,3.955
EURILS,20250804,004100,3.955,3.955,3.954,3.954
EURILS,20250804,004200,3.954,3.954,3.954,3.954
EURILS,20250804,004300,3.954,3.954,3.954,3.954
EURILS,20250804,004400,3.954,3.954,3.954,3.954
EURILS,20250804,004500,3.954,3.954,3.954,3.954
EURILS,20250804,004600,3.954,3.954,3.954,3.954
EURILS,20250804,004700,3.953,3.954,3.953,3.954
EURILS,20250804,004800,3.951,3.951,3.951,3.951
EURILS,20250804,004900,3.948,3.948,3.947,3.947
EURILS,20250804,005000,3.947,3.947,3.947,3.947
EURILS,20250804,005100,3.948,3.948,3.947,3.947
EURILS,20250804,005200,3.948,3.949,3.948,3.948
EURILS,20250804,005300,3.948,3.948,3.948,3.948
EURILS,20250804,005400,3.948,3.948,3.948,3.948
EURILS,20250804,005500,3.948,3.948,3.948,3.948
EURILS,20250804,005600,3.948,3.948,3.948,3.948
EURILS,20250804,005700,3.948,3.948,3.948,3.948
EURILS,20250804,005800,3.949,3.949,3.949,3.949
EURILS,20250804,005900,3.949,3.949,3.949,3.949
EURILS,20250804,010000,3.949,3.949,3.949,3.949
EURILS,20250804,010100,3.949,3.950,3.949,3.950
EURILS,20250804,010200,3.950,3.950,3.950,3.950
EURILS,20250804,010300,3.950,3.950,3.950,3.950
EURILS,20250804,010400,3.950,3.950,3.950,3.950
EURILS,20250804,010500,3.949,3.949,3.949,3.949
EURILS,20250804,010600,3.949,3.949,3.949,3.949
EURILS,20250804,010700,3.949,3.949,3.948,3.948
EURILS,20250804,010800,3.949,3.949,3.949,3.949
EURILS,20250804,010900,3.948,3.948,3.948,3.948
EURILS,20250804,011000,3.948,3.948,3.948,3.948
EURILS,20250804,011100,3.948,3.948,3.948,3.948
EURILS,20250804,011200,3.948,3.948,3.948,3.948
EURILS,20250804,011300,3.948,3.949,3.948,3.949
EURILS,20250804,011400,3.949,3.949,3.949,3.949
EURILS,20250804,011500,3.949,3.949,3.949,3.949
EURILS,20250804,011600,3.950,3.950,3.950,3.950
EURILS,20250804,011700,3.949,3.949,3.949,3.949
EURILS,20250804,011800,3.949,3.949,3.949,3.949
EURILS,20250804,011900,3.948,3.948,3.948,3.948
EURILS,20250804,012000,3.948,3.948,3.948,3.948
EURILS,20250804,012100,3.949,3.949,3.948,3.948
EURILS,20250804,012200,3.948,3.949,3.948,3.949
EURILS,20250804,012300,3.948,3.948,3.948,3.948
EURILS,20250804,012400,3.948,3.948,3.948,3.948
EURILS,20250804,012500,3.948,3.948,3.948,3.948
EURILS,20250804,012600,3.948,3.948,3.947,3.948
EURILS,20250804,012700,3.947,3.947,3.947,3.947
EURILS,20250804,012800,3.948,3.948,3.948,3.948
EURILS,20250804,012900,3.948,3.948,3.948,3.948
EURILS,20250804,013000,3.948,3.948,3.948,3.948
EURILS,20250804,013100,3.948,3.948,3.948,3.948
EURILS,20250804,013200,3.948,3.948,3.947,3.947
EURILS,20250804,013300,3.948,3.948,3.948,3.948
EURILS,20250804,013400,3.948,3.948,3.948,3.948
EURILS,20250804,013500,3.948,3.948,3.948,3.948
EURILS,20250804,013600,3.948,3.948,3.948,3.948
EURILS,20250804,013700,3.948,3.948,3.948,3.948
EURILS,20250804,013800,3.948,3.948,3.948,3.948
EURILS,20250804,013900,3.948,3.949,3.948,3.949
EURILS,20250804,014000,3.949,3.949,3.949,3.949
EURILS,20250804,014100,3.949,3.949,3.949,3.949
EURILS,20250804,014200,3.949,3.949,3.949,3.949
EURILS,20250804,014300,3.949,3.949,3.949,3.949
EURILS,20250804,014400,3.949,3.949,3.949,3.949
EURILS,20250804,014500,3.949,3.949,3.949,3.949
EURILS,20250804,014600,3.949,3.949,3.949,3.949
EURILS,20250804,014700,3.950,3.950,3.950,3.950
EURILS,20250804,014800,3.950,3.950,3.950,3.950
EURILS,20250804,014900,3.951,3.952,3.951,3.952
EURILS,20250804,015000,3.952,3.952,3.952,3.952
EURILS,20250804,015100,3.952,3.952,3.952,3.952
EURILS,20250804,015200,3.952,3.952,3.952,3.952
EURILS,20250804,015300,3.951,3.951,3.951,3.951
EURILS,20250804,015400,3.952,3.952,3.952,3.952
EURILS,20250804,015500,3.952,3.952,3.951,3.951
EURILS,20250804,015600,3.952,3.952,3.951,3.951
EURILS,20250804,015700,3.951,3.951,3.951,3.951
EURILS,20250804,015800,3.950,3.951,3.950,3.951
EURILS,20250804,015900,3.951,3.951,3.951,3.951
EURILS,20250804,020000,3.951,3.951,3.951,3.951
EURILS,20250804,020100,3.951,3.952,3.951,3.951
EURILS,20250804,020200,3.952,3.952,3.951,3.951
EURILS,20250804,020300,3.951,3.951,3.950,3.950
EURILS,20250804,020400,3.949,3.949,3.948,3.948
EURILS,20250804,020500,3.948,3.949,3.948,3.949
EURILS,20250804,020600,3.950,3.950,3.950,3.950
EURILS,20250804,020700,3.949,3.949,3.949,3.949
EURILS,20250804,020800,3.950,3.950,3.950,3.950
EURILS,20250804,020900,3.950,3.950,3.950,3.950
EURILS,20250804,021000,3.950,3.950,3.950,3.950
EURILS,20250804,021100,3.950,3.951,3.950,3.950
EURILS,20250804,021200,3.949,3.949,3.948,3.948
EURILS,20250804,021300,3.948,3.948,3.948,3.948
EURILS,20250804,021400,3.947,3.947,3.947,3.947
EURILS,20250804,021500,3.947,3.947,3.947,3.947
EURILS,20250804,021600,3.947,3.947,3.947,3.947
EURILS,20250804,021700,3.947,3.947,3.946,3.946
EURILS,20250804,021800,3.946,3.946,3.946,3.946
EURILS,20250804,021900,3.945,3.945,3.945,3.945
EURILS,20250804,022000,3.946,3.946,3.945,3.945
EURILS,20250804,022100,3.945,3.946,3.945,3.945
EURILS,20250804,022200,3.945,3.945,3.945,3.945
EURILS,20250804,022300,3.945,3.945,3.945,3.945
EURILS,20250804,022400,3.944,3.944,3.944,3.944
EURILS,20250804,022500,3.944,3.944,3.944,3.944
EURILS,20250804,022600,3.943,3.943,3.943,3.943
EURILS,20250804,022700,3.943,3.943,3.943,3.943
EURILS,20250804,022800,3.944,3.944,3.943,3.944
EURILS,20250804,022900,3.944,3.944,3.944,3.944
EURILS,20250804,023000,3.944,3.944,3.944,3.944
EURILS,20250804,023100,3.943,3.943,3.943,3.943
EURILS,20250804,023200,3.943,3.943,3.943,3.943
EURILS,20250804,023300,3.943,3.943,3.942,3.942
EURILS,20250804,023400,3.942,3.942,3.941,3.941
EURILS,20250804,023500,3.942,3.942,3.942,3.942
EURILS,20250804,023600,3.942,3.942,3.942,3.942
EURILS,20250804,023700,3.942,3.943,3.942,3.943
EURILS,20250804,023800,3.944,3.944,3.944,3.944
EURILS,20250804,023900,3.943,3.944,3.943,3.943
EURILS,20250804,024000,3.943,3.943,3.943,3.943
EURILS,20250804,024100,3.944,3.944,3.944,3.944
EURILS,20250804,024200,3.943,3.944,3.943,3.944
EURILS,20250804,024300,3.944,3.944,3.944,3.944
EURILS,20250804,024400,3.943,3.943,3.943,3.943
EURILS,20250804,024500,3.943,3.943,3.942,3.942
EURILS,20250804,024600,3.942,3.942,3.941,3.941
EURILS,20250804,024700,3.941,3.942,3.941,3.942
EURILS,20250804,024800,3.941,3.942,3.941,3.942
EURILS,20250804,024900,3.941,3.941,3.941,3.941
EURILS,20250804,025000,3.941,3.941,3.941,3.941
EURILS,20250804,025100,3.941,3.941,3.941,3.941
EURILS,20250804,025200,3.941,3.941,3.941,3.941
EURILS,20250804,025300,3.941,3.941,3.940,3.940
EURILS,20250804,025400,3.940,3.940,3.940,3.940
EURILS,20250804,025500,3.940,3.940,3.940,3.940
EURILS,20250804,025600,3.941,3.941,3.941,3.941
EURILS,20250804,025700,3.940,3.940,3.940,3.940
EURILS,20250804,025800,3.940,3.940,3.940,3.940
EURILS,20250804,025900,3.940,3.940,3.940,3.940
EURILS,20250804,030000,3.940,3.940,3.940,3.940
EURILS,20250804,030100,3.940,3.940,3.939,3.940
EURILS,20250804,030200,3.940,3.940,3.940,3.940
EURILS,20250804,030300,3.940,3.940,3.940,3.940
EURILS,20250804,030400,3.940,3.940,3.940,3.940
EURILS,20250804,030500,3.941,3.941,3.941,3.941
EURILS,20250804,030600,3.941,3.941,3.941,3.941
EURILS,20250804,030700,3.941,3.941,3.941,3.941
EURILS,20250804,030800,3.941,3.941,3.941,3.941
EURILS,20250804,030900,3.940,3.940,3.940,3.940
EURILS,20250804,031000,3.940,3.940,3.939,3.939
EURILS,20250804,031100,3.939,3.939,3.938,3.938
EURILS,20250804,031200,3.938,3.938,3.938,3.938
EURILS,20250804,031300,3.939,3.939,3.938,3.938
EURILS,20250804,031400,3.938,3.939,3.938,3.939
EURILS,20250804,031500,3.938,3.938,3.938,3.938
EURILS,20250804,031600,3.938,3.940,3.938,3.940
EURILS,20250804,031700,3.940,3.940,3.940,3.940
EURILS,20250804,031800,3.939,3.939,3.939,3.939
EURILS,20250804,031900,3.939,3.939,3.939,3.939
EURILS,20250804,032000,3.939,3.939,3.939,3.939
EURILS,20250804,032100,3.940,3.941,3.940,3.941
EURILS,20250804,032200,3.941,3.941,3.941,3.941
EURILS,20250804,032300,3.941,3.941,3.940,3.940
EURILS,20250804,032400,3.939,3.939,3.939,3.939
EURILS,20250804,032500,3.939,3.939,3.939,3.939
EURILS,20250804,032600,3.939,3.939,3.939,3.939
EURILS,20250804,032700,3.939,3.940,3.939,3.940
EURILS,20250804,032800,3.940,3.940,3.940,3.940
EURILS,20250804,032900,3.940,3.940,3.940,3.940
EURILS,20250804,033000,3.940,3.940,3.940,3.940
EURILS,20250804,033100,3.939,3.940,3.939,3.940
EURILS,20250804,033200,3.941,3.941,3.940,3.941
EURILS,20250804,033300,3.941,3.941,3.941,3.941
EURILS,20250804,033400,3.942,3.942,3.941,3.941
EURILS,20250804,033500,3.941,3.941,3.941,3.941
EURILS,20250804,033600,3.942,3.942,3.942,3.942
EURILS,20250804,033700,3.941,3.941,3.941,3.941
EURILS,20250804,033800,3.941,3.941,3.941,3.941
EURILS,20250804,033900,3.941,3.941,3.941,3.941
EURILS,20250804,034000,3.941,3.942,3.941,3.942
EURILS,20250804,034100,3.942,3.942,3.942,3.942
EURILS,20250804,034200,3.942,3.942,3.942,3.942
EURILS,20250804,034300,3.942,3.942,3.942,3.942
EURILS,20250804,034400,3.942,3.943,3.942,3.943
EURILS,20250804,034500,3.943,3.943,3.943,3.943
EURILS,20250804,034600,3.943,3.944,3.943,3.944
EURILS,20250804,034700,3.945,3.945,3.944,3.945
EURILS,20250804,034800,3.945,3.945,3.945,3.945
EURILS,20250804,034900,3.946,3.946,3.945,3.945
EURILS,20250804,035000,3.946,3.946,3.945,3.945
EURILS,20250804,035100,3.945,3.945,3.945,3.945
EURILS,20250804,035200,3.946,3.946,3.945,3.945
EURILS,20250804,035300,3.945,3.945,3.945,3.945
EURILS,20250804,035400,3.945,3.945,3.945,3.945
EURILS,20250804,035500,3.945,3.946,3.945,3.946
EURILS,20250804,035600,3.945,3.945,3.945,3.945
EURILS,20250804,035700,3.945,3.945,3.945,3.945
EURILS,20250804,035800,3.946,3.946,3.946,3.946
EURILS,20250804,035900,3.946,3.946,3.946,3.946
EURILS,20250804,040000,3.946,3.946,3.946,3.946
EURILS,20250804,040100,3.946,3.947,3.946,3.947
EURILS,20250804,040200,3.947,3.947,3.947,3.947
EURILS,20250804,040300,3.947,3.947,3.945,3.945
EURILS,20250804,040400,3.946,3.946,3.945,3.945
EURILS,20250804,040500,3.945,3.946,3.945,3.946
EURILS,20250804,040600,3.945,3.946,3.945,3.946
EURILS,20250804,040700,3.947,3.947,3.947,3.947
EURILS,20250804,040800,3.947,3.947,3.947,3.947
EURILS,20250804,040900,3.947,3.947,3.946,3.947
EURILS,20250804,041000,3.947,3.947,3.947,3.947
EURILS,20250804,041100,3.947,3.947,3.947,3.947
EURILS,20250804,041200,3.946,3.946,3.946,3.946
EURILS,20250804,041300,3.946,3.946,3.946,3.946
EURILS,20250804,041400,3.945,3.945,3.945,3.945
EURILS,20250804,041500,3.946,3.946,3.946,3.946
EURILS,20250804,041600,3.946,3.946,3.946,3.946
EURILS,20250804,041700,3.946,3.947,3.946,3.947
EURILS,20250804,041800,3.947,3.947,3.947,3.947
EURILS,20250804,041900,3.947,3.947,3.945,3.945
EURILS,20250804,042000,3.945,3.945,3.945,3.945
EURILS,20250804,042100,3.945,3.945,3.945,3.945
EURILS,20250804,042200,3.946,3.946,3.946,3.946
EURILS,20250804,042300,3.946,3.946,3.946,3.946
EURILS,20250804,042400,3.946,3.946,3.946,3.946
EURILS,20250804,042500,3.946,3.946,3.946,3.946
EURILS,20250804,042600,3.946,3.946,3.946,3.946
EURILS,20250804,042700,3.946,3.946,3.945,3.945
EURILS,20250804,042800,3.945,3.945,3.945,3.945
EURILS,20250804,042900,3.945,3.945,3.945,3.945
EURILS,20250804,043000,3.946,3.946,3.946,3.946
EURILS,20250804,043100,3.946,3.946,3.946,3.946
EURILS,20250804,043200,3.946,3.946,3.945,3.945
EURILS,20250804,043300,3.946,3.946,3.946,3.946
EURILS,20250804,043400,3.946,3.946,3.946,3.946
EURILS,20250804,043500,3.946,3.946,3.946,3.946
EURILS,20250804,043600,3.946,3.946,3.946,3.946
EURILS,20250804,043700,3.946,3.946,3.946,3.946
EURILS,20250804,043800,3.946,3.947,3.946,3.946
EURILS,20250804,043900,3.946,3.946,3.946,3.946
EURILS,20250804,044000,3.946,3.946,3.945,3.945
EURILS,20250804,044100,3.944,3.945,3.944,3.944
EURILS,20250804,044200,3.943,3.944,3.943,3.944
EURILS,20250804,044300,3.944,3.944,3.944,3.944
EURILS,20250804,044400,3.944,3.944,3.944,3.944
EURILS,20250804,044500,3.944,3.944,3.944,3.944
EURILS,20250804,044600,3.944,3.945,3.944,3.945
EURILS,20250804,044700,3.944,3.944,3.944,3.944
EURILS,20250804,044800,3.944,3.944,3.944,3.944
EURILS,20250804,044900,3.944,3.944,3.944,3.944
EURILS,20250804,045000,3.944,3.944,3.943,3.943
EURILS,20250804,045100,3.944,3.944,3.941,3.941
EURILS,20250804,045200,3.941,3.941,3.941,3.941
EURILS,20250804,045300,3.942,3.942,3.942,3.942
EURILS,20250804,045400,3.942,3.942,3.942,3.942
EURILS,20250804,045500,3.942,3.942,3.942,3.942
EURILS,20250804,045600,3.942,3.942,3.942,3.942
EURILS,20250804,045700,3.942,3.942,3.942,3.942
EURILS,20250804,045800,3.942,3.942,3.942,3.942
EURILS,20250804,045900,3.942,3.942,3.942,3.942
EURILS,20250804,050000,3.942,3.942,3.942,3.942
EURILS,20250804,050100,3.942,3.943,3.942,3.943
EURILS,20250804,050200,3.943,3.944,3.943,3.944
EURILS,20250804,050300,3.944,3.944,3.944,3.944
EURILS,20250804,050400,3.945,3.945,3.945,3.945
EURILS,20250804,050500,3.945,3.945,3.945,3.945
EURILS,20250804,050600,3.945,3.945,3.944,3.944
EURILS,20250804,050700,3.944,3.944,3.944,3.944
EURILS,20250804,050800,3.944,3.944,3.944,3.944
EURILS,20250804,050900,3.944,3.944,3.944,3.944
EURILS,20250804,051000,3.944,3.944,3.944,3.944
EURILS,20250804,051100,3.944,3.944,3.944,3.944
EURILS,20250804,051200,3.944,3.945,3.944,3.945
EURILS,20250804,051300,3.945,3.945,3.945,3.945
EURILS,20250804,051400,3.945,3.945,3.945,3.945
EURILS,20250804,051500,3.945,3.945,3.945,3.945
EURILS,20250804,051600,3.945,3.945,3.945,3.945
EURILS,20250804,051700,3.945,3.945,3.945,3.945
EURILS,20250804,051800,3.945,3.945,3.944,3.944
EURILS,20250804,051900,3.944,3.944,3.944,3.944
EURILS,20250804,052000,3.943,3.943,3.943,3.943
EURILS,20250804,052100,3.944,3.944,3.944,3.944
EURILS,20250804,052200,3.943,3.943,3.943,3.943
EURILS,20250804,052300,3.944,3.944,3.943,3.943
EURILS,20250804,052400,3.943,3.943,3.943,3.943
EURILS,20250804,052500,3.944,3.944,3.944,3.944
EURILS,20250804,052600,3.943,3.943,3.943,3.943
EURILS,20250804,052700,3.943,3.943,3.943,3.943
EURILS,20250804,052800,3.944,3.944,3.944,3.944
EURILS,20250804,052900,3.944,3.944,3.943,3.943
EURILS,20250804,053000,3.944,3.944,3.944,3.944
EURILS,20250804,053100,3.944,3.944,3.944,3.944
EURILS,20250804,053200,3.944,3.944,3.944,3.944
EURILS,20250804,053300,3.943,3.943,3.943,3.943
EURILS,20250804,053400,3.943,3.943,3.943,3.943
EURILS,20250804,053500,3.943,3.943,3.943,3.943
EURILS,20250804,053600,3.943,3.943,3.943,3.943
EURILS,20250804,053700,3.943,3.943,3.943,3.943
EURILS,20250804,053800,3.943,3.943,3.943,3.943
EURILS,20250804,053900,3.943,3.944,3.943,3.944
EURILS,20250804,054000,3.943,3.944,3.943,3.944
EURILS,20250804,054100,3.944,3.944,3.944,3.944
EURILS,20250804,054200,3.944,3.944,3.944,3.944
EURILS,20250804,054300,3.944,3.944,3.943,3.943
EURILS,20250804,054400,3.943,3.943,3.943,3.943
EURILS,20250804,054500,3.943,3.943,3.943,3.943
EURILS,20250804,054600,3.942,3.943,3.942,3.943
EURILS,20250804,054700,3.943,3.943,3.943,3.943
EURILS,20250804,054800,3.943,3.943,3.943,3.943
EURILS,20250804,054900,3.944,3.945,3.944,3.945
EURILS,20250804,055000,3.945,3.945,3.945,3.945
EURILS,20250804,055100,3.945,3.945,3.945,3.945
EURILS,20250804,055200,3.945,3.945,3.945,3.945
EURILS,20250804,055300,3.945,3.945,3.945,3.945
EURILS,20250804,055400,3.945,3.945,3.945,3.945
EURILS,20250804,055500,3.945,3.945,3.945,3.945
EURILS,20250804,055600,3.946,3.946,3.946,3.946
EURILS,20250804,055700,3.946,3.946,3.945,3.945
EURILS,20250804,055800,3.945,3.945,3.945,3.945
EURILS,20250804,055900,3.944,3.944,3.944,3.944
EURILS,20250804,060000,3.944,3.944,3.944,3.944
EURILS,20250804,060100,3.944,3.945,3.944,3.945
EURILS,20250804,060200,3.945,3.946,3.945,3.946
EURILS,20250804,060300,3.946,3.946,3.946,3.946
EURILS,20250804,060400,3.946,3.946,3.946,3.946
EURILS,20250804,060500,3.946,3.946,3.946,3.946
EURILS,20250804,060600,3.946,3.946,3.946,3.946
EURILS,20250804,060700,3.946,3.946,3.946,3.946
EURILS,20250804,060800,3.945,3.945,3.945,3.945
EURILS,20250804,060900,3.945,3.945,3.945,3.945
EURILS,20250804,061000,3.945,3.946,3.945,3.946
EURILS,20250804,061100,3.947,3.947,3.947,3.947
EURILS,20250804,061200,3.947,3.947,3.947,3.947
EURILS,20250804,061300,3.947,3.947,3.947,3.947
EURILS,20250804,061400,3.947,3.947,3.947,3.947
EURILS,20250804,061500,3.947,3.947,3.947,3.947
EURILS,20250804,061600,3.947,3.947,3.947,3.947
EURILS,20250804,061700,3.947,3.947,3.947,3.947
EURILS,20250804,061800,3.947,3.947,3.947,3.947
EURILS,20250804,061900,3.947,3.947,3.947,3.947
EURILS,20250804,062000,3.947,3.947,3.947,3.947
EURILS,20250804,062100,3.947,3.947,3.947,3.947
EURILS,20250804,062200,3.947,3.947,3.947,3.947
EURILS,20250804,062300,3.947,3.947,3.947,3.947
EURILS,20250804,062400,3.947,3.947,3.947,3.947
EURILS,20250804,062500,3.947,3.947,3.947,3.947
EURILS,20250804,062600,3.947,3.947,3.947,3.947
EURILS,20250804,062700,3.947,3.947,3.947,3.947
EURILS,20250804,062800,3.947,3.947,3.947,3.947
EURILS,20250804,062900,3.947,3.947,3.947,3.947
EURILS,20250804,063000,3.947,3.947,3.947,3.947
EURILS,20250804,063100,3.947,3.947,3.947,3.947
EURILS,20250804,063200,3.948,3.948,3.948,3.948
EURILS,20250804,063300,3.948,3.948,3.947,3.947
EURILS,20250804,063400,3.945,3.945,3.945,3.945
EURILS,20250804,063500,3.945,3.945,3.944,3.944
EURILS,20250804,063600,3.944,3.944,3.944,3.944
EURILS,20250804,063700,3.944,3.944,3.944,3.944
EURILS,20250804,063800,3.944,3.944,3.944,3.944
EURILS,20250804,063900,3.943,3.943,3.943,3.943
EURILS,20250804,064000,3.943,3.943,3.943,3.943
EURILS,20250804,064100,3.943,3.943,3.942,3.942
EURILS,20250804,064200,3.942,3.942,3.942,3.942
EURILS,20250804,064300,3.942,3.942,3.942,3.942
EURILS,20250804,064400,3.942,3.942,3.942,3.942
EURILS,20250804,064500,3.942,3.942,3.942,3.942
EURILS,20250804,064600,3.942,3.942,3.942,3.942
EURILS,20250804,064700,3.942,3.942,3.942,3.942
EURILS,20250804,064800,3.942,3.942,3.942,3.942
EURILS,20250804,064900,3.942,3.942,3.942,3.942
EURILS,20250804,065000,3.943,3.943,3.943,3.943
EURILS,20250804,065100,3.943,3.943,3.943,3.943
EURILS,20250804,065200,3.943,3.943,3.942,3.942
EURILS,20250804,065300,3.943,3.943,3.942,3.942
EURILS,20250804,065400,3.942,3.942,3.942,3.942
EURILS,20250804,065500,3.942,3.942,3.942,3.942
EURILS,20250804,065600,3.942,3.942,3.942,3.942
EURILS,20250804,065700,3.942,3.942,3.942,3.942
EURILS,20250804,065800,3.942,3.942,3.942,3.942
EURILS,20250804,065900,3.941,3.941,3.941,3.941
EURILS,20250804,070000,3.941,3.941,3.941,3.941
EURILS,20250804,070100,3.941,3.941,3.936,3.938
EURILS,20250804,070200,3.938,3.939,3.938,3.939
EURILS,20250804,070300,3.938,3.939,3.938,3.939
EURILS,20250804,070400,3.939,3.939,3.939,3.939
EURILS,20250804,070500,3.940,3.941,3.940,3.941
EURILS,20250804,070600,3.942,3.945,3.942,3.945
EURILS,20250804,070700,3.945,3.945,3.945,3.945
EURILS,20250804,070800,3.945,3.945,3.945,3.945
EURILS,20250804,070900,3.945,3.945,3.945,3.945
EURILS,20250804,071000,3.945,3.945,3.945,3.945
EURILS,20250804,071100,3.945,3.945,3.945,3.945
EURILS,20250804,071200,3.945,3.945,3.945,3.945
EURILS,20250804,071300,3.945,3.945,3.945,3.945
EURILS,20250804,071400,3.945,3.945,3.945,3.945
EURILS,20250804,071500,3.945,3.945,3.944,3.944
EURILS,20250804,071600,3.944,3.944,3.944,3.944
EURILS,20250804,071700,3.943,3.943,3.943,3.943
EURILS,20250804,071800,3.943,3.943,3.943,3.943
EURILS,20250804,071900,3.944,3.944,3.944,3.944
EURILS,20250804,072000,3.944,3.944,3.944,3.944
EURILS,20250804,072100,3.944,3.944,3.944,3.944
EURILS,20250804,072200,3.944,3.944,3.944,3.944
EURILS,20250804,072300,3.944,3.944,3.944,3.944
EURILS,20250804,072400,3.944,3.944,3.944,3.944
EURILS,20250804,072500,3.944,3.944,3.944,3.944
EURILS,20250804,072600,3.945,3.945,3.945,3.945
EURILS,20250804,072700,3.945,3.945,3.945,3.945
EURILS,20250804,072800,3.945,3.945,3.945,3.945
EURILS,20250804,072900,3.945,3.945,3.945,3.945
EURILS,20250804,073000,3.945,3.945,3.944,3.944
EURILS,20250804,073100,3.944,3.944,3.944,3.944
EURILS,20250804,073200,3.944,3.944,3.944,3.944
EURILS,20250804,073300,3.944,3.944,3.944,3.944
EURILS,20250804,073400,3.944,3.944,3.944,3.944
EURILS,20250804,073500,3.943,3.943,3.943,3.943
EURILS,20250804,073600,3.943,3.944,3.943,3.943
EURILS,20250804,073700,3.943,3.943,3.943,3.943
EURILS,20250804,073800,3.944,3.947,3.944,3.947
EURILS,20250804,073900,3.948,3.950,3.948,3.950
EURILS,20250804,074000,3.949,3.949,3.949,3.949
EURILS,20250804,074100,3.950,3.950,3.950,3.950
EURILS,20250804,074200,3.950,3.950,3.949,3.949
EURILS,20250804,074300,3.947,3.947,3.944,3.944
EURILS,20250804,074400,3.945,3.945,3.945,3.945
EURILS,20250804,074500,3.945,3.945,3.945,3.945
EURILS,20250804,074600,3.945,3.945,3.945,3.945
EURILS,20250804,074700,3.945,3.947,3.944,3.947
EURILS,20250804,074800,3.947,3.947,3.946,3.946
EURILS,20250804,074900,3.947,3.947,3.947,3.947
EURILS,20250804,075000,3.947,3.948,3.947,3.948
EURILS,20250804,075100,3.949,3.951,3.949,3.951
EURILS,20250804,075200,3.950,3.951,3.949,3.951
EURILS,20250804,075300,3.950,3.952,3.950,3.952
EURILS,20250804,075400,3.953,3.953,3.953,3.953
EURILS,20250804,075500,3.954,3.954,3.954,3.954
EURILS,20250804,075600,3.954,3.954,3.951,3.952
EURILS,20250804,075700,3.952,3.952,3.952,3.952
EURILS,20250804,075800,3.952,3.952,3.951,3.951
EURILS,20250804,075900,3.952,3.952,3.952,3.952
EURILS,20250804,080000,3.952,3.953,3.952,3.953
EURILS,20250804,080100,3.954,3.958,3.954,3.957
EURILS,20250804,080200,3.956,3.956,3.956,3.956
EURILS,20250804,080300,3.956,3.956,3.954,3.954
EURILS,20250804,080400,3.953,3.953,3.952,3.952
EURILS,20250804,080500,3.953,3.954,3.953,3.954
EURILS,20250804,080600,3.954,3.956,3.954,3.956
EURILS,20250804,080700,3.957,3.957,3.957,3.957
EURILS,20250804,080800,3.956,3.959,3.956,3.959
EURILS,20250804,080900,3.959,3.960,3.959,3.960
EURILS,20250804,081000,3.958,3.959,3.957,3.957
EURILS,20250804,081100,3.957,3.957,3.957,3.957
EURILS,20250804,081200,3.957,3.957,3.957,3.957
EURILS,20250804,081300,3.958,3.958,3.958,3.958
EURILS,20250804,081400,3.959,3.960,3.959,3.959
EURILS,20250804,081500,3.959,3.959,3.959,3.959
EURILS,20250804,081600,3.960,3.960,3.957,3.957
EURILS,20250804,081700,3.957,3.959,3.957,3.959
EURILS,20250804,081800,3.959,3.959,3.959,3.959
EURILS,20250804,081900,3.959,3.959,3.959,3.959
EURILS,20250804,082000,3.957,3.957,3.956,3.957
EURILS,20250804,082100,3.956,3.956,3.956,3.956
EURILS,20250804,082200,3.956,3.956,3.955,3.955
EURILS,20250804,082300,3.954,3.954,3.953,3.954
EURILS,20250804,082400,3.953,3.953,3.953,3.953
EURILS,20250804,082500,3.952,3.952,3.951,3.951
EURILS,20250804,082600,3.950,3.950,3.949,3.949
EURILS,20250804,082700,3.950,3.951,3.950,3.951
EURILS,20250804,082800,3.951,3.951,3.951,3.951
EURILS,20250804,082900,3.952,3.952,3.952,3.952
EURILS,20250804,083000,3.953,3.954,3.953,3.954
EURILS,20250804,083100,3.955,3.956,3.954,3.955
EURILS,20250804,083200,3.954,3.954,3.954,3.954
EURILS,20250804,083300,3.954,3.954,3.954,3.954
EURILS,20250804,083400,3.955,3.955,3.954,3.955
EURILS,20250804,083500,3.954,3.954,3.953,3.954
EURILS,20250804,083600,3.954,3.954,3.954,3.954
EURILS,20250804,083700,3.954,3.954,3.954,3.954
EURILS,20250804,083800,3.954,3.954,3.954,3.954
EURILS,20250804,083900,3.954,3.954,3.954,3.954
EURILS,20250804,084000,3.953,3.954,3.953,3.954
EURILS,20250804,084100,3.954,3.955,3.954,3.954
EURILS,20250804,084200,3.954,3.954,3.954,3.954
EURILS,20250804,084300,3.954,3.955,3.954,3.955
EURILS,20250804,084400,3.956,3.956,3.956,3.956
EURILS,20250804,084500,3.955,3.955,3.955,3.955
EURILS,20250804,084600,3.955,3.955,3.955,3.955
EURILS,20250804,084700,3.955,3.955,3.953,3.953
EURILS,20250804,084800,3.953,3.953,3.953,3.953
EURILS,20250804,084900,3.952,3.953,3.952,3.953
EURILS,20250804,085000,3.954,3.955,3.954,3.955
EURILS,20250804,085100,3.956,3.956,3.955,3.956
EURILS,20250804,085200,3.956,3.956,3.955,3.955
EURILS,20250804,085300,3.954,3.954,3.954,3.954
EURILS,20250804,085400,3.954,3.954,3.954,3.954
EURILS,20250804,085500,3.953,3.953,3.953,3.953
EURILS,20250804,085600,3.954,3.955,3.954,3.955
EURILS,20250804,085700,3.954,3.954,3.954,3.954
EURILS,20250804,085800,3.954,3.955,3.954,3.955
EURILS,20250804,085900,3.954,3.955,3.954,3.954
EURILS,20250804,090000,3.953,3.954,3.953,3.954
EURILS,20250804,090100,3.953,3.953,3.953,3.953
EURILS,20250804,090200,3.953,3.954,3.953,3.954
EURILS,20250804,090300,3.954,3.954,3.954,3.954
EURILS,20250804,090400,3.955,3.955,3.954,3.954
EURILS,20250804,090500,3.954,3.954,3.954,3.954
EURILS,20250804,090600,3.953,3.954,3.952,3.952
EURILS,20250804,090700,3.953,3.954,3.952,3.954
EURILS,20250804,090800,3.954,3.955,3.954,3.955
EURILS,20250804,090900,3.956,3.956,3.956,3.956
EURILS,20250804,091000,3.956,3.956,3.956,3.956
EURILS,20250804,091100,3.956,3.956,3.956,3.956
EURILS,20250804,091200,3.955,3.956,3.955,3.956
EURILS,20250804,091300,3.956,3.956,3.956,3.956
EURILS,20250804,091400,3.956,3.956,3.955,3.955
EURILS,20250804,091500,3.954,3.954,3.954,3.954
EURILS,20250804,091600,3.954,3.954,3.954,3.954
EURILS,20250804,091700,3.954,3.954,3.953,3.953
EURILS,20250804,091800,3.952,3.953,3.952,3.953
EURILS,20250804,091900,3.952,3.952,3.950,3.950
EURILS,20250804,092000,3.949,3.949,3.948,3.948
EURILS,20250804,092100,3.947,3.947,3.947,3.947
EURILS,20250804,092200,3.948,3.948,3.947,3.947
EURILS,20250804,092300,3.947,3.947,3.947,3.947
EURILS,20250804,092400,3.947,3.947,3.947,3.947
EURILS,20250804,092500,3.947,3.947,3.947,3.947
EURILS,20250804,092600,3.946,3.946,3.943,3.943
EURILS,20250804,092700,3.942,3.945,3.942,3.945
EURILS,20250804,092800,3.945,3.945,3.945,3.945
EURILS,20250804,092900,3.945,3.945,3.945,3.945
EURILS,20250804,093000,3.944,3.944,3.944,3.944
EURILS,20250804,093100,3.945,3.945,3.944,3.944
EURILS,20250804,093200,3.944,3.945,3.944,3.945
EURILS,20250804,093300,3.945,3.945,3.945,3.945
EURILS,20250804,093400,3.945,3.947,3.945,3.947
EURILS,20250804,093500,3.946,3.946,3.946,3.946
EURILS,20250804,093600,3.946,3.947,3.946,3.946
EURILS,20250804,093700,3.946,3.946,3.945,3.945
EURILS,20250804,093800,3.945,3.945,3.945,3.945
EURILS,20250804,093900,3.945,3.945,3.945,3.945
EURILS,20250804,094000,3.944,3.944,3.944,3.944
EURILS,20250804,094100,3.944,3.944,3.943,3.943
EURILS,20250804,094200,3.943,3.943,3.943,3.943
EURILS,20250804,094300,3.943,3.944,3.943,3.944
EURILS,20250804,094400,3.944,3.944,3.944,3.944
EURILS,20250804,094500,3.945,3.945,3.945,3.945
EURILS,20250804,094600,3.945,3.945,3.945,3.945
EURILS,20250804,094700,3.945,3.945,3.945,3.945
EURILS,20250804,094800,3.945,3.945,3.945,3.945
EURILS,20250804,094900,3.945,3.945,3.945,3.945
EURILS,20250804,095000,3.944,3.945,3.944,3.945
EURILS,20250804,095100,3.944,3.945,3.944,3.945
EURILS,20250804,095200,3.945,3.946,3.945,3.946
EURILS,20250804,095300,3.947,3.947,3.947,3.947
EURILS,20250804,095400,3.947,3.947,3.947,3.947
EURILS,20250804,095500,3.947,3.947,3.947,3.947
EURILS,20250804,095600,3.948,3.948,3.946,3.946
EURILS,20250804,095700,3.945,3.945,3.945,3.945
EURILS,20250804,095800,3.945,3.945,3.944,3.944
EURILS,20250804,095900,3.943,3.943,3.943,3.943
EURILS,20250804,100000,3.943,3.943,3.943,3.943
EURILS,20250804,100100,3.942,3.942,3.942,3.942
EURILS,20250804,100200,3.942,3.942,3.940,3.941
EURILS,20250804,100300,3.940,3.941,3.940,3.941
EURILS,20250804,100400,3.941,3.941,3.941,3.941
EURILS,20250804,100500,3.942,3.942,3.941,3.942
EURILS,20250804,100600,3.943,3.945,3.943,3.945
EURILS,20250804,100700,3.944,3.944,3.944,3.944
EURILS,20250804,100800,3.944,3.944,3.944,3.944
EURILS,20250804,100900,3.943,3.943,3.942,3.942
EURILS,20250804,101000,3.941,3.941,3.941,3.941
EURILS,20250804,101100,3.941,3.942,3.941,3.942
EURILS,20250804,101200,3.943,3.944,3.943,3.944
EURILS,20250804,101300,3.943,3.943,3.943,3.943
EURILS,20250804,101400,3.943,3.943,3.941,3.942
EURILS,20250804,101500,3.942,3.942,3.942,3.942
EURILS,20250804,101600,3.943,3.943,3.943,3.943
EURILS,20250804,101700,3.942,3.943,3.942,3.943
EURILS,20250804,101800,3.943,3.943,3.943,3.943
EURILS,20250804,101900,3.943,3.943,3.942,3.943
EURILS,20250804,102000,3.943,3.943,3.943,3.943
EURILS,20250804,102100,3.941,3.941,3.941,3.941
EURILS,20250804,102200,3.941,3.941,3.941,3.941
EURILS,20250804,102300,3.941,3.941,3.939,3.939
EURILS,20250804,102400,3.939,3.940,3.939,3.940
EURILS,20250804,102500,3.939,3.939,3.939,3.939
EURILS,20250804,102600,3.939,3.940,3.939,3.940
EURILS,20250804,102700,3.940,3.940,3.939,3.939
EURILS,20250804,102800,3.940,3.940,3.939,3.939
EURILS,20250804,102900,3.940,3.940,3.940,3.940
EURILS,20250804,103000,3.940,3.941,3.940,3.941
EURILS,20250804,103100,3.940,3.941,3.940,3.941
EURILS,20250804,103200,3.940,3.940,3.940,3.940
EURILS,20250804,103300,3.940,3.940,3.939,3.939
EURILS,20250804,103400,3.939,3.939,3.939,3.939
EURILS,20250804,103500,3.938,3.938,3.938,3.938
EURILS,20250804,103600,3.939,3.939,3.938,3.938
EURILS,20250804,103700,3.938,3.939,3.938,3.938
EURILS,20250804,103800,3.937,3.937,3.937,3.937
EURILS,20250804,103900,3.938,3.939,3.938,3.939
EURILS,20250804,104000,3.939,3.939,3.939,3.939
EURILS,20250804,104100,3.938,3.938,3.937,3.937
EURILS,20250804,104200,3.937,3.938,3.937,3.938
EURILS,20250804,104300,3.938,3.938,3.938,3.938
EURILS,20250804,104400,3.937,3.937,3.937,3.937
EURILS,20250804,104500,3.936,3.936,3.936,3.936
EURILS,20250804,104600,3.936,3.936,3.936,3.936
EURILS,20250804,104700,3.936,3.936,3.936,3.936
EURILS,20250804,104800,3.936,3.937,3.936,3.937
EURILS,20250804,104900,3.936,3.936,3.936,3.936
EURILS,20250804,105000,3.936,3.936,3.936,3.936
EURILS,20250804,105100,3.936,3.936,3.936,3.936
EURILS,20250804,105200,3.935,3.935,3.935,3.935
EURILS,20250804,105300,3.936,3.936,3.935,3.935
EURILS,20250804,105400,3.935,3.936,3.935,3.936
EURILS,20250804,105500,3.936,3.936,3.936,3.936
EURILS,20250804,105600,3.935,3.935,3.935,3.935
EURILS,20250804,105700,3.935,3.935,3.935,3.935
EURILS,20250804,105800,3.935,3.935,3.934,3.934
EURILS,20250804,105900,3.935,3.935,3.933,3.933
EURILS,20250804,110000,3.933,3.933,3.933,3.933
EURILS,20250804,110100,3.932,3.932,3.932,3.932
EURILS,20250804,110200,3.933,3.933,3.933,3.933
EURILS,20250804,110300,3.933,3.933,3.932,3.932
EURILS,20250804,110400,3.932,3.932,3.932,3.932
EURILS,20250804,110500,3.933,3.933,3.933,3.933
EURILS,20250804,110600,3.933,3.933,3.932,3.932
EURILS,20250804,110700,3.933,3.933,3.933,3.933
EURILS,20250804,110800,3.934,3.934,3.934,3.934
EURILS,20250804,110900,3.934,3.935,3.934,3.934
EURILS,20250804,111000,3.934,3.934,3.934,3.934
EURILS,20250804,111100,3.933,3.934,3.933,3.934
EURILS,20250804,111200,3.934,3.934,3.934,3.934
EURILS,20250804,111300,3.935,3.936,3.935,3.936
EURILS,20250804,111400,3.936,3.936,3.935,3.935
EURILS,20250804,111500,3.935,3.936,3.935,3.936
EURILS,20250804,111600,3.935,3.935,3.935,3.935
EURILS,20250804,111700,3.936,3.936,3.935,3.935
EURILS,20250804,111800,3.935,3.937,3.935,3.937
EURILS,20250804,111900,3.938,3.938,3.938,3.938
EURILS,20250804,112000,3.938,3.939,3.938,3.938
EURILS,20250804,112100,3.939,3.939,3.938,3.939
EURILS,20250804,112200,3.939,3.939,3.939,3.939
EURILS,20250804,112300,3.938,3.938,3.938,3.938
EURILS,20250804,112400,3.937,3.937,3.937,3.937
EURILS,20250804,112500,3.937,3.937,3.937,3.937
EURILS,20250804,112600,3.938,3.938,3.938,3.938
EURILS,20250804,112700,3.938,3.941,3.938,3.941
EURILS,20250804,112800,3.940,3.940,3.940,3.940
EURILS,20250804,112900,3.940,3.940,3.939,3.939
EURILS,20250804,113000,3.940,3.940,3.940,3.940
EURILS,20250804,113100,3.940,3.940,3.940,3.940
EURILS,20250804,113200,3.940,3.941,3.940,3.941
EURILS,20250804,113300,3.940,3.940,3.940,3.940
EURILS,20250804,113400,3.940,3.940,3.940,3.940
EURILS,20250804,113500,3.940,3.940,3.940,3.940
EURILS,20250804,113600,3.939,3.939,3.939,3.939
EURILS,20250804,113700,3.939,3.939,3.939,3.939
EURILS,20250804,113800,3.939,3.939,3.938,3.939
EURILS,20250804,113900,3.940,3.940,3.940,3.940
EURILS,20250804,114000,3.940,3.940,3.940,3.940
EURILS,20250804,114100,3.939,3.939,3.939,3.939
EURILS,20250804,114200,3.939,3.940,3.939,3.940
EURILS,20250804,114300,3.940,3.940,3.939,3.939
EURILS,20250804,114400,3.940,3.940,3.940,3.940
EURILS,20250804,114500,3.940,3.940,3.939,3.940
EURILS,20250804,114600,3.940,3.940,3.940,3.940
EURILS,20250804,114700,3.939,3.939,3.938,3.938
EURILS,20250804,114800,3.938,3.938,3.938,3.938
EURILS,20250804,114900,3.938,3.938,3.937,3.937
EURILS,20250804,115000,3.937,3.937,3.937,3.937
EURILS,20250804,115100,3.938,3.938,3.938,3.938
EURILS,20250804,115200,3.937,3.937,3.937,3.937
EURILS,20250804,115300,3.937,3.937,3.937,3.937
EURILS,20250804,115400,3.937,3.937,3.937,3.937
EURILS,20250804,115500,3.937,3.937,3.937,3.937
EURILS,20250804,115600,3.937,3.938,3.937,3.938
EURILS,20250804,115700,3.938,3.938,3.938,3.938
EURILS,20250804,115800,3.937,3.937,3.937,3.937
EURILS,20250804,115900,3.937,3.938,3.937,3.938
EURILS,20250804,120000,3.939,3.939,3.937,3.937
EURILS,20250804,120100,3.937,3.937,3.937,3.937
EURILS,20250804,120200,3.936,3.936,3.934,3.935
EURILS,20250804,120300,3.936,3.936,3.936,3.936
EURILS,20250804,120400,3.935,3.935,3.934,3.935
EURILS,20250804,120500,3.935,3.935,3.935,3.935
EURILS,20250804,120600,3.934,3.934,3.934,3.934
EURILS,20250804,120700,3.934,3.934,3.933,3.933
EURILS,20250804,120800,3.932,3.932,3.932,3.932
EURILS,20250804,120900,3.932,3.933,3.932,3.933
EURILS,20250804,121000,3.932,3.932,3.932,3.932
EURILS,20250804,121100,3.932,3.932,3.931,3.932
EURILS,20250804,121200,3.932,3.932,3.932,3.932
EURILS,20250804,121300,3.933,3.933,3.933,3.933
EURILS,20250804,121400,3.933,3.933,3.933,3.933
EURILS,20250804,121500,3.933,3.933,3.933,3.933
EURILS,20250804,121600,3.933,3.933,3.933,3.933
EURILS,20250804,121700,3.933,3.933,3.933,3.933
EURILS,20250804,121800,3.933,3.934,3.933,3.934
EURILS,20250804,121900,3.934,3.934,3.934,3.934
EURILS,20250804,122000,3.933,3.933,3.933,3.933
EURILS,20250804,122100,3.933,3.933,3.933,3.933
EURILS,20250804,122200,3.933,3.933,3.933,3.933
EURILS,20250804,122300,3.932,3.933,3.932,3.933
EURILS,20250804,122400,3.933,3.933,3.933,3.933
EURILS,20250804,122500,3.932,3.932,3.932,3.932
EURILS,20250804,122600,3.933,3.933,3.932,3.932
EURILS,20250804,122700,3.931,3.931,3.931,3.931
EURILS,20250804,122800,3.932,3.932,3.931,3.932
EURILS,20250804,122900,3.932,3.932,3.932,3.932
EURILS,20250804,123000,3.933,3.933,3.933,3.933
EURILS,20250804,123100,3.934,3.934,3.933,3.933
EURILS,20250804,123200,3.934,3.934,3.933,3.933
EURILS,20250804,123300,3.934,3.934,3.934,3.934
EURILS,20250804,123400,3.933,3.934,3.933,3.934
EURILS,20250804,123500,3.934,3.935,3.934,3.935
EURILS,20250804,123600,3.934,3.935,3.934,3.935
EURILS,20250804,123700,3.935,3.935,3.935,3.935
EURILS,20250804,123800,3.935,3.935,3.935,3.935
EURILS,20250804,123900,3.935,3.935,3.934,3.935
EURILS,20250804,124000,3.936,3.936,3.936,3.936
EURILS,20250804,124100,3.935,3.936,3.935,3.936
EURILS,20250804,124200,3.936,3.937,3.936,3.937
EURILS,20250804,124300,3.937,3.937,3.937,3.937
EURILS,20250804,124400,3.936,3.937,3.936,3.937
EURILS,20250804,124500,3.936,3.936,3.936,3.936
EURILS,20250804,124600,3.936,3.936,3.936,3.936
EURILS,20250804,124700,3.936,3.937,3.936,3.937
EURILS,20250804,124800,3.938,3.938,3.938,3.938
EURILS,20250804,124900,3.938,3.938,3.938,3.938
EURILS,20250804,125000,3.938,3.938,3.938,3.938
EURILS,20250804,125100,3.938,3.939,3.938,3.939
EURILS,20250804,125200,3.939,3.939,3.939,3.939
EURILS,20250804,125300,3.939,3.939,3.939,3.939
EURILS,20250804,125400,3.940,3.940,3.940,3.940
EURILS,20250804,125500,3.941,3.941,3.941,3.941
EURILS,20250804,125600,3.941,3.941,3.941,3.941
EURILS,20250804,125700,3.941,3.941,3.941,3.941
EURILS,20250804,125800,3.942,3.942,3.941,3.941
EURILS,20250804,125900,3.941,3.941,3.940,3.941
EURILS,20250804,130000,3.941,3.941,3.941,3.941
EURILS,20250804,130100,3.941,3.941,3.941,3.941
EURILS,20250804,130200,3.941,3.941,3.941,3.941
EURILS,20250804,130300,3.941,3.941,3.941,3.941
EURILS,20250804,130400,3.942,3.942,3.942,3.942
EURILS,20250804,130500,3.942,3.943,3.942,3.942
EURILS,20250804,130600,3.943,3.944,3.943,3.944
EURILS,20250804,130700,3.944,3.944,3.944,3.944
EURILS,20250804,130800,3.943,3.943,3.943,3.943
EURILS,20250804,130900,3.943,3.943,3.942,3.943
EURILS,20250804,131000,3.942,3.943,3.942,3.942
EURILS,20250804,131100,3.943,3.943,3.943,3.943
EURILS,20250804,131200,3.942,3.943,3.942,3.943
EURILS,20250804,131300,3.943,3.943,3.943,3.943
EURILS,20250804,131400,3.943,3.943,3.943,3.943
EURILS,20250804,131500,3.944,3.944,3.944,3.944
EURILS,20250804,131600,3.945,3.947,3.945,3.947
EURILS,20250804,131700,3.947,3.947,3.947,3.947
EURILS,20250804,131800,3.947,3.947,3.947,3.947
EURILS,20250804,131900,3.946,3.946,3.946,3.946
EURILS,20250804,132000,3.947,3.950,3.947,3.950
EURILS,20250804,132100,3.949,3.950,3.949,3.949
EURILS,20250804,132200,3.948,3.949,3.948,3.949
EURILS,20250804,132300,3.948,3.948,3.948,3.948
EURILS,20250804,132400,3.947,3.948,3.947,3.947
EURILS,20250804,132500,3.948,3.948,3.947,3.948
EURILS,20250804,132600,3.947,3.947,3.947,3.947
EURILS,20250804,132700,3.947,3.947,3.947,3.947
EURILS,20250804,132800,3.947,3.947,3.946,3.946
EURILS,20250804,132900,3.946,3.946,3.946,3.946
EURILS,20250804,133000,3.947,3.947,3.945,3.945
EURILS,20250804,133100,3.945,3.945,3.945,3.945
EURILS,20250804,133200,3.944,3.944,3.943,3.943
EURILS,20250804,133300,3.943,3.943,3.940,3.940
EURILS,20250804,133400,3.940,3.940,3.940,3.940
EURILS,20250804,133500,3.940,3.940,3.940,3.940
EURILS,20250804,133600,3.940,3.940,3.940,3.940
EURILS,20250804,133700,3.941,3.941,3.940,3.941
EURILS,20250804,133800,3.942,3.942,3.942,3.942
EURILS,20250804,133900,3.942,3.942,3.941,3.941
EURILS,20250804,134000,3.941,3.941,3.940,3.940
EURILS,20250804,134100,3.939,3.939,3.939,3.939
EURILS,20250804,134200,3.938,3.938,3.938,3.938
EURILS,20250804,134300,3.938,3.938,3.938,3.938
EURILS,20250804,134400,3.938,3.938,3.938,3.938
EURILS,20250804,134500,3.938,3.938,3.937,3.937
EURILS,20250804,134600,3.937,3.937,3.936,3.937
EURILS,20250804,134700,3.937,3.937,3.937,3.937
EURILS,20250804,134800,3.936,3.936,3.936,3.936
EURILS,20250804,134900,3.936,3.936,3.936,3.936
EURILS,20250804,135000,3.936,3.936,3.936,3.936
EURILS,20250804,135100,3.936,3.936,3.936,3.936
EURILS,20250804,135200,3.936,3.937,3.936,3.937
EURILS,20250804,135300,3.937,3.938,3.937,3.938
EURILS,20250804,135400,3.938,3.938,3.938,3.938
EURILS,20250804,135500,3.938,3.938,3.938,3.938
EURILS,20250804,135600,3.939,3.939,3.939,3.939
EURILS,20250804,135700,3.939,3.939,3.938,3.938
EURILS,20250804,135800,3.938,3.939,3.938,3.939
EURILS,20250804,135900,3.939,3.939,3.939,3.939
EURILS,20250804,140000,3.940,3.940,3.940,3.940
EURILS,20250804,140100,3.939,3.939,3.939,3.939
EURILS,20250804,140200,3.938,3.938,3.938,3.938
EURILS,20250804,140300,3.938,3.939,3.938,3.939
EURILS,20250804,140400,3.939,3.939,3.939,3.939
EURILS,20250804,140500,3.939,3.939,3.939,3.939
EURILS,20250804,140600,3.939,3.940,3.939,3.940
EURILS,20250804,140700,3.939,3.940,3.939,3.939
EURILS,20250804,140800,3.939,3.939,3.939,3.939
EURILS,20250804,140900,3.940,3.940,3.940,3.940
EURILS,20250804,141000,3.940,3.940,3.940,3.940
EURILS,20250804,141100,3.940,3.940,3.940,3.940
EURILS,20250804,141200,3.940,3.941,3.940,3.940
EURILS,20250804,141300,3.940,3.940,3.940,3.940
EURILS,20250804,141400,3.940,3.940,3.940,3.940
EURILS,20250804,141500,3.940,3.940,3.940,3.940
EURILS,20250804,141600,3.940,3.940,3.940,3.940
EURILS,20250804,141700,3.941,3.944,3.940,3.944
EURILS,20250804,141800,3.945,3.945,3.943,3.943
EURILS,20250804,141900,3.944,3.944,3.944,3.944
EURILS,20250804,142000,3.943,3.944,3.943,3.944
EURILS,20250804,142100,3.943,3.943,3.942,3.942
EURILS,20250804,142200,3.942,3.943,3.942,3.943
EURILS,20250804,142300,3.942,3.943,3.942,3.943
EURILS,20250804,142400,3.943,3.944,3.943,3.944
EURILS,20250804,142500,3.945,3.945,3.944,3.944
EURILS,20250804,142600,3.944,3.944,3.944,3.944
EURILS,20250804,142700,3.943,3.943,3.943,3.943
EURILS,20250804,142800,3.943,3.944,3.943,3.944
EURILS,20250804,142900,3.944,3.945,3.944,3.945
EURILS,20250804,143000,3.945,3.946,3.945,3.946
EURILS,20250804,143100,3.946,3.946,3.946,3.946
EURILS,20250804,143200,3.945,3.945,3.943,3.943
EURILS,20250804,143300,3.943,3.943,3.943,3.943
EURILS,20250804,143400,3.944,3.944,3.944,3.944
EURILS,20250804,143500,3.944,3.944,3.944,3.944
EURILS,20250804,143600,3.944,3.945,3.944,3.944
EURILS,20250804,143700,3.944,3.944,3.944,3.944
EURILS,20250804,143800,3.945,3.945,3.943,3.944
EURILS,20250804,143900,3.943,3.943,3.943,3.943
EURILS,20250804,144000,3.943,3.943,3.943,3.943
EURILS,20250804,144100,3.943,3.943,3.943,3.943
EURILS,20250804,144200,3.943,3.943,3.943,3.943
EURILS,20250804,144300,3.942,3.944,3.942,3.944
EURILS,20250804,144400,3.945,3.945,3.945,3.945
EURILS,20250804,144500,3.945,3.945,3.945,3.945
EURILS,20250804,144600,3.945,3.945,3.945,3.945
EURILS,20250804,144700,3.945,3.945,3.945,3.945
EURILS,20250804,144800,3.945,3.945,3.944,3.944
EURILS,20250804,144900,3.944,3.944,3.944,3.944
EURILS,20250804,145000,3.943,3.943,3.942,3.942
EURILS,20250804,145100,3.943,3.943,3.942,3.942
EURILS,20250804,145200,3.943,3.943,3.942,3.942
EURILS,20250804,145300,3.943,3.943,3.943,3.943
EURILS,20250804,145400,3.943,3.943,3.942,3.942
EURILS,20250804,145500,3.941,3.941,3.940,3.940
EURILS,20250804,145600,3.940,3.941,3.940,3.941
EURILS,20250804,145700,3.940,3.940,3.940,3.940
EURILS,20250804,145800,3.940,3.940,3.939,3.940
EURILS,20250804,145900,3.941,3.941,3.941,3.941
EURILS,20250804,150000,3.941,3.942,3.941,3.941
EURILS,20250804,150100,3.942,3.942,3.942,3.942
EURILS,20250804,150200,3.941,3.942,3.941,3.942
EURILS,20250804,150300,3.942,3.942,3.942,3.942
EURILS,20250804,150400,3.942,3.942,3.942,3.942
EURILS,20250804,150500,3.943,3.943,3.943,3.943
EURILS,20250804,150600,3.943,3.943,3.943,3.943
EURILS,20250804,150700,3.943,3.943,3.943,3.943
EURILS,20250804,150800,3.944,3.945,3.944,3.945
EURILS,20250804,150900,3.944,3.944,3.944,3.944
EURILS,20250804,151000,3.945,3.945,3.944,3.944
EURILS,20250804,151100,3.945,3.945,3.944,3.944
EURILS,20250804,151200,3.944,3.944,3.944,3.944
EURILS,20250804,151300,3.945,3.945,3.945,3.945
EURILS,20250804,151400,3.945,3.945,3.945,3.945
EURILS,20250804,151500,3.945,3.945,3.945,3.945
EURILS,20250804,151600,3.945,3.945,3.945,3.945
EURILS,20250804,151700,3.944,3.944,3.943,3.943
EURILS,20250804,151800,3.943,3.943,3.943,3.943
EURILS,20250804,151900,3.944,3.944,3.944,3.944
EURILS,20250804,152000,3.944,3.944,3.944,3.944
EURILS,20250804,152100,3.943,3.944,3.943,3.943
EURILS,20250804,152200,3.944,3.944,3.944,3.944
EURILS,20250804,152300,3.945,3.945,3.945,3.945
EURILS,20250804,152400,3.945,3.945,3.944,3.944
EURILS,20250804,152500,3.945,3.945,3.945,3.945
EURILS,20250804,152600,3.944,3.945,3.944,3.945
EURILS,20250804,152700,3.945,3.945,3.945,3.945
EURILS,20250804,152800,3.945,3.945,3.945,3.945
EURILS,20250804,152900,3.944,3.945,3.944,3.945
EURILS,20250804,153000,3.944,3.944,3.944,3.944
EURILS,20250804,153100,3.945,3.945,3.944,3.944
EURILS,20250804,153200,3.945,3.946,3.945,3.946
EURILS,20250804,153300,3.946,3.947,3.946,3.947
EURILS,20250804,153400,3.946,3.946,3.946,3.946
EURILS,20250804,153500,3.945,3.945,3.945,3.945
EURILS,20250804,153600,3.945,3.945,3.943,3.943
EURILS,20250804,153700,3.943,3.944,3.943,3.944
EURILS,20250804,153800,3.943,3.944,3.943,3.944
EURILS,20250804,153900,3.944,3.944,3.944,3.944
EURILS,20250804,154000,3.944,3.944,3.943,3.944
EURILS,20250804,154100,3.943,3.944,3.943,3.944
EURILS,20250804,154200,3.943,3.943,3.943,3.943
EURILS,20250804,154300,3.942,3.943,3.942,3.942
EURILS,20250804,154400,3.942,3.943,3.942,3.943
EURILS,20250804,154500,3.942,3.943,3.942,3.943
EURILS,20250804,154600,3.942,3.942,3.939,3.939
EURILS,20250804,154700,3.940,3.940,3.937,3.937
EURILS,20250804,154800,3.936,3.936,3.935,3.936
EURILS,20250804,154900,3.936,3.938,3.936,3.938
EURILS,20250804,155000,3.939,3.940,3.939,3.939
EURILS,20250804,155100,3.938,3.938,3.938,3.938
EURILS,20250804,155200,3.939,3.939,3.938,3.939
EURILS,20250804,155300,3.939,3.939,3.939,3.939
EURILS,20250804,155400,3.938,3.938,3.938,3.938
EURILS,20250804,155500,3.939,3.939,3.937,3.937
EURILS,20250804,155600,3.936,3.936,3.936,3.936
EURILS,20250804,155700,3.937,3.937,3.937,3.937
EURILS,20250804,155800,3.937,3.938,3.937,3.938
EURILS,20250804,155900,3.937,3.937,3.937,3.937
EURILS,20250804,160000,3.938,3.939,3.937,3.939
EURILS,20250804,160100,3.939,3.940,3.939,3.940
EURILS,20250804,160200,3.939,3.939,3.939,3.939
EURILS,20250804,160300,3.939,3.941,3.939,3.941
EURILS,20250804,160400,3.941,3.941,3.940,3.940
EURILS,20250804,160500,3.941,3.941,3.941,3.941
EURILS,20250804,160600,3.940,3.941,3.940,3.941
EURILS,20250804,160700,3.941,3.942,3.941,3.942
EURILS,20250804,160800,3.941,3.942,3.941,3.942
EURILS,20250804,160900,3.943,3.943,3.943,3.943
EURILS,20250804,161000,3.944,3.944,3.942,3.942
EURILS,20250804,161100,3.942,3.942,3.940,3.941
EURILS,20250804,161200,3.942,3.943,3.942,3.942
EURILS,20250804,161300,3.943,3.943,3.942,3.942
EURILS,20250804,161400,3.943,3.943,3.943,3.943
EURILS,20250804,161500,3.943,3.943,3.942,3.943
EURILS,20250804,161600,3.943,3.943,3.942,3.943
EURILS,20250804,161700,3.942,3.942,3.941,3.941
EURILS,20250804,161800,3.942,3.943,3.942,3.942
EURILS,20250804,161900,3.941,3.941,3.941,3.941
EURILS,20250804,162000,3.941,3.941,3.941,3.941
EURILS,20250804,162100,3.942,3.942,3.941,3.942
EURILS,20250804,162200,3.941,3.942,3.941,3.942
EURILS,20250804,162300,3.942,3.942,3.942,3.942
EURILS,20250804,162400,3.942,3.943,3.942,3.943
EURILS,20250804,162500,3.943,3.943,3.943,3.943
EURILS,20250804,162600,3.943,3.944,3.943,3.944
EURILS,20250804,162700,3.945,3.946,3.945,3.946
EURILS,20250804,162800,3.946,3.946,3.946,3.946
EURILS,20250804,162900,3.945,3.946,3.945,3.946
EURILS,20250804,163000,3.946,3.946,3.945,3.945
EURILS,20250804,163100,3.946,3.946,3.945,3.945
EURILS,20250804,163200,3.946,3.946,3.946,3.946
EURILS,20250804,163300,3.946,3.946,3.945,3.945
EURILS,20250804,163400,3.945,3.946,3.945,3.945
EURILS,20250804,163500,3.946,3.946,3.946,3.946
EURILS,20250804,163600,3.947,3.948,3.947,3.948
EURILS,20250804,163700,3.949,3.950,3.949,3.950
EURILS,20250804,163800,3.949,3.950,3.949,3.949
EURILS,20250804,163900,3.949,3.949,3.948,3.948
EURILS,20250804,164000,3.947,3.948,3.947,3.948
EURILS,20250804,164100,3.947,3.948,3.947,3.948
EURILS,20250804,164200,3.947,3.947,3.947,3.947
EURILS,20250804,164300,3.947,3.948,3.947,3.947
EURILS,20250804,164400,3.947,3.947,3.947,3.947
EURILS,20250804,164500,3.947,3.947,3.947,3.947
EURILS,20250804,164600,3.946,3.947,3.945,3.947
EURILS,20250804,164700,3.946,3.946,3.946,3.946
EURILS,20250804,164800,3.946,3.947,3.946,3.947
EURILS,20250804,164900,3.946,3.946,3.946,3.946
EURILS,20250804,165000,3.947,3.947,3.944,3.944
EURILS,20250804,165100,3.945,3.945,3.944,3.944
EURILS,20250804,165200,3.945,3.947,3.945,3.947
EURILS,20250804,165300,3.946,3.946,3.946,3.946
EURILS,20250804,165400,3.946,3.947,3.946,3.947
EURILS,20250804,165500,3.947,3.947,3.945,3.945
EURILS,20250804,165600,3.946,3.946,3.945,3.945
EURILS,20250804,165700,3.944,3.944,3.944,3.944
EURILS,20250804,165800,3.945,3.945,3.945,3.945
EURILS,20250804,165900,3.945,3.945,3.945,3.945
EURILS,20250804,170000,3.945,3.945,3.945,3.945
EURILS,20250804,170100,3.945,3.946,3.945,3.946
EURILS,20250804,170200,3.947,3.947,3.947,3.947
EURILS,20250804,170300,3.948,3.948,3.947,3.947
EURILS,20250804,170400,3.945,3.945,3.944,3.945
EURILS,20250804,170500,3.946,3.947,3.946,3.947
EURILS,20250804,170600,3.946,3.947,3.946,3.947
EURILS,20250804,170700,3.948,3.948,3.947,3.948
EURILS,20250804,170800,3.949,3.949,3.949,3.949
EURILS,20250804,170900,3.949,3.949,3.948,3.948
EURILS,20250804,171000,3.947,3.948,3.947,3.948
EURILS,20250804,171100,3.949,3.950,3.948,3.948
EURILS,20250804,171200,3.947,3.948,3.947,3.948
EURILS,20250804,171300,3.948,3.949,3.948,3.949
EURILS,20250804,171400,3.948,3.949,3.948,3.948
EURILS,20250804,171500,3.949,3.949,3.948,3.949
EURILS,20250804,171600,3.948,3.949,3.948,3.949
EURILS,20250804,171700,3.948,3.950,3.948,3.950
EURILS,20250804,171800,3.949,3.949,3.949,3.949
EURILS,20250804,171900,3.949,3.949,3.949,3.949
EURILS,20250804,172000,3.948,3.948,3.948,3.948
EURILS,20250804,172100,3.949,3.949,3.948,3.948
EURILS,20250804,172200,3.948,3.948,3.947,3.947
EURILS,20250804,172300,3.947,3.947,3.947,3.947
EURILS,20250804,172400,3.948,3.948,3.948,3.948
EURILS,20250804,172500,3.948,3.948,3.947,3.947
EURILS,20250804,172600,3.948,3.948,3.947,3.947
EURILS,20250804,172700,3.947,3.947,3.947,3.947
EURILS,20250804,172800,3.947,3.947,3.946,3.946
EURILS,20250804,172900,3.946,3.946,3.946,3.946
EURILS,20250804,173000,3.947,3.947,3.947,3.947
EURILS,20250804,173100,3.947,3.947,3.947,3.947
EURILS,20250804,173200,3.946,3.946,3.946,3.946
EURILS,20250804,173300,3.946,3.947,3.945,3.946
EURILS,20250804,173400,3.947,3.947,3.946,3.946
EURILS,20250804,173500,3.946,3.946,3.946,3.946
EURILS,20250804,173600,3.946,3.947,3.946,3.947
EURILS,20250804,173700,3.946,3.946,3.945,3.945
EURILS,20250804,173800,3.946,3.947,3.945,3.947
EURILS,20250804,173900,3.947,3.947,3.947,3.947
EURILS,20250804,174000,3.947,3.947,3.947,3.947
EURILS,20250804,174100,3.948,3.948,3.948,3.948
EURILS,20250804,174200,3.947,3.947,3.947,3.947
EURILS,20250804,174300,3.947,3.947,3.946,3.946
EURILS,20250804,174400,3.946,3.946,3.946,3.946
EURILS,20250804,174500,3.946,3.946,3.946,3.946
EURILS,20250804,174600,3.947,3.947,3.947,3.947
EURILS,20250804,174700,3.947,3.947,3.947,3.947
EURILS,20250804,174800,3.946,3.947,3.946,3.947
EURILS,20250804,174900,3.947,3.947,3.947,3.947
EURILS,20250804,175000,3.947,3.947,3.947,3.947
EURILS,20250804,175100,3.947,3.948,3.947,3.948
EURILS,20250804,175200,3.947,3.947,3.947,3.947
EURILS,20250804,175300,3.947,3.947,3.947,3.947
EURILS,20250804,175400,3.947,3.947,3.946,3.946
EURILS,20250804,175500,3.946,3.946,3.946,3.946
EURILS,20250804,175600,3.946,3.946,3.946,3.946
EURILS,20250804,175700,3.945,3.946,3.945,3.946
EURILS,20250804,175800,3.946,3.947,3.946,3.947
EURILS,20250804,175900,3.946,3.946,3.946,3.946
EURILS,20250804,180000,3.946,3.946,3.946,3.946
EURILS,20250804,180100,3.946,3.947,3.946,3.946
EURILS,20250804,180200,3.945,3.945,3.945,3.945
EURILS,20250804,180300,3.944,3.944,3.944,3.944
EURILS,20250804,180400,3.944,3.944,3.944,3.944
EURILS,20250804,180500,3.944,3.944,3.944,3.944
EURILS,20250804,180600,3.944,3.944,3.944,3.944
EURILS,20250804,180700,3.943,3.943,3.943,3.943
EURILS,20250804,180800,3.943,3.943,3.943,3.943
EURILS,20250804,180900,3.943,3.943,3.943,3.943
EURILS,20250804,181000,3.943,3.943,3.943,3.943
EURILS,20250804,181100,3.943,3.943,3.943,3.943
EURILS,20250804,181200,3.943,3.943,3.943,3.943
EURILS,20250804,181300,3.943,3.943,3.943,3.943
EURILS,20250804,181400,3.943,3.944,3.943,3.944
EURILS,20250804,181500,3.944,3.944,3.944,3.944
EURILS,20250804,181600,3.944,3.944,3.943,3.943
EURILS,20250804,181700,3.943,3.943,3.943,3.943
EURILS,20250804,181800,3.943,3.943,3.943,3.943
EURILS,20250804,181900,3.942,3.942,3.942,3.942
EURILS,20250804,182000,3.942,3.942,3.942,3.942
EURILS,20250804,182100,3.942,3.942,3.942,3.942
EURILS,20250804,182200,3.942,3.942,3.942,3.942
EURILS,20250804,182300,3.942,3.942,3.942,3.942
EURILS,20250804,182400,3.942,3.942,3.942,3.942
EURILS,20250804,182500,3.942,3.942,3.942,3.942
EURILS,20250804,182600,3.942,3.942,3.942,3.942
EURILS,20250804,182700,3.943,3.943,3.943,3.943
EURILS,20250804,182800,3.943,3.944,3.943,3.944
EURILS,20250804,182900,3.944,3.944,3.944,3.944
EURILS,20250804,183000,3.945,3.945,3.945,3.945
EURILS,20250804,183100,3.945,3.945,3.944,3.944
EURILS,20250804,183200,3.944,3.944,3.943,3.943
EURILS,20250804,183300,3.943,3.943,3.943,3.943
EURILS,20250804,183400,3.944,3.944,3.944,3.944
EURILS,20250804,183500,3.944,3.944,3.944,3.944
EURILS,20250804,183600,3.945,3.945,3.945,3.945
EURILS,20250804,183700,3.945,3.945,3.945,3.945
EURILS,20250804,183800,3.945,3.945,3.945,3.945
EURILS,20250804,183900,3.945,3.945,3.945,3.945
EURILS,20250804,184000,3.945,3.945,3.945,3.945
EURILS,20250804,184100,3.945,3.945,3.944,3.944
EURILS,20250804,184200,3.944,3.944,3.944,3.944
EURILS,20250804,184300,3.944,3.944,3.944,3.944
EURILS,20250804,184400,3.945,3.945,3.945,3.945
EURILS,20250804,184500,3.945,3.946,3.945,3.945
EURILS,20250804,184600,3.945,3.945,3.945,3.945
EURILS,20250804,184700,3.945,3.945,3.945,3.945
EURILS,20250804,184800,3.945,3.946,3.945,3.946
EURILS,20250804,184900,3.947,3.947,3.947,3.947
EURILS,20250804,185000,3.947,3.947,3.946,3.946
EURILS,20250804,185100,3.946,3.946,3.946,3.946
EURILS,20250804,185200,3.947,3.947,3.947,3.947
EURILS,20250804,185300,3.947,3.947,3.947,3.947
EURILS,20250804,185400,3.946,3.946,3.946,3.946
EURILS,20250804,185500,3.946,3.947,3.946,3.947
EURILS,20250804,185600,3.947,3.947,3.946,3.946
EURILS,20250804,185700,3.947,3.947,3.947,3.947
EURILS,20250804,185800,3.946,3.946,3.946,3.946
EURILS,20250804,185900,3.946,3.946,3.946,3.946
EURILS,20250804,190000,3.946,3.946,3.946,3.946
EURILS,20250804,190100,3.946,3.946,3.945,3.945
EURILS,20250804,190200,3.945,3.945,3.945,3.945
EURILS,20250804,190300,3.946,3.946,3.945,3.945
EURILS,20250804,190400,3.945,3.945,3.945,3.945
EURILS,20250804,190500,3.945,3.945,3.945,3.945
EURILS,20250804,190600,3.945,3.945,3.945,3.945
EURILS,20250804,190700,3.945,3.945,3.945,3.945
EURILS,20250804,190800,3.945,3.945,3.945,3.945
EURILS,20250804,190900,3.945,3.945,3.944,3.944
EURILS,20250804,191000,3.944,3.944,3.944,3.944
EURILS,20250804,191100,3.944,3.944,3.944,3.944
EURILS,20250804,191200,3.944,3.944,3.944,3.944
EURILS,20250804,191300,3.944,3.944,3.944,3.944
EURILS,20250804,191400,3.945,3.945,3.945,3.945
EURILS,20250804,191500,3.945,3.945,3.945,3.945
EURILS,20250804,191600,3.945,3.946,3.945,3.946
EURILS,20250804,191700,3.946,3.946,3.946,3.946
EURILS,20250804,191800,3.946,3.946,3.946,3.946
EURILS,20250804,191900,3.946,3.946,3.946,3.946
EURILS,20250804,192000,3.947,3.947,3.947,3.947
EURILS,20250804,192100,3.947,3.947,3.947,3.947
EURILS,20250804,192200,3.946,3.946,3.946,3.946
EURILS,20250804,192300,3.946,3.946,3.946,3.946
EURILS,20250804,192400,3.946,3.946,3.946,3.946
EURILS,20250804,192500,3.946,3.946,3.946,3.946
EURILS,20250804,192600,3.946,3.946,3.946,3.946
EURILS,20250804,192700,3.946,3.946,3.946,3.946
EURILS,20250804,192800,3.946,3.946,3.946,3.946
EURILS,20250804,192900,3.945,3.947,3.945,3.947
EURILS,20250804,193000,3.946,3.946,3.946,3.946
EURILS,20250804,193100,3.946,3.947,3.946,3.947
EURILS,20250804,193200,3.947,3.947,3.947,3.947
EURILS,20250804,193300,3.947,3.947,3.947,3.947
EURILS,20250804,193400,3.947,3.947,3.946,3.946
EURILS,20250804,193500,3.945,3.945,3.945,3.945
EURILS,20250804,193600,3.945,3.946,3.945,3.946
EURILS,20250804,193700,3.946,3.946,3.946,3.946
EURILS,20250804,193800,3.946,3.946,3.946,3.946
EURILS,20250804,193900,3.945,3.945,3.945,3.945
EURILS,20250804,194000,3.945,3.945,3.945,3.945
EURILS,20250804,194100,3.945,3.945,3.945,3.945
EURILS,20250804,194200,3.945,3.945,3.945,3.945
EURILS,20250804,194300,3.945,3.945,3.945,3.945
EURILS,20250804,194400,3.945,3.945,3.945,3.945
EURILS,20250804,194500,3.945,3.946,3.945,3.946
EURILS,20250804,194600,3.946,3.946,3.946,3.946
EURILS,20250804,194700,3.946,3.946,3.946,3.946
EURILS,20250804,194800,3.947,3.948,3.947,3.948
EURILS,20250804,194900,3.947,3.947,3.947,3.947
EURILS,20250804,195000,3.947,3.947,3.947,3.947
EURILS,20250804,195100,3.947,3.948,3.947,3.948
EURILS,20250804,195200,3.948,3.948,3.948,3.948
EURILS,20250804,195300,3.948,3.948,3.948,3.948
EURILS,20250804,195400,3.948,3.948,3.948,3.948
EURILS,20250804,195500,3.948,3.948,3.948,3.948
EURILS,20250804,195600,3.948,3.949,3.948,3.949
EURILS,20250804,195700,3.949,3.949,3.949,3.949
EURILS,20250804,195800,3.948,3.949,3.948,3.949
EURILS,20250804,195900,3.948,3.948,3.948,3.948
EURILS,20250804,200000,3.948,3.948,3.948,3.948
EURILS,20250804,200100,3.948,3.948,3.947,3.947
EURILS,20250804,200200,3.947,3.947,3.947,3.947
EURILS,20250804,200300,3.948,3.948,3.947,3.947
EURILS,20250804,200400,3.948,3.948,3.948,3.948
EURILS,20250804,200500,3.948,3.948,3.947,3.947
EURILS,20250804,200600,3.947,3.948,3.947,3.948
EURILS,20250804,200700,3.948,3.948,3.948,3.948
EURILS,20250804,200800,3.947,3.948,3.947,3.948
EURILS,20250804,200900,3.947,3.947,3.947,3.947
EURILS,20250804,201000,3.947,3.947,3.947,3.947
EURILS,20250804,201100,3.947,3.948,3.947,3.948
EURILS,20250804,201200,3.948,3.948,3.948,3.948
EURILS,20250804,201300,3.948,3.948,3.948,3.948
EURILS,20250804,201400,3.948,3.948,3.948,3.948
EURILS,20250804,201500,3.948,3.949,3.948,3.949
EURILS,20250804,201600,3.950,3.951,3.950,3.951
EURILS,20250804,201700,3.951,3.951,3.951,3.951
EURILS,20250804,201800,3.951,3.951,3.950,3.950
EURILS,20250804,201900,3.951,3.951,3.951,3.951
EURILS,20250804,202000,3.950,3.950,3.950,3.950
EURILS,20250804,202100,3.950,3.950,3.950,3.950
EURILS,20250804,202200,3.950,3.951,3.950,3.951
EURILS,20250804,202300,3.951,3.951,3.951,3.951
EURILS,20250804,202400,3.951,3.951,3.951,3.951
EURILS,20250804,202500,3.951,3.951,3.951,3.951
EURILS,20250804,202600,3.952,3.952,3.951,3.951
EURILS,20250804,202700,3.951,3.951,3.951,3.951
EURILS,20250804,202800,3.951,3.951,3.951,3.951
EURILS,20250804,202900,3.950,3.950,3.950,3.950
EURILS,20250804,203000,3.950,3.950,3.950,3.950
EURILS,20250804,203100,3.950,3.950,3.950,3.950
EURILS,20250804,203200,3.949,3.949,3.949,3.949
EURILS,20250804,203300,3.949,3.950,3.949,3.950
EURILS,20250804,203400,3.950,3.950,3.950,3.950
EURILS,20250804,203500,3.949,3.949,3.949,3.949
EURILS,20250804,203600,3.949,3.949,3.949,3.949
EURILS,20250804,203700,3.949,3.952,3.949,3.952
EURILS,20250804,203800,3.953,3.953,3.953,3.953
EURILS,20250804,203900,3.954,3.954,3.952,3.952
EURILS,20250804,204000,3.953,3.953,3.952,3.952
EURILS,20250804,204100,3.953,3.953,3.952,3.952
EURILS,20250804,204200,3.951,3.952,3.951,3.952
EURILS,20250804,204300,3.951,3.951,3.951,3.951
EURILS,20250804,204400,3.951,3.951,3.951,3.951
EURILS,20250804,204500,3.951,3.952,3.951,3.952
EURILS,20250804,204600,3.953,3.953,3.952,3.952
EURILS,20250804,204700,3.953,3.953,3.953,3.953
EURILS,20250804,204800,3.952,3.952,3.952,3.952
EURILS,20250804,204900,3.952,3.952,3.952,3.952
EURILS,20250804,205000,3.952,3.952,3.952,3.952
EURILS,20250804,205100,3.952,3.952,3.952,3.952
EURILS,20250804,205200,3.952,3.952,3.952,3.952
EURILS,20250804,205300,3.952,3.952,3.952,3.952
EURILS,20250804,205400,3.952,3.952,3.951,3.951
EURILS,20250804,205500,3.951,3.951,3.951,3.951
EURILS,20250804,205600,3.951,3.951,3.951,3.951
EURILS,20250804,205700,3.951,3.951,3.950,3.950
EURILS,20250804,205800,3.951,3.951,3.951,3.951
EURILS,20250804,205900,3.951,3.951,3.951,3.951
EURILS,20250804,210000,3.951,3.951,3.950,3.950
EURILS,20250804,210100,3.951,3.952,3.951,3.952
EURILS,20250804,210200,3.952,3.952,3.952,3.952
EURILS,20250804,210300,3.951,3.952,3.951,3.951
EURILS,20250804,210400,3.951,3.951,3.951,3.951
EURILS,20250804,210500,3.951,3.951,3.951,3.951
EURILS,20250804,210600,3.950,3.951,3.950,3.951
EURILS,20250804,210700,3.951,3.951,3.951,3.951
EURILS,20250804,210800,3.952,3.952,3.952,3.952
EURILS,20250804,210900,3.952,3.952,3.952,3.952
EURILS,20250804,211000,3.952,3.952,3.952,3.952
EURILS,20250804,211100,3.952,3.952,3.952,3.952
EURILS,20250804,211200,3.952,3.952,3.952,3.952
EURILS,20250804,211300,3.952,3.952,3.952,3.952
EURILS,20250804,211400,3.952,3.952,3.952,3.952
EURILS,20250804,211500,3.952,3.952,3.952,3.952
EURILS,20250804,211600,3.952,3.952,3.952,3.952
EURILS,20250804,211700,3.952,3.952,3.952,3.952
EURILS,20250804,211800,3.953,3.953,3.953,3.953
EURILS,20250804,211900,3.953,3.953,3.952,3.952
EURILS,20250804,212000,3.952,3.952,3.952,3.952
EURILS,20250804,212100,3.952,3.952,3.952,3.952
EURILS,20250804,212200,3.952,3.952,3.952,3.952
EURILS,20250804,212300,3.951,3.951,3.951,3.951
EURILS,20250804,212400,3.951,3.951,3.951,3.951
EURILS,20250804,212500,3.951,3.951,3.951,3.951
EURILS,20250804,212600,3.951,3.951,3.951,3.951
EURILS,20250804,212700,3.951,3.951,3.951,3.951
EURILS,20250804,212800,3.951,3.952,3.951,3.952
EURILS,20250804,212900,3.952,3.952,3.952,3.952
EURILS,20250804,213000,3.952,3.952,3.952,3.952
EURILS,20250804,213100,3.952,3.952,3.952,3.952
EURILS,20250804,213200,3.952,3.952,3.952,3.952
EURILS,20250804,213300,3.952,3.952,3.952,3.952
EURILS,20250804,213400,3.952,3.952,3.952,3.952
EURILS,20250804,213500,3.952,3.952,3.952,3.952
EURILS,20250804,213600,3.952,3.953,3.952,3.953
EURILS,20250804,213700,3.954,3.954,3.954,3.954
EURILS,20250804,213800,3.954,3.954,3.953,3.953
EURILS,20250804,213900,3.953,3.953,3.953,3.953
EURILS,20250804,214000,3.953,3.953,3.953,3.953
EURILS,20250804,214100,3.953,3.953,3.953,3.953
EURILS,20250804,214200,3.953,3.953,3.953,3.953
EURILS,20250804,214300,3.953,3.953,3.953,3.953
EURILS,20250804,214400,3.952,3.952,3.952,3.952
EURILS,20250804,214500,3.952,3.952,3.952,3.952
EURILS,20250804,214600,3.952,3.953,3.952,3.953
EURILS,20250804,214700,3.953,3.953,3.953,3.953
EURILS,20250804,214800,3.953,3.953,3.953,3.953
EURILS,20250804,214900,3.953,3.953,3.953,3.953
EURILS,20250804,215000,3.953,3.953,3.953,3.953
EURILS,20250804,215100,3.954,3.954,3.954,3.954
EURILS,20250804,215200,3.954,3.954,3.954,3.954
EURILS,20250804,215300,3.954,3.954,3.953,3.953
EURILS,20250804,215400,3.953,3.954,3.953,3.954
EURILS,20250804,215500,3.953,3.953,3.953,3.953
EURILS,20250804,215600,3.953,3.953,3.952,3.952
EURILS,20250804,215700,3.952,3.952,3.952,3.952
EURILS,20250804,215800,3.952,3.952,3.952,3.952
EURILS,20250804,215900,3.951,3.951,3.950,3.950
EURILS,20250804,220000,3.951,3.952,3.951,3.952
EURILS,20250804,220100,3.953,3.953,3.952,3.952
EURILS,20250804,220200,3.951,3.951,3.951,3.951
EURILS,20250804,220300,3.951,3.951,3.951,3.951
EURILS,20250804,220400,3.951,3.952,3.951,3.952
EURILS,20250804,220500,3.951,3.951,3.951,3.951
EURILS,20250804,220600,3.951,3.951,3.948,3.948
EURILS,20250804,220700,3.949,3.950,3.949,3.949
EURILS,20250804,220800,3.948,3.948,3.948,3.948
EURILS,20250804,220900,3.948,3.949,3.948,3.949
EURILS,20250804,221000,3.948,3.949,3.948,3.949
EURILS,20250804,221100,3.949,3.949,3.949,3.949
EURILS,20250804,221200,3.950,3.951,3.950,3.951
EURILS,20250804,221300,3.951,3.952,3.951,3.952
EURILS,20250804,221400,3.953,3.953,3.952,3.952
EURILS,20250804,221500,3.953,3.953,3.952,3.952
EURILS,20250804,221600,3.953,3.953,3.952,3.953
EURILS,20250804,221700,3.952,3.952,3.952,3.952
EURILS,20250804,221800,3.953,3.954,3.953,3.954
EURILS,20250804,221900,3.954,3.954,3.954,3.954
EURILS,20250804,222000,3.953,3.954,3.953,3.954
EURILS,20250804,222100,3.953,3.954,3.953,3.954
EURILS,20250804,222200,3.954,3.954,3.954,3.954
EURILS,20250804,222300,3.954,3.954,3.954,3.954
EURILS,20250804,222400,3.954,3.954,3.954,3.954
EURILS,20250804,222500,3.954,3.954,3.954,3.954
EURILS,20250804,222600,3.954,3.954,3.954,3.954
EURILS,20250804,222700,3.954,3.954,3.954,3.954
EURILS,20250804,222800,3.954,3.954,3.954,3.954
EURILS,20250804,222900,3.954,3.954,3.954,3.954
EURILS,20250804,223000,3.954,3.954,3.954,3.954
EURILS,20250804,223100,3.954,3.954,3.954,3.954
EURILS,20250804,223200,3.954,3.954,3.954,3.954
EURILS,20250804,223300,3.954,3.954,3.954,3.954
EURILS,20250804,223400,3.954,3.954,3.954,3.954
EURILS,20250804,223500,3.954,3.954,3.954,3.954
EURILS,20250804,223600,3.954,3.954,3.954,3.954
EURILS,20250804,223700,3.953,3.954,3.953,3.954
EURILS,20250804,223800,3.953,3.953,3.953,3.953
EURILS,20250804,223900,3.953,3.953,3.953,3.953
EURILS,20250804,224000,3.953,3.953,3.953,3.953
EURILS,20250804,224100,3.953,3.953,3.953,3.953
EURILS,20250804,224200,3.953,3.953,3.953,3.953
EURILS,20250804,224300,3.953,3.953,3.953,3.953
EURILS,20250804,224400,3.953,3.954,3.953,3.954
EURILS,20250804,224500,3.953,3.954,3.953,3.954
EURILS,20250804,224600,3.953,3.953,3.953,3.953
EURILS,20250804,224700,3.953,3.953,3.953,3.953
EURILS,20250804,224800,3.953,3.953,3.953,3.953
EURILS,20250804,224900,3.953,3.953,3.953,3.953
EURILS,20250804,225000,3.953,3.953,3.953,3.953
EURILS,20250804,225100,3.953,3.955,3.953,3.955
EURILS,20250804,225200,3.954,3.955,3.954,3.955
EURILS,20250804,225300,3.954,3.955,3.953,3.955
EURILS,20250804,225400,3.956,3.956,3.956,3.956
EURILS,20250804,225500,3.956,3.956,3.956,3.956
EURILS,20250804,225600,3.956,3.956,3.956,3.956
EURILS,20250804,225700,3.956,3.956,3.956,3.956
EURILS,20250804,225800,3.956,3.956,3.956,3.956
EURILS,20250804,225900,3.956,3.956,3.955,3.955
EURILS,20250804,230000,3.955,3.955,3.955,3.955
EURILS,20250804,230100,3.955,3.955,3.955,3.955
EURILS,20250804,230200,3.955,3.955,3.955,3.955
EURILS,20250804,230300,3.955,3.955,3.955,3.955
EURILS,20250804,230400,3.954,3.954,3.954,3.954
EURILS,20250804,230500,3.955,3.955,3.955,3.955
EURILS,20250804,230600,3.955,3.955,3.955,3.955
EURILS,20250804,230700,3.954,3.954,3.954,3.954
EURILS,20250804,230800,3.954,3.954,3.954,3.954
EURILS,20250804,230900,3.954,3.954,3.954,3.954
EURILS,20250804,231000,3.954,3.954,3.954,3.954
EURILS,20250804,231100,3.954,3.954,3.954,3.954
EURILS,20250804,231200,3.954,3.954,3.954,3.954
EURILS,20250804,231300,3.954,3.954,3.954,3.954
EURILS,20250804,231400,3.954,3.955,3.954,3.955
EURILS,20250804,231500,3.955,3.955,3.955,3.955
EURILS,20250804,231600,3.955,3.955,3.955,3.955
EURILS,20250804,231700,3.955,3.955,3.955,3.955
EURILS,20250804,231800,3.955,3.955,3.955,3.955
EURILS,20250804,231900,3.955,3.955,3.955,3.955
EURILS,20250804,232000,3.955,3.955,3.955,3.955
EURILS,20250804,232100,3.955,3.955,3.955,3.955
EURILS,20250804,232200,3.955,3.955,3.955,3.955
EURILS,20250804,232300,3.955,3.955,3.955,3.955
EURILS,20250804,232400,3.955,3.955,3.955,3.955
EURILS,20250804,232500,3.955,3.955,3.955,3.955
EURILS,20250804,232600,3.955,3.955,3.955,3.955
EURILS,20250804,232700,3.955,3.955,3.954,3.954
EURILS,20250804,232800,3.954,3.954,3.954,3.954
EURILS,20250804,232900,3.954,3.954,3.954,3.954
EURILS,20250804,233000,3.954,3.954,3.954,3.954
EURILS,20250804,233100,3.954,3.954,3.954,3.954
EURILS,20250804,233200,3.955,3.955,3.955,3.955
EURILS,20250804,233300,3.955,3.955,3.955,3.955
EURILS,20250804,233400,3.954,3.954,3.954,3.954
EURILS,20250804,233500,3.954,3.954,3.954,3.954
EURILS,20250804,233600,3.954,3.954,3.954,3.954
EURILS,20250804,233700,3.954,3.954,3.954,3.954
EURILS,20250804,233800,3.954,3.954,3.954,3.954
EURILS,20250804,233900,3.954,3.954,3.954,3.954
EURILS,20250804,234000,3.954,3.954,3.954,3.954
EURILS,20250804,234100,3.954,3.954,3.954,3.954
EURILS,20250804,234200,3.954,3.954,3.954,3.954
EURILS,20250804,234300,3.954,3.954,3.954,3.954
EURILS,20250804,234400,3.954,3.954,3.954,3.954
EURILS,20250804,234500,3.954,3.954,3.954,3.954
EURILS,20250804,234600,3.954,3.954,3.954,3.954
EURILS,20250804,234700,3.954,3.954,3.954,3.954
EURILS,20250804,234800,3.954,3.954,3.954,3.954
EURILS,20250804,234900,3.954,3.954,3.954,3.954
EURILS,20250804,235000,3.954,3.954,3.954,3.954
EURILS,20250804,235100,3.954,3.954,3.954,3.954
EURILS,20250804,235200,3.954,3.954,3.954,3.954
EURILS,20250804,235300,3.954,3.954,3.954,3.954
EURILS,20250804,235400,3.954,3.954,3.954,3.954
EURILS,20250804,235500,3.954,3.954,3.954,3.954
EURILS,20250804,235600,3.954,3.955,3.954,3.954
EURILS,20250804,235700,3.954,3.954,3.954,3.954
EURILS,20250804,235800,3.954,3.954,3.954,3.954
EURILS,20250804,235900,3.954,3.954,3.954,3.954
EURILS,20250805,000000,3.954,3.954,3.954,3.954
EURNOK,20250804,000100,11.865,11.874,11.865,11.873
EURNOK,20250804,000200,11.872,11.884,11.872,11.878
EURNOK,20250804,000300,11.879,11.883,11.878,11.879
EURNOK,20250804,000400,11.880,11.881,11.880,11.881
EURNOK,20250804,000500,11.882,11.885,11.882,11.882
EURNOK,20250804,000600,11.881,11.883,11.881,11.883
EURNOK,20250804,000700,11.884,11.884,11.878,11.878
EURNOK,20250804,000800,11.877,11.882,11.877,11.882
EURNOK,20250804,000900,11.883,11.886,11.883,11.886
EURNOK,20250804,001000,11.885,11.887,11.885,11.885
EURNOK,20250804,001100,11.884,11.886,11.884,11.886
EURNOK,20250804,001200,11.885,11.888,11.885,11.886
EURNOK,20250804,001300,11.885,11.886,11.884,11.884
EURNOK,20250804,001400,11.883,11.885,11.883,11.884
EURNOK,20250804,001500,11.883,11.885,11.882,11.884
EURNOK,20250804,001600,11.882,11.882,11.880,11.881
EURNOK,20250804,001700,11.880,11.882,11.880,11.881
EURNOK,20250804,001800,11.882,11.882,11.881,11.882
EURNOK,20250804,001900,11.883,11.883,11.880,11.880
EURNOK,20250804,002000,11.879,11.880,11.879,11.879
EURNOK,20250804,002100,11.878,11.879,11.878,11.879
EURNOK,20250804,002200,11.880,11.880,11.879,11.880
EURNOK,20250804,002300,11.879,11.879,11.878,11.878
EURNOK,20250804,002400,11.880,11.880,11.878,11.879
EURNOK,20250804,002500,11.880,11.880,11.878,11.878
EURNOK,20250804,002600,11.879,11.880,11.877,11.879
EURNOK,20250804,002700,11.878,11.879,11.878,11.879
EURNOK,20250804,002800,11.878,11.880,11.877,11.877
EURNOK,20250804,002900,11.876,11.876,11.875,11.876
EURNOK,20250804,003000,11.876,11.876,11.876,11.876
EURNOK,20250804,003100,11.875,11.876,11.875,11.876
EURNOK,20250804,003200,11.877,11.878,11.877,11.877
EURNOK,20250804,003300,11.876,11.876,11.876,11.876
EURNOK,20250804,003400,11.875,11.876,11.875,11.875
EURNOK,20250804,003500,11.874,11.876,11.874,11.876
EURNOK,20250804,003600,11.876,11.876,11.874,11.874
EURNOK,20250804,003700,11.874,11.875,11.874,11.875
EURNOK,20250804,003800,11.874,11.874,11.872,11.872
EURNOK,20250804,003900,11.872,11.872,11.871,11.871
EURNOK,20250804,004000,11.870,11.872,11.870,11.872
EURNOK,20250804,004100,11.871,11.871,11.869,11.870
EURNOK,20250804,004200,11.872,11.873,11.870,11.872
EURNOK,20250804,004300,11.871,11.871,11.870,11.870
EURNOK,20250804,004400,11.871,11.873,11.870,11.873
EURNOK,20250804,004500,11.872,11.873,11.872,11.872
EURNOK,20250804,004600,11.873,11.873,11.872,11.872
EURNOK,20250804,004700,11.872,11.872,11.871,11.871
EURNOK,20250804,004800,11.872,11.872,11.872,11.872
EURNOK,20250804,004900,11.873,11.873,11.872,11.872
EURNOK,20250804,005000,11.872,11.873,11.872,11.873
EURNOK,20250804,005100,11.872,11.873,11.872,11.873
EURNOK,20250804,005200,11.872,11.872,11.871,11.871
EURNOK,20250804,005300,11.872,11.873,11.872,11.873
EURNOK,20250804,005400,11.872,11.873,11.872,11.873
EURNOK,20250804,005500,11.873,11.873,11.873,11.873
EURNOK,20250804,005600,11.872,11.872,11.870,11.870
EURNOK,20250804,005700,11.871,11.872,11.871,11.871
EURNOK,20250804,005800,11.872,11.872,11.869,11.869
EURNOK,20250804,005900,11.870,11.870,11.869,11.870
EURNOK,20250804,010000,11.869,11.870,11.869,11.870
EURNOK,20250804,010100,11.871,11.871,11.870,11.870
EURNOK,20250804,010200,11.871,11.871,11.870,11.870
EURNOK,20250804,010300,11.871,11.872,11.871,11.872
EURNOK,20250804,010400,11.873,11.875,11.873,11.875
EURNOK,20250804,010500,11.876,11.877,11.876,11.877
EURNOK,20250804,010600,11.878,11.878,11.877,11.877
EURNOK,20250804,010700,11.877,11.877,11.877,11.877
EURNOK,20250804,010800,11.877,11.877,11.877,11.877
EURNOK,20250804,010900,11.878,11.880,11.878,11.878
EURNOK,20250804,011000,11.877,11.877,11.876,11.876
EURNOK,20250804,011100,11.875,11.875,11.872,11.872
EURNOK,20250804,011200,11.871,11.871,11.869,11.869
EURNOK,20250804,011300,11.868,11.869,11.868,11.869
EURNOK,20250804,011400,11.868,11.868,11.868,11.868
EURNOK,20250804,011500,11.868,11.869,11.868,11.868
EURNOK,20250804,011600,11.869,11.872,11.869,11.872
EURNOK,20250804,011700,11.873,11.875,11.873,11.875
EURNOK,20250804,011800,11.876,11.877,11.876,11.877
EURNOK,20250804,011900,11.876,11.877,11.876,11.877
EURNOK,20250804,012000,11.878,11.879,11.878,11.879
EURNOK,20250804,012100,11.878,11.879,11.878,11.879
EURNOK,20250804,012200,11.878,11.879,11.878,11.879
EURNOK,20250804,012300,11.878,11.879,11.878,11.879
EURNOK,20250804,012400,11.878,11.879,11.878,11.879
EURNOK,20250804,012500,11.879,11.879,11.879,11.879
EURNOK,20250804,012600,11.880,11.880,11.878,11.879
EURNOK,20250804,012700,11.878,11.878,11.871,11.871
EURNOK,20250804,012800,11.870,11.870,11.870,11.870
EURNOK,20250804,012900,11.870,11.871,11.870,11.871
EURNOK,20250804,013000,11.872,11.872,11.871,11.872
EURNOK,20250804,013100,11.873,11.877,11.873,11.877
EURNOK,20250804,013200,11.878,11.879,11.876,11.876
EURNOK,20250804,013300,11.875,11.875,11.875,11.875
EURNOK,20250804,013400,11.875,11.876,11.875,11.876
EURNOK,20250804,013500,11.877,11.877,11.877,11.877
EURNOK,20250804,013600,11.876,11.877,11.876,11.877
EURNOK,20250804,013700,11.877,11.877,11.876,11.876
EURNOK,20250804,013800,11.876,11.876,11.876,11.876
EURNOK,20250804,013900,11.877,11.877,11.876,11.877
EURNOK,20250804,014000,11.878,11.879,11.876,11.876
EURNOK,20250804,014100,11.876,11.877,11.876,11.877
EURNOK,20250804,014200,11.876,11.876,11.876,11.876
EURNOK,20250804,014300,11.876,11.877,11.876,11.877
EURNOK,20250804,014400,11.878,11.878,11.877,11.877
EURNOK,20250804,014500,11.877,11.877,11.877,11.877
EURNOK,20250804,014600,11.878,11.878,11.877,11.877
EURNOK,20250804,014700,11.878,11.878,11.877,11.878
EURNOK,20250804,014800,11.877,11.877,11.876,11.876
EURNOK,20250804,014900,11.876,11.877,11.875,11.875
EURNOK,20250804,015000,11.876,11.876,11.876,11.876
EURNOK,20250804,015100,11.876,11.876,11.875,11.875
EURNOK,20250804,015200,11.874,11.874,11.874,11.874
EURNOK,20250804,015300,11.874,11.874,11.873,11.873
EURNOK,20250804,015400,11.873,11.873,11.872,11.872
EURNOK,20250804,015500,11.871,11.871,11.870,11.870
EURNOK,20250804,015600,11.871,11.873,11.871,11.873
EURNOK,20250804,015700,11.874,11.876,11.874,11.876
EURNOK,20250804,015800,11.876,11.876,11.876,11.876
EURNOK,20250804,015900,11.875,11.876,11.875,11.876
EURNOK,20250804,020000,11.875,11.876,11.875,11.876
EURNOK,20250804,020100,11.877,11.877,11.875,11.876
EURNOK,20250804,020200,11.875,11.876,11.875,11.875
EURNOK,20250804,020300,11.876,11.876,11.874,11.875
EURNOK,20250804,020400,11.874,11.875,11.874,11.874
EURNOK,20250804,020500,11.875,11.875,11.875,11.875
EURNOK,20250804,020600,11.873,11.875,11.873,11.875
EURNOK,20250804,020700,11.874,11.875,11.873,11.875
EURNOK,20250804,020800,11.874,11.876,11.874,11.876
EURNOK,20250804,020900,11.875,11.876,11.875,11.876
EURNOK,20250804,021000,11.876,11.876,11.876,11.876
EURNOK,20250804,021100,11.875,11.876,11.875,11.876
EURNOK,20250804,021200,11.875,11.875,11.873,11.874
EURNOK,20250804,021300,11.873,11.874,11.873,11.874
EURNOK,20250804,021400,11.873,11.873,11.872,11.872
EURNOK,20250804,021500,11.873,11.873,11.871,11.872
EURNOK,20250804,021600,11.872,11.872,11.871,11.871
EURNOK,20250804,021700,11.872,11.872,11.871,11.871
EURNOK,20250804,021800,11.872,11.872,11.871,11.871
EURNOK,20250804,021900,11.872,11.872,11.871,11.871
EURNOK,20250804,022000,11.871,11.871,11.871,11.871
EURNOK,20250804,022100,11.870,11.872,11.869,11.872
EURNOK,20250804,022200,11.871,11.871,11.870,11.870
EURNOK,20250804,022300,11.870,11.871,11.869,11.870
EURNOK,20250804,022400,11.869,11.870,11.869,11.869
EURNOK,20250804,022500,11.870,11.870,11.869,11.870
EURNOK,20250804,022600,11.871,11.871,11.870,11.871
EURNOK,20250804,022700,11.872,11.872,11.870,11.870
EURNOK,20250804,022800,11.871,11.871,11.870,11.871
EURNOK,20250804,022900,11.872,11.872,11.871,11.871
EURNOK,20250804,023000,11.872,11.872,11.870,11.871
EURNOK,20250804,023100,11.870,11.872,11.870,11.872
EURNOK,20250804,023200,11.871,11.872,11.870,11.871
EURNOK,20250804,023300,11.872,11.872,11.872,11.872
EURNOK,20250804,023400,11.873,11.873,11.872,11.872
EURNOK,20250804,023500,11.873,11.873,11.872,11.873
EURNOK,20250804,023600,11.872,11.874,11.872,11.873
EURNOK,20250804,023700,11.874,11.874,11.873,11.874
EURNOK,20250804,023800,11.873,11.874,11.873,11.874
EURNOK,20250804,023900,11.873,11.875,11.873,11.875
EURNOK,20250804,024000,11.874,11.874,11.872,11.872
EURNOK,20250804,024100,11.873,11.873,11.872,11.872
EURNOK,20250804,024200,11.873,11.873,11.873,11.873
EURNOK,20250804,024300,11.873,11.873,11.871,11.871
EURNOK,20250804,024400,11.872,11.872,11.869,11.870
EURNOK,20250804,024500,11.869,11.870,11.869,11.869
EURNOK,20250804,024600,11.868,11.869,11.867,11.868
EURNOK,20250804,024700,11.868,11.868,11.868,11.868
EURNOK,20250804,024800,11.869,11.869,11.867,11.867
EURNOK,20250804,024900,11.868,11.868,11.867,11.867
EURNOK,20250804,025000,11.867,11.867,11.866,11.866
EURNOK,20250804,025100,11.866,11.866,11.865,11.866
EURNOK,20250804,025200,11.866,11.866,11.866,11.866
EURNOK,20250804,025300,11.865,11.865,11.865,11.865
EURNOK,20250804,025400,11.865,11.865,11.865,11.865
EURNOK,20250804,025500,11.865,11.866,11.865,11.865
EURNOK,20250804,025600,11.864,11.866,11.864,11.866
EURNOK,20250804,025700,11.865,11.866,11.865,11.865
EURNOK,20250804,025800,11.866,11.866,11.861,11.861
EURNOK,20250804,025900,11.858,11.864,11.856,11.864
EURNOK,20250804,030000,11.862,11.864,11.862,11.863
EURNOK,20250804,030100,11.864,11.864,11.863,11.863
EURNOK,20250804,030200,11.864,11.864,11.863,11.863
EURNOK,20250804,030300,11.862,11.862,11.858,11.858
EURNOK,20250804,030400,11.857,11.858,11.857,11.857
EURNOK,20250804,030500,11.858,11.859,11.858,11.859
EURNOK,20250804,030600,11.858,11.860,11.858,11.860
EURNOK,20250804,030700,11.859,11.860,11.859,11.859
EURNOK,20250804,030800,11.858,11.858,11.858,11.858
EURNOK,20250804,030900,11.857,11.857,11.854,11.854
EURNOK,20250804,031000,11.855,11.857,11.854,11.854
EURNOK,20250804,031100,11.855,11.860,11.855,11.860
EURNOK,20250804,031200,11.861,11.862,11.861,11.862
EURNOK,20250804,031300,11.861,11.862,11.861,11.862
EURNOK,20250804,031400,11.862,11.862,11.861,11.861
EURNOK,20250804,031500,11.862,11.862,11.862,11.862
EURNOK,20250804,031600,11.861,11.862,11.861,11.862
EURNOK,20250804,031700,11.862,11.863,11.862,11.863
EURNOK,20250804,031800,11.862,11.863,11.862,11.863
EURNOK,20250804,031900,11.863,11.863,11.862,11.862
EURNOK,20250804,032000,11.863,11.865,11.862,11.865
EURNOK,20250804,032100,11.864,11.864,11.864,11.864
EURNOK,20250804,032200,11.864,11.865,11.864,11.864
EURNOK,20250804,032300,11.865,11.866,11.865,11.865
EURNOK,20250804,032400,11.865,11.865,11.864,11.864
EURNOK,20250804,032500,11.865,11.865,11.864,11.864
EURNOK,20250804,032600,11.864,11.864,11.864,11.864
EURNOK,20250804,032700,11.863,11.865,11.863,11.865
EURNOK,20250804,032800,11.864,11.865,11.864,11.864
EURNOK,20250804,032900,11.865,11.866,11.864,11.866
EURNOK,20250804,033000,11.865,11.865,11.864,11.865
EURNOK,20250804,033100,11.864,11.865,11.864,11.864
EURNOK,20250804,033200,11.865,11.865,11.864,11.865
EURNOK,20250804,033300,11.865,11.865,11.864,11.864
EURNOK,20250804,033400,11.865,11.865,11.864,11.864
EURNOK,20250804,033500,11.864,11.864,11.864,11.864
EURNOK,20250804,033600,11.864,11.864,11.863,11.863
EURNOK,20250804,033700,11.862,11.862,11.862,11.862
EURNOK,20250804,033800,11.862,11.862,11.861,11.862
EURNOK,20250804,033900,11.862,11.862,11.862,11.862
EURNOK,20250804,034000,11.863,11.863,11.862,11.862
EURNOK,20250804,034100,11.861,11.862,11.861,11.861
EURNOK,20250804,034200,11.862,11.862,11.860,11.860
EURNOK,20250804,034300,11.859,11.860,11.859,11.860
EURNOK,20250804,034400,11.859,11.861,11.859,11.860
EURNOK,20250804,034500,11.861,11.861,11.860,11.861
EURNOK,20250804,034600,11.861,11.861,11.861,11.861
EURNOK,20250804,034700,11.861,11.861,11.861,11.861
EURNOK,20250804,034800,11.862,11.862,11.861,11.861
EURNOK,20250804,034900,11.862,11.862,11.861,11.861
EURNOK,20250804,035000,11.862,11.862,11.861,11.861
EURNOK,20250804,035100,11.862,11.862,11.861,11.861
EURNOK,20250804,035200,11.862,11.862,11.860,11.860
EURNOK,20250804,035300,11.861,11.861,11.859,11.860
EURNOK,20250804,035400,11.859,11.859,11.858,11.858
EURNOK,20250804,035500,11.859,11.859,11.858,11.859
EURNOK,20250804,035600,11.858,11.859,11.858,11.858
EURNOK,20250804,035700,11.859,11.859,11.857,11.858
EURNOK,20250804,035800,11.859,11.859,11.858,11.859
EURNOK,20250804,035900,11.858,11.858,11.858,11.858
EURNOK,20250804,040000,11.858,11.858,11.857,11.857
EURNOK,20250804,040100,11.858,11.858,11.857,11.858
EURNOK,20250804,040200,11.857,11.859,11.857,11.859
EURNOK,20250804,040300,11.859,11.859,11.859,11.859
EURNOK,20250804,040400,11.858,11.859,11.857,11.857
EURNOK,20250804,040500,11.856,11.863,11.856,11.863
EURNOK,20250804,040600,11.862,11.862,11.862,11.862
EURNOK,20250804,040700,11.863,11.863,11.862,11.863
EURNOK,20250804,040800,11.862,11.863,11.862,11.863
EURNOK,20250804,040900,11.863,11.863,11.863,11.863
EURNOK,20250804,041000,11.864,11.864,11.863,11.864
EURNOK,20250804,041100,11.864,11.864,11.864,11.864
EURNOK,20250804,041200,11.863,11.864,11.863,11.863
EURNOK,20250804,041300,11.864,11.865,11.863,11.864
EURNOK,20250804,041400,11.863,11.863,11.863,11.863
EURNOK,20250804,041500,11.863,11.864,11.863,11.864
EURNOK,20250804,041600,11.865,11.865,11.864,11.865
EURNOK,20250804,041700,11.864,11.865,11.864,11.864
EURNOK,20250804,041800,11.865,11.865,11.864,11.865
EURNOK,20250804,041900,11.864,11.865,11.864,11.864
EURNOK,20250804,042000,11.863,11.864,11.863,11.864
EURNOK,20250804,042100,11.864,11.865,11.864,11.865
EURNOK,20250804,042200,11.864,11.864,11.863,11.864
EURNOK,20250804,042300,11.865,11.865,11.862,11.862
EURNOK,20250804,042400,11.861,11.861,11.861,11.861
EURNOK,20250804,042500,11.862,11.863,11.861,11.862
EURNOK,20250804,042600,11.861,11.862,11.861,11.861
EURNOK,20250804,042700,11.862,11.862,11.861,11.861
EURNOK,20250804,042800,11.861,11.861,11.861,11.861
EURNOK,20250804,042900,11.860,11.861,11.860,11.860
EURNOK,20250804,043000,11.861,11.862,11.860,11.861
EURNOK,20250804,043100,11.862,11.862,11.862,11.862
EURNOK,20250804,043200,11.862,11.862,11.861,11.861
EURNOK,20250804,043300,11.862,11.863,11.862,11.862
EURNOK,20250804,043400,11.861,11.862,11.861,11.862
EURNOK,20250804,043500,11.863,11.863,11.862,11.862
EURNOK,20250804,043600,11.863,11.863,11.862,11.863
EURNOK,20250804,043700,11.862,11.863,11.862,11.862
EURNOK,20250804,043800,11.863,11.863,11.862,11.862
EURNOK,20250804,043900,11.862,11.863,11.862,11.862
EURNOK,20250804,044000,11.862,11.862,11.862,11.862
EURNOK,20250804,044100,11.862,11.863,11.862,11.863
EURNOK,20250804,044200,11.862,11.862,11.861,11.862
EURNOK,20250804,044300,11.862,11.862,11.862,11.862
EURNOK,20250804,044400,11.862,11.862,11.862,11.862
EURNOK,20250804,044500,11.863,11.863,11.862,11.862
EURNOK,20250804,044600,11.863,11.863,11.862,11.862
EURNOK,20250804,044700,11.863,11.864,11.863,11.863
EURNOK,20250804,044800,11.862,11.862,11.861,11.862
EURNOK,20250804,044900,11.861,11.862,11.861,11.862
EURNOK,20250804,045000,11.861,11.862,11.861,11.862
EURNOK,20250804,045100,11.862,11.862,11.862,11.862
EURNOK,20250804,045200,11.863,11.863,11.862,11.862
EURNOK,20250804,045300,11.861,11.862,11.861,11.862
EURNOK,20250804,045400,11.863,11.863,11.862,11.862
EURNOK,20250804,045500,11.862,11.862,11.862,11.862
EURNOK,20250804,045600,11.861,11.861,11.860,11.860
EURNOK,20250804,045700,11.860,11.861,11.860,11.860
EURNOK,20250804,045800,11.861,11.861,11.860,11.860
EURNOK,20250804,045900,11.859,11.859,11.859,11.859
EURNOK,20250804,050000,11.859,11.859,11.859,11.859
EURNOK,20250804,050100,11.860,11.861,11.860,11.861
EURNOK,20250804,050200,11.860,11.862,11.860,11.862
EURNOK,20250804,050300,11.861,11.861,11.859,11.859
EURNOK,20250804,050400,11.860,11.861,11.860,11.860
EURNOK,20250804,050500,11.859,11.860,11.859,11.860
EURNOK,20250804,050600,11.861,11.861,11.859,11.859
EURNOK,20250804,050700,11.859,11.860,11.859,11.859
EURNOK,20250804,050800,11.860,11.860,11.860,11.860
EURNOK,20250804,050900,11.861,11.861,11.860,11.861
EURNOK,20250804,051000,11.860,11.860,11.860,11.860
EURNOK,20250804,051100,11.859,11.860,11.859,11.860
EURNOK,20250804,051200,11.860,11.862,11.860,11.861
EURNOK,20250804,051300,11.862,11.862,11.862,11.862
EURNOK,20250804,051400,11.861,11.861,11.861,11.861
EURNOK,20250804,051500,11.861,11.861,11.861,11.861
EURNOK,20250804,051600,11.860,11.861,11.860,11.860
EURNOK,20250804,051700,11.861,11.861,11.860,11.860
EURNOK,20250804,051800,11.861,11.861,11.859,11.859
EURNOK,20250804,051900,11.860,11.860,11.860,11.860
EURNOK,20250804,052000,11.861,11.861,11.859,11.859
EURNOK,20250804,052100,11.860,11.860,11.859,11.859
EURNOK,20250804,052200,11.859,11.859,11.859,11.859
EURNOK,20250804,052300,11.860,11.860,11.859,11.859
EURNOK,20250804,052400,11.860,11.860,11.858,11.858
EURNOK,20250804,052500,11.859,11.861,11.859,11.861
EURNOK,20250804,052600,11.860,11.861,11.860,11.860
EURNOK,20250804,052700,11.859,11.860,11.859,11.859
EURNOK,20250804,052800,11.860,11.861,11.859,11.860
EURNOK,20250804,052900,11.861,11.862,11.860,11.861
EURNOK,20250804,053000,11.860,11.861,11.860,11.860
EURNOK,20250804,053100,11.861,11.861,11.860,11.860
EURNOK,20250804,053200,11.859,11.859,11.859,11.859
EURNOK,20250804,053300,11.860,11.860,11.859,11.859
EURNOK,20250804,053400,11.860,11.860,11.859,11.860
EURNOK,20250804,053500,11.859,11.860,11.859,11.859
EURNOK,20250804,053600,11.859,11.860,11.859,11.859
EURNOK,20250804,053700,11.860,11.860,11.859,11.859
EURNOK,20250804,053800,11.859,11.859,11.859,11.859
EURNOK,20250804,053900,11.860,11.860,11.859,11.860
EURNOK,20250804,054000,11.859,11.859,11.859,11.859
EURNOK,20250804,054100,11.859,11.859,11.859,11.859
EURNOK,20250804,054200,11.858,11.859,11.858,11.859
EURNOK,20250804,054300,11.858,11.859,11.858,11.858
EURNOK,20250804,054400,11.859,11.859,11.858,11.858
EURNOK,20250804,054500,11.859,11.859,11.858,11.858
EURNOK,20250804,054600,11.859,11.859,11.858,11.859
EURNOK,20250804,054700,11.859,11.859,11.859,11.859
EURNOK,20250804,054800,11.858,11.859,11.858,11.858
EURNOK,20250804,054900,11.858,11.858,11.858,11.858
EURNOK,20250804,055000,11.859,11.859,11.858,11.858
EURNOK,20250804,055100,11.858,11.858,11.858,11.858
EURNOK,20250804,055200,11.857,11.858,11.857,11.858
EURNOK,20250804,055300,11.857,11.859,11.857,11.857
EURNOK,20250804,055400,11.857,11.857,11.857,11.857
EURNOK,20250804,055500,11.857,11.857,11.857,11.857
EURNOK,20250804,055600,11.856,11.857,11.856,11.856
EURNOK,20250804,055700,11.857,11.857,11.857,11.857
EURNOK,20250804,055800,11.857,11.857,11.856,11.856
EURNOK,20250804,055900,11.858,11.858,11.856,11.856
EURNOK,20250804,060000,11.857,11.857,11.857,11.857
EURNOK,20250804,060100,11.857,11.857,11.857,11.857
EURNOK,20250804,060200,11.857,11.858,11.857,11.857
EURNOK,20250804,060300,11.856,11.856,11.856,11.856
EURNOK,20250804,060400,11.856,11.857,11.856,11.856
EURNOK,20250804,060500,11.855,11.855,11.855,11.855
EURNOK,20250804,060600,11.855,11.856,11.855,11.856
EURNOK,20250804,060700,11.856,11.856,11.856,11.856
EURNOK,20250804,060800,11.855,11.855,11.855,11.855
EURNOK,20250804,060900,11.855,11.855,11.854,11.855
EURNOK,20250804,061000,11.856,11.856,11.855,11.855
EURNOK,20250804,061100,11.856,11.856,11.854,11.854
EURNOK,20250804,061200,11.855,11.856,11.854,11.854
EURNOK,20250804,061300,11.855,11.855,11.854,11.855
EURNOK,20250804,061400,11.855,11.856,11.855,11.856
EURNOK,20250804,061500,11.856,11.856,11.856,11.856
EURNOK,20250804,061600,11.856,11.856,11.856,11.856
EURNOK,20250804,061700,11.855,11.855,11.854,11.855
EURNOK,20250804,061800,11.856,11.856,11.855,11.855
EURNOK,20250804,061900,11.856,11.856,11.856,11.856
EURNOK,20250804,062000,11.857,11.857,11.856,11.856
EURNOK,20250804,062100,11.856,11.856,11.855,11.856
EURNOK,20250804,062200,11.855,11.856,11.855,11.855
EURNOK,20250804,062300,11.856,11.856,11.856,11.856
EURNOK,20250804,062400,11.857,11.857,11.856,11.857
EURNOK,20250804,062500,11.857,11.857,11.856,11.856
EURNOK,20250804,062600,11.856,11.857,11.856,11.856
EURNOK,20250804,062700,11.856,11.856,11.856,11.856
EURNOK,20250804,062800,11.857,11.857,11.857,11.857
EURNOK,20250804,062900,11.857,11.857,11.857,11.857
EURNOK,20250804,063000,11.856,11.857,11.856,11.857
EURNOK,20250804,063100,11.856,11.857,11.856,11.857
EURNOK,20250804,063200,11.856,11.857,11.856,11.857
EURNOK,20250804,063300,11.858,11.858,11.856,11.856
EURNOK,20250804,063400,11.856,11.856,11.856,11.856
EURNOK,20250804,063500,11.857,11.857,11.857,11.857
EURNOK,20250804,063600,11.857,11.857,11.857,11.857
EURNOK,20250804,063700,11.857,11.857,11.857,11.857
EURNOK,20250804,063800,11.857,11.858,11.857,11.858
EURNOK,20250804,063900,11.858,11.858,11.858,11.858
EURNOK,20250804,064000,11.857,11.858,11.857,11.857
EURNOK,20250804,064100,11.858,11.858,11.858,11.858
EURNOK,20250804,064200,11.858,11.858,11.858,11.858
EURNOK,20250804,064300,11.858,11.858,11.858,11.858
EURNOK,20250804,064400,11.858,11.859,11.858,11.858
EURNOK,20250804,064500,11.857,11.857,11.857,11.857
EURNOK,20250804,064600,11.858,11.858,11.858,11.858
EURNOK,20250804,064700,11.858,11.858,11.857,11.857
EURNOK,20250804,064800,11.858,11.858,11.857,11.858
EURNOK,20250804,064900,11.858,11.858,11.858,11.858
EURNOK,20250804,065000,11.858,11.858,11.858,11.858
EURNOK,20250804,065100,11.859,11.859,11.859,11.859
EURNOK,20250804,065200,11.858,11.858,11.858,11.858
EURNOK,20250804,065300,11.858,11.858,11.857,11.857
EURNOK,20250804,065400,11.858,11.859,11.858,11.858
EURNOK,20250804,065500,11.859,11.859,11.858,11.858
EURNOK,20250804,065600,11.859,11.859,11.858,11.859
EURNOK,20250804,065700,11.858,11.859,11.858,11.859
EURNOK,20250804,065800,11.859,11.860,11.859,11.859
EURNOK,20250804,065900,11.860,11.860,11.859,11.859
EURNOK,20250804,070000,11.860,11.860,11.859,11.859
EURNOK,20250804,070100,11.860,11.860,11.859,11.859
EURNOK,20250804,070200,11.859,11.859,11.858,11.859
EURNOK,20250804,070300,11.860,11.860,11.859,11.860
EURNOK,20250804,070400,11.859,11.860,11.859,11.859
EURNOK,20250804,070500,11.859,11.860,11.859,11.860
EURNOK,20250804,070600,11.859,11.859,11.858,11.859
EURNOK,20250804,070700,11.859,11.859,11.859,11.859
EURNOK,20250804,070800,11.859,11.859,11.859,11.859
EURNOK,20250804,070900,11.859,11.859,11.859,11.859
EURNOK,20250804,071000,11.859,11.859,11.859,11.859
EURNOK,20250804,071100,11.859,11.859,11.859,11.859
EURNOK,20250804,071200,11.859,11.859,11.859,11.859
EURNOK,20250804,071300,11.858,11.858,11.858,11.858
EURNOK,20250804,071400,11.859,11.859,11.858,11.858
EURNOK,20250804,071500,11.859,11.859,11.858,11.858
EURNOK,20250804,071600,11.859,11.859,11.858,11.858
EURNOK,20250804,071700,11.859,11.859,11.858,11.858
EURNOK,20250804,071800,11.859,11.859,11.859,11.859
EURNOK,20250804,071900,11.858,11.858,11.858,11.858
EURNOK,20250804,072000,11.858,11.858,11.858,11.858
EURNOK,20250804,072100,11.858,11.858,11.858,11.858
EURNOK,20250804,072200,11.858,11.858,11.858,11.858
EURNOK,20250804,072300,11.858,11.858,11.858,11.858
EURNOK,20250804,072400,11.858,11.858,11.858,11.858
EURNOK,20250804,072500,11.858,11.858,11.857,11.858
EURNOK,20250804,072600,11.858,11.858,11.858,11.858
EURNOK,20250804,072700,11.857,11.858,11.857,11.857
EURNOK,20250804,072800,11.858,11.858,11.857,11.857
EURNOK,20250804,072900,11.857,11.857,11.857,11.857
EURNOK,20250804,073000,11.857,11.857,11.857,11.857
EURNOK,20250804,073100,11.856,11.856,11.856,11.856
EURNOK,20250804,073200,11.857,11.857,11.856,11.857
EURNOK,20250804,073300,11.857,11.857,11.857,11.857
EURNOK,20250804,073400,11.858,11.858,11.858,11.858
EURNOK,20250804,073500,11.857,11.858,11.857,11.857
EURNOK,20250804,073600,11.857,11.857,11.856,11.857
EURNOK,20250804,073700,11.857,11.857,11.857,11.857
EURNOK,20250804,073800,11.857,11.857,11.857,11.857
EURNOK,20250804,073900,11.857,11.857,11.857,11.857
EURNOK,20250804,074000,11.856,11.857,11.856,11.857
EURNOK,20250804,074100,11.858,11.858,11.856,11.857
EURNOK,20250804,074200,11.856,11.856,11.856,11.856
EURNOK,20250804,074300,11.856,11.857,11.856,11.857
EURNOK,20250804,074400,11.856,11.857,11.856,11.857
EURNOK,20250804,074500,11.856,11.856,11.856,11.856
EURNOK,20250804,074600,11.857,11.857,11.857,11.857
EURNOK,20250804,074700,11.856,11.857,11.856,11.856
EURNOK,20250804,074800,11.857,11.857,11.856,11.856
EURNOK,20250804,074900,11.857,11.857,11.856,11.856
EURNOK,20250804,075000,11.856,11.856,11.855,11.855
EURNOK,20250804,075100,11.854,11.856,11.854,11.856
EURNOK,20250804,075200,11.856,11.856,11.855,11.855
EURNOK,20250804,075300,11.856,11.856,11.856,11.856
EURNOK,20250804,075400,11.856,11.856,11.856,11.856
EURNOK,20250804,075500,11.856,11.856,11.856,11.856
EURNOK,20250804,075600,11.856,11.856,11.855,11.855
EURNOK,20250804,075700,11.856,11.856,11.855,11.855
EURNOK,20250804,075800,11.855,11.856,11.855,11.856
EURNOK,20250804,075900,11.855,11.855,11.855,11.855
EURNOK,20250804,080000,11.855,11.855,11.855,11.855
EURNOK,20250804,080100,11.856,11.857,11.856,11.856
EURNOK,20250804,080200,11.857,11.857,11.855,11.855
EURNOK,20250804,080300,11.856,11.857,11.856,11.857
EURNOK,20250804,080400,11.856,11.857,11.856,11.856
EURNOK,20250804,080500,11.857,11.857,11.856,11.856
EURNOK,20250804,080600,11.857,11.857,11.853,11.853
EURNOK,20250804,080700,11.854,11.855,11.853,11.853
EURNOK,20250804,080800,11.852,11.852,11.852,11.852
EURNOK,20250804,080900,11.852,11.853,11.852,11.853
EURNOK,20250804,081000,11.854,11.854,11.853,11.853
EURNOK,20250804,081100,11.852,11.853,11.852,11.853
EURNOK,20250804,081200,11.852,11.853,11.852,11.853
EURNOK,20250804,081300,11.852,11.853,11.852,11.853
EURNOK,20250804,081400,11.852,11.852,11.851,11.851
EURNOK,20250804,081500,11.852,11.852,11.851,11.852
EURNOK,20250804,081600,11.852,11.852,11.850,11.850
EURNOK,20250804,081700,11.849,11.851,11.849,11.850
EURNOK,20250804,081800,11.851,11.851,11.851,11.851
EURNOK,20250804,081900,11.852,11.852,11.851,11.852
EURNOK,20250804,082000,11.851,11.851,11.850,11.850
EURNOK,20250804,082100,11.851,11.851,11.850,11.850
EURNOK,20250804,082200,11.850,11.850,11.850,11.850
EURNOK,20250804,082300,11.851,11.852,11.851,11.852
EURNOK,20250804,082400,11.853,11.853,11.852,11.852
EURNOK,20250804,082500,11.853,11.854,11.852,11.854
EURNOK,20250804,082600,11.855,11.855,11.854,11.854
EURNOK,20250804,082700,11.854,11.854,11.854,11.854
EURNOK,20250804,082800,11.854,11.855,11.854,11.855
EURNOK,20250804,082900,11.854,11.854,11.854,11.854
EURNOK,20250804,083000,11.854,11.854,11.853,11.853
EURNOK,20250804,083100,11.852,11.852,11.851,11.851
EURNOK,20250804,083200,11.852,11.852,11.851,11.852
EURNOK,20250804,083300,11.853,11.854,11.852,11.854
EURNOK,20250804,083400,11.855,11.855,11.854,11.855
EURNOK,20250804,083500,11.854,11.855,11.854,11.855
EURNOK,20250804,083600,11.854,11.854,11.854,11.854
EURNOK,20250804,083700,11.855,11.855,11.854,11.854
EURNOK,20250804,083800,11.853,11.853,11.852,11.852
EURNOK,20250804,083900,11.851,11.851,11.851,11.851
EURNOK,20250804,084000,11.852,11.852,11.851,11.852
EURNOK,20250804,084100,11.851,11.852,11.849,11.849
EURNOK,20250804,084200,11.848,11.849,11.848,11.848
EURNOK,20250804,084300,11.849,11.849,11.848,11.848
EURNOK,20250804,084400,11.849,11.849,11.849,11.849
EURNOK,20250804,084500,11.848,11.848,11.847,11.848
EURNOK,20250804,084600,11.848,11.848,11.848,11.848
EURNOK,20250804,084700,11.849,11.851,11.849,11.851
EURNOK,20250804,084800,11.850,11.851,11.850,11.850
EURNOK,20250804,084900,11.849,11.851,11.849,11.850
EURNOK,20250804,085000,11.851,11.852,11.849,11.849
EURNOK,20250804,085100,11.848,11.850,11.848,11.850
EURNOK,20250804,085200,11.849,11.850,11.849,11.850
EURNOK,20250804,085300,11.850,11.850,11.848,11.848
EURNOK,20250804,085400,11.847,11.847,11.846,11.847
EURNOK,20250804,085500,11.848,11.849,11.848,11.849
EURNOK,20250804,085600,11.850,11.850,11.849,11.849
EURNOK,20250804,085700,11.848,11.848,11.846,11.846
EURNOK,20250804,085800,11.845,11.845,11.845,11.845
EURNOK,20250804,085900,11.846,11.847,11.845,11.847
EURNOK,20250804,090000,11.848,11.850,11.847,11.850
EURNOK,20250804,090100,11.851,11.852,11.851,11.852
EURNOK,20250804,090200,11.851,11.851,11.845,11.845
EURNOK,20250804,090300,11.844,11.844,11.843,11.843
EURNOK,20250804,090400,11.842,11.843,11.841,11.841
EURNOK,20250804,090500,11.842,11.842,11.841,11.842
EURNOK,20250804,090600,11.841,11.844,11.840,11.844
EURNOK,20250804,090700,11.843,11.843,11.843,11.843
EURNOK,20250804,090800,11.843,11.844,11.843,11.844
EURNOK,20250804,090900,11.844,11.844,11.843,11.844
EURNOK,20250804,091000,11.845,11.845,11.844,11.845
EURNOK,20250804,091100,11.846,11.849,11.846,11.849
EURNOK,20250804,091200,11.850,11.851,11.850,11.851
EURNOK,20250804,091300,11.850,11.853,11.850,11.853
EURNOK,20250804,091400,11.854,11.855,11.853,11.855
EURNOK,20250804,091500,11.856,11.857,11.856,11.857
EURNOK,20250804,091600,11.856,11.856,11.853,11.853
EURNOK,20250804,091700,11.854,11.854,11.854,11.854
EURNOK,20250804,091800,11.854,11.856,11.853,11.856
EURNOK,20250804,091900,11.857,11.857,11.855,11.855
EURNOK,20250804,092000,11.855,11.856,11.855,11.855
EURNOK,20250804,092100,11.854,11.856,11.854,11.855
EURNOK,20250804,092200,11.854,11.855,11.853,11.853
EURNOK,20250804,092300,11.852,11.854,11.852,11.853
EURNOK,20250804,092400,11.854,11.854,11.854,11.854
EURNOK,20250804,092500,11.853,11.853,11.852,11.852
EURNOK,20250804,092600,11.852,11.852,11.851,11.851
EURNOK,20250804,092700,11.852,11.852,11.851,11.851
EURNOK,20250804,092800,11.850,11.851,11.850,11.851
EURNOK,20250804,092900,11.851,11.852,11.851,11.852
EURNOK,20250804,093000,11.852,11.852,11.852,11.852
EURNOK,20250804,093100,11.852,11.852,11.852,11.852
EURNOK,20250804,093200,11.853,11.854,11.852,11.854
EURNOK,20250804,093300,11.855,11.856,11.855,11.855
EURNOK,20250804,093400,11.856,11.856,11.854,11.854
EURNOK,20250804,093500,11.853,11.854,11.853,11.854
EURNOK,20250804,093600,11.853,11.854,11.853,11.854
EURNOK,20250804,093700,11.853,11.853,11.850,11.850
EURNOK,20250804,093800,11.848,11.849,11.846,11.849
EURNOK,20250804,093900,11.848,11.850,11.848,11.850
EURNOK,20250804,094000,11.851,11.852,11.851,11.852
EURNOK,20250804,094100,11.851,11.851,11.851,11.851
EURNOK,20250804,094200,11.850,11.850,11.849,11.850
EURNOK,20250804,094300,11.851,11.852,11.851,11.852
EURNOK,20250804,094400,11.851,11.852,11.850,11.850
EURNOK,20250804,094500,11.849,11.849,11.848,11.849
EURNOK,20250804,094600,11.850,11.851,11.850,11.851
EURNOK,20250804,094700,11.850,11.851,11.850,11.850
EURNOK,20250804,094800,11.849,11.851,11.849,11.851
EURNOK,20250804,094900,11.850,11.851,11.850,11.850
EURNOK,20250804,095000,11.850,11.850,11.850,11.850
EURNOK,20250804,095100,11.849,11.850,11.849,11.850
EURNOK,20250804,095200,11.851,11.851,11.849,11.849
EURNOK,20250804,095300,11.850,11.850,11.850,11.850
EURNOK,20250804,095400,11.850,11.850,11.850,11.850
EURNOK,20250804,095500,11.850,11.853,11.850,11.853
EURNOK,20250804,095600,11.854,11.854,11.854,11.854
EURNOK,20250804,095700,11.853,11.856,11.853,11.856
EURNOK,20250804,095800,11.855,11.857,11.855,11.857
EURNOK,20250804,095900,11.858,11.858,11.858,11.858
EURNOK,20250804,100000,11.858,11.858,11.856,11.856
EURNOK,20250804,100100,11.857,11.857,11.857,11.857
EURNOK,20250804,100200,11.858,11.859,11.858,11.859
EURNOK,20250804,100300,11.858,11.858,11.858,11.858
EURNOK,20250804,100400,11.857,11.859,11.857,11.859
EURNOK,20250804,100500,11.858,11.858,11.856,11.856
EURNOK,20250804,100600,11.857,11.858,11.856,11.858
EURNOK,20250804,100700,11.859,11.861,11.859,11.860
EURNOK,20250804,100800,11.861,11.861,11.859,11.859
EURNOK,20250804,100900,11.858,11.859,11.858,11.859
EURNOK,20250804,101000,11.859,11.861,11.859,11.861
EURNOK,20250804,101100,11.860,11.861,11.859,11.861
EURNOK,20250804,101200,11.862,11.862,11.862,11.862
EURNOK,20250804,101300,11.862,11.862,11.860,11.861
EURNOK,20250804,101400,11.862,11.862,11.861,11.861
EURNOK,20250804,101500,11.862,11.863,11.862,11.862
EURNOK,20250804,101600,11.862,11.862,11.862,11.862
EURNOK,20250804,101700,11.861,11.862,11.861,11.862
EURNOK,20250804,101800,11.861,11.862,11.861,11.861
EURNOK,20250804,101900,11.860,11.863,11.860,11.863
EURNOK,20250804,102000,11.862,11.863,11.862,11.862
EURNOK,20250804,102100,11.861,11.862,11.861,11.862
EURNOK,20250804,102200,11.863,11.864,11.863,11.864
EURNOK,20250804,102300,11.863,11.863,11.863,11.863
EURNOK,20250804,102400,11.864,11.868,11.864,11.868
EURNOK,20250804,102500,11.867,11.867,11.866,11.867
EURNOK,20250804,102600,11.866,11.867,11.866,11.866
EURNOK,20250804,102700,11.865,11.866,11.865,11.865
EURNOK,20250804,102800,11.864,11.866,11.864,11.866
EURNOK,20250804,102900,11.867,11.867,11.866,11.866
EURNOK,20250804,103000,11.867,11.868,11.866,11.867
EURNOK,20250804,103100,11.866,11.868,11.866,11.868
EURNOK,20250804,103200,11.869,11.869,11.866,11.868
EURNOK,20250804,103300,11.867,11.869,11.867,11.868
EURNOK,20250804,103400,11.869,11.869,11.869,11.869
EURNOK,20250804,103500,11.869,11.870,11.869,11.870
EURNOK,20250804,103600,11.869,11.869,11.869,11.869
EURNOK,20250804,103700,11.870,11.871,11.870,11.871
EURNOK,20250804,103800,11.872,11.872,11.870,11.870
EURNOK,20250804,103900,11.871,11.871,11.869,11.869
EURNOK,20250804,104000,11.870,11.870,11.870,11.870
EURNOK,20250804,104100,11.871,11.872,11.870,11.872
EURNOK,20250804,104200,11.873,11.873,11.873,11.873
EURNOK,20250804,104300,11.873,11.873,11.872,11.872
EURNOK,20250804,104400,11.873,11.873,11.872,11.872
EURNOK,20250804,104500,11.871,11.871,11.869,11.869
EURNOK,20250804,104600,11.869,11.869,11.869,11.869
EURNOK,20250804,104700,11.870,11.870,11.870,11.870
EURNOK,20250804,104800,11.870,11.870,11.868,11.868
EURNOK,20250804,104900,11.868,11.869,11.868,11.868
EURNOK,20250804,105000,11.869,11.869,11.869,11.869
EURNOK,20250804,105100,11.868,11.869,11.868,11.869
EURNOK,20250804,105200,11.868,11.870,11.868,11.868
EURNOK,20250804,105300,11.867,11.867,11.866,11.866
EURNOK,20250804,105400,11.865,11.866,11.865,11.865
EURNOK,20250804,105500,11.864,11.865,11.864,11.864
EURNOK,20250804,105600,11.865,11.865,11.863,11.863
EURNOK,20250804,105700,11.864,11.864,11.863,11.863
EURNOK,20250804,105800,11.864,11.864,11.862,11.862
EURNOK,20250804,105900,11.863,11.863,11.861,11.861
EURNOK,20250804,110000,11.861,11.861,11.861,11.861
EURNOK,20250804,110100,11.862,11.862,11.861,11.861
EURNOK,20250804,110200,11.862,11.862,11.861,11.862
EURNOK,20250804,110300,11.863,11.864,11.862,11.862
EURNOK,20250804,110400,11.861,11.861,11.861,11.861
EURNOK,20250804,110500,11.861,11.861,11.859,11.860
EURNOK,20250804,110600,11.859,11.861,11.859,11.860
EURNOK,20250804,110700,11.861,11.861,11.859,11.859
EURNOK,20250804,110800,11.858,11.859,11.858,11.859
EURNOK,20250804,110900,11.859,11.859,11.859,11.859
EURNOK,20250804,111000,11.859,11.859,11.859,11.859
EURNOK,20250804,111100,11.859,11.859,11.859,11.859
EURNOK,20250804,111200,11.860,11.860,11.859,11.860
EURNOK,20250804,111300,11.859,11.860,11.859,11.860
EURNOK,20250804,111400,11.859,11.860,11.859,11.860
EURNOK,20250804,111500,11.860,11.861,11.860,11.861
EURNOK,20250804,111600,11.862,11.862,11.861,11.861
EURNOK,20250804,111700,11.861,11.861,11.861,11.861
EURNOK,20250804,111800,11.861,11.862,11.861,11.862
EURNOK,20250804,111900,11.863,11.863,11.861,11.861
EURNOK,20250804,112000,11.860,11.861,11.860,11.860
EURNOK,20250804,112100,11.859,11.859,11.859,11.859
EURNOK,20250804,112200,11.859,11.859,11.859,11.859
EURNOK,20250804,112300,11.859,11.860,11.859,11.860
EURNOK,20250804,112400,11.861,11.861,11.860,11.861
EURNOK,20250804,112500,11.860,11.861,11.860,11.860
EURNOK,20250804,112600,11.859,11.860,11.859,11.859
EURNOK,20250804,112700,11.860,11.860,11.859,11.860
EURNOK,20250804,112800,11.859,11.860,11.859,11.859
EURNOK,20250804,112900,11.860,11.862,11.860,11.862
EURNOK,20250804,113000,11.862,11.863,11.862,11.863
EURNOK,20250804,113100,11.862,11.862,11.862,11.862
EURNOK,20250804,113200,11.863,11.863,11.863,11.863
EURNOK,20250804,113300,11.863,11.863,11.863,11.863
EURNOK,20250804,113400,11.863,11.864,11.863,11.864
EURNOK,20250804,113500,11.865,11.865,11.864,11.865
EURNOK,20250804,113600,11.864,11.865,11.864,11.865
EURNOK,20250804,113700,11.864,11.866,11.864,11.866
EURNOK,20250804,113800,11.867,11.867,11.866,11.867
EURNOK,20250804,113900,11.868,11.869,11.868,11.869
EURNOK,20250804,114000,11.869,11.871,11.869,11.871
EURNOK,20250804,114100,11.870,11.870,11.870,11.870
EURNOK,20250804,114200,11.870,11.871,11.870,11.871
EURNOK,20250804,114300,11.870,11.871,11.870,11.870
EURNOK,20250804,114400,11.871,11.871,11.870,11.871
EURNOK,20250804,114500,11.872,11.872,11.872,11.872
EURNOK,20250804,114600,11.872,11.872,11.871,11.871
EURNOK,20250804,114700,11.872,11.873,11.872,11.873
EURNOK,20250804,114800,11.873,11.873,11.873,11.873
EURNOK,20250804,114900,11.872,11.872,11.866,11.866
EURNOK,20250804,115000,11.867,11.867,11.867,11.867
EURNOK,20250804,115100,11.868,11.868,11.867,11.868
EURNOK,20250804,115200,11.869,11.870,11.869,11.870
EURNOK,20250804,115300,11.869,11.870,11.869,11.870
EURNOK,20250804,115400,11.870,11.870,11.870,11.870
EURNOK,20250804,115500,11.870,11.870,11.870,11.870
EURNOK,20250804,115600,11.870,11.870,11.870,11.870
EURNOK,20250804,115700,11.871,11.873,11.871,11.872
EURNOK,20250804,115800,11.873,11.873,11.872,11.873
EURNOK,20250804,115900,11.873,11.873,11.873,11.873
EURNOK,20250804,120000,11.873,11.873,11.873,11.873
EURNOK,20250804,120100,11.873,11.873,11.872,11.872
EURNOK,20250804,120200,11.871,11.871,11.870,11.871
EURNOK,20250804,120300,11.872,11.872,11.871,11.871
EURNOK,20250804,120400,11.871,11.871,11.871,11.871
EURNOK,20250804,120500,11.871,11.871,11.870,11.870
EURNOK,20250804,120600,11.870,11.870,11.870,11.870
EURNOK,20250804,120700,11.871,11.871,11.871,11.871
EURNOK,20250804,120800,11.872,11.872,11.872,11.872
EURNOK,20250804,120900,11.871,11.872,11.871,11.871
EURNOK,20250804,121000,11.870,11.870,11.869,11.870
EURNOK,20250804,121100,11.869,11.870,11.869,11.869
EURNOK,20250804,121200,11.869,11.870,11.869,11.870
EURNOK,20250804,121300,11.869,11.871,11.869,11.871
EURNOK,20250804,121400,11.870,11.871,11.870,11.871
EURNOK,20250804,121500,11.870,11.870,11.870,11.870
EURNOK,20250804,121600,11.870,11.871,11.870,11.871
EURNOK,20250804,121700,11.870,11.871,11.870,11.870
EURNOK,20250804,121800,11.869,11.870,11.869,11.870
EURNOK,20250804,121900,11.869,11.869,11.869,11.869
EURNOK,20250804,122000,11.869,11.871,11.869,11.871
EURNOK,20250804,122100,11.872,11.872,11.872,11.872
EURNOK,20250804,122200,11.871,11.872,11.871,11.871
EURNOK,20250804,122300,11.872,11.872,11.872,11.872
EURNOK,20250804,122400,11.872,11.872,11.872,11.872
EURNOK,20250804,122500,11.872,11.872,11.872,11.872
EURNOK,20250804,122600,11.873,11.873,11.873,11.873
EURNOK,20250804,122700,11.873,11.874,11.873,11.874
EURNOK,20250804,122800,11.875,11.876,11.875,11.876
EURNOK,20250804,122900,11.876,11.876,11.875,11.876
EURNOK,20250804,123000,11.876,11.876,11.876,11.876
EURNOK,20250804,123100,11.877,11.877,11.877,11.877
EURNOK,20250804,123200,11.877,11.877,11.877,11.877
EURNOK,20250804,123300,11.876,11.877,11.876,11.877
EURNOK,20250804,123400,11.877,11.878,11.876,11.876
EURNOK,20250804,123500,11.877,11.877,11.877,11.877
EURNOK,20250804,123600,11.878,11.878,11.877,11.878
EURNOK,20250804,123700,11.879,11.879,11.879,11.879
EURNOK,20250804,123800,11.880,11.881,11.880,11.881
EURNOK,20250804,123900,11.882,11.882,11.881,11.882
EURNOK,20250804,124000,11.883,11.886,11.882,11.886
EURNOK,20250804,124100,11.885,11.885,11.883,11.883
EURNOK,20250804,124200,11.884,11.885,11.884,11.885
EURNOK,20250804,124300,11.886,11.886,11.885,11.886
EURNOK,20250804,124400,11.885,11.885,11.884,11.884
EURNOK,20250804,124500,11.885,11.886,11.885,11.886
EURNOK,20250804,124600,11.886,11.886,11.886,11.886
EURNOK,20250804,124700,11.885,11.886,11.885,11.885
EURNOK,20250804,124800,11.886,11.886,11.885,11.885
EURNOK,20250804,124900,11.886,11.887,11.886,11.886
EURNOK,20250804,125000,11.885,11.885,11.885,11.885
EURNOK,20250804,125100,11.886,11.886,11.882,11.882
EURNOK,20250804,125200,11.883,11.883,11.881,11.881
EURNOK,20250804,125300,11.882,11.882,11.882,11.882
EURNOK,20250804,125400,11.881,11.882,11.881,11.882
EURNOK,20250804,125500,11.881,11.882,11.881,11.882
EURNOK,20250804,125600,11.881,11.882,11.881,11.882
EURNOK,20250804,125700,11.883,11.883,11.882,11.883
EURNOK,20250804,125800,11.884,11.885,11.884,11.885
EURNOK,20250804,125900,11.886,11.886,11.886,11.886
EURNOK,20250804,130000,11.885,11.885,11.884,11.884
EURNOK,20250804,130100,11.885,11.885,11.885,11.885
EURNOK,20250804,130200,11.886,11.886,11.886,11.886
EURNOK,20250804,130300,11.887,11.887,11.886,11.887
EURNOK,20250804,130400,11.886,11.887,11.886,11.886
EURNOK,20250804,130500,11.885,11.885,11.884,11.884
EURNOK,20250804,130600,11.885,11.886,11.885,11.886
EURNOK,20250804,130700,11.885,11.886,11.885,11.886
EURNOK,20250804,130800,11.887,11.887,11.886,11.887
EURNOK,20250804,130900,11.887,11.887,11.886,11.886
EURNOK,20250804,131000,11.887,11.887,11.886,11.886
EURNOK,20250804,131100,11.885,11.886,11.885,11.885
EURNOK,20250804,131200,11.886,11.886,11.884,11.884
EURNOK,20250804,131300,11.883,11.883,11.880,11.880
EURNOK,20250804,131400,11.881,11.882,11.881,11.882
EURNOK,20250804,131500,11.882,11.882,11.880,11.880
EURNOK,20250804,131600,11.880,11.880,11.880,11.880
EURNOK,20250804,131700,11.879,11.880,11.878,11.878
EURNOK,20250804,131800,11.879,11.883,11.879,11.883
EURNOK,20250804,131900,11.884,11.884,11.882,11.882
EURNOK,20250804,132000,11.883,11.884,11.883,11.883
EURNOK,20250804,132100,11.884,11.884,11.883,11.883
EURNOK,20250804,132200,11.882,11.882,11.879,11.879
EURNOK,20250804,132300,11.878,11.878,11.876,11.878
EURNOK,20250804,132400,11.879,11.879,11.879,11.879
EURNOK,20250804,132500,11.878,11.878,11.877,11.877
EURNOK,20250804,132600,11.876,11.876,11.872,11.872
EURNOK,20250804,132700,11.873,11.873,11.873,11.873
EURNOK,20250804,132800,11.874,11.875,11.874,11.875
EURNOK,20250804,132900,11.875,11.877,11.875,11.877
EURNOK,20250804,133000,11.878,11.878,11.877,11.877
EURNOK,20250804,133100,11.878,11.878,11.878,11.878
EURNOK,20250804,133200,11.879,11.879,11.878,11.879
EURNOK,20250804,133300,11.879,11.879,11.878,11.878
EURNOK,20250804,133400,11.877,11.878,11.877,11.877
EURNOK,20250804,133500,11.878,11.878,11.878,11.878
EURNOK,20250804,133600,11.877,11.877,11.875,11.875
EURNOK,20250804,133700,11.876,11.876,11.875,11.875
EURNOK,20250804,133800,11.876,11.876,11.875,11.875
EURNOK,20250804,133900,11.876,11.877,11.876,11.877
EURNOK,20250804,134000,11.876,11.877,11.876,11.877
EURNOK,20250804,134100,11.878,11.878,11.877,11.877
EURNOK,20250804,134200,11.878,11.878,11.877,11.877
EURNOK,20250804,134300,11.878,11.878,11.878,11.878
EURNOK,20250804,134400,11.877,11.878,11.877,11.878
EURNOK,20250804,134500,11.878,11.878,11.878,11.878
EURNOK,20250804,134600,11.879,11.880,11.878,11.879
EURNOK,20250804,134700,11.880,11.880,11.879,11.879
EURNOK,20250804,134800,11.880,11.880,11.879,11.879
EURNOK,20250804,134900,11.880,11.880,11.878,11.878
EURNOK,20250804,135000,11.877,11.879,11.877,11.879
EURNOK,20250804,135100,11.879,11.879,11.879,11.879
EURNOK,20250804,135200,11.878,11.879,11.878,11.878
EURNOK,20250804,135300,11.877,11.878,11.877,11.878
EURNOK,20250804,135400,11.878,11.878,11.878,11.878
EURNOK,20250804,135500,11.878,11.879,11.877,11.877
EURNOK,20250804,135600,11.876,11.876,11.875,11.875
EURNOK,20250804,135700,11.874,11.875,11.873,11.875
EURNOK,20250804,135800,11.876,11.877,11.875,11.875
EURNOK,20250804,135900,11.876,11.876,11.874,11.875
EURNOK,20250804,140000,11.875,11.875,11.875,11.875
EURNOK,20250804,140100,11.876,11.876,11.875,11.875
EURNOK,20250804,140200,11.874,11.874,11.873,11.874
EURNOK,20250804,140300,11.873,11.873,11.872,11.872
EURNOK,20250804,140400,11.873,11.875,11.873,11.875
EURNOK,20250804,140500,11.876,11.877,11.875,11.877
EURNOK,20250804,140600,11.876,11.876,11.873,11.874
EURNOK,20250804,140700,11.873,11.876,11.873,11.875
EURNOK,20250804,140800,11.874,11.875,11.873,11.873
EURNOK,20250804,140900,11.872,11.873,11.872,11.873
EURNOK,20250804,141000,11.873,11.873,11.872,11.872
EURNOK,20250804,141100,11.873,11.873,11.870,11.870
EURNOK,20250804,141200,11.871,11.872,11.871,11.872
EURNOK,20250804,141300,11.873,11.873,11.873,11.873
EURNOK,20250804,141400,11.872,11.873,11.872,11.873
EURNOK,20250804,141500,11.873,11.873,11.872,11.872
EURNOK,20250804,141600,11.873,11.874,11.872,11.874
EURNOK,20250804,141700,11.873,11.873,11.873,11.873
EURNOK,20250804,141800,11.872,11.872,11.871,11.871
EURNOK,20250804,141900,11.872,11.872,11.871,11.872
EURNOK,20250804,142000,11.871,11.872,11.871,11.871
EURNOK,20250804,142100,11.872,11.873,11.872,11.872
EURNOK,20250804,142200,11.871,11.871,11.870,11.870
EURNOK,20250804,142300,11.871,11.871,11.870,11.870
EURNOK,20250804,142400,11.869,11.869,11.868,11.869
EURNOK,20250804,142500,11.868,11.870,11.868,11.870
EURNOK,20250804,142600,11.869,11.869,11.869,11.869
EURNOK,20250804,142700,11.870,11.870,11.869,11.869
EURNOK,20250804,142800,11.869,11.869,11.869,11.869
EURNOK,20250804,142900,11.870,11.870,11.869,11.869
EURNOK,20250804,143000,11.870,11.870,11.869,11.870
EURNOK,20250804,143100,11.869,11.873,11.869,11.873
EURNOK,20250804,143200,11.874,11.874,11.871,11.871
EURNOK,20250804,143300,11.870,11.870,11.870,11.870
EURNOK,20250804,143400,11.871,11.871,11.871,11.871
EURNOK,20250804,143500,11.871,11.871,11.871,11.871
EURNOK,20250804,143600,11.871,11.872,11.871,11.871
EURNOK,20250804,143700,11.872,11.872,11.870,11.870
EURNOK,20250804,143800,11.871,11.871,11.871,11.871
EURNOK,20250804,143900,11.872,11.873,11.871,11.871
EURNOK,20250804,144000,11.870,11.871,11.870,11.870
EURNOK,20250804,144100,11.871,11.871,11.870,11.871
EURNOK,20250804,144200,11.872,11.872,11.870,11.870
EURNOK,20250804,144300,11.871,11.871,11.870,11.870
EURNOK,20250804,144400,11.871,11.873,11.871,11.873
EURNOK,20250804,144500,11.872,11.873,11.872,11.873
EURNOK,20250804,144600,11.873,11.873,11.872,11.873
EURNOK,20250804,144700,11.872,11.873,11.872,11.873
EURNOK,20250804,144800,11.873,11.874,11.873,11.874
EURNOK,20250804,144900,11.873,11.874,11.873,11.873
EURNOK,20250804,145000,11.874,11.875,11.873,11.874
EURNOK,20250804,145100,11.873,11.874,11.873,11.874
EURNOK,20250804,145200,11.874,11.874,11.874,11.874
EURNOK,20250804,145300,11.875,11.875,11.874,11.874
EURNOK,20250804,145400,11.874,11.874,11.874,11.874
EURNOK,20250804,145500,11.875,11.875,11.874,11.874
EURNOK,20250804,145600,11.875,11.875,11.874,11.875
EURNOK,20250804,145700,11.876,11.876,11.876,11.876
EURNOK,20250804,145800,11.876,11.876,11.875,11.876
EURNOK,20250804,145900,11.875,11.876,11.875,11.876
EURNOK,20250804,150000,11.877,11.878,11.877,11.878
EURNOK,20250804,150100,11.877,11.877,11.875,11.875
EURNOK,20250804,150200,11.874,11.875,11.872,11.873
EURNOK,20250804,150300,11.873,11.873,11.873,11.873
EURNOK,20250804,150400,11.872,11.873,11.871,11.871
EURNOK,20250804,150500,11.872,11.873,11.872,11.872
EURNOK,20250804,150600,11.873,11.874,11.873,11.873
EURNOK,20250804,150700,11.872,11.873,11.872,11.873
EURNOK,20250804,150800,11.874,11.874,11.873,11.873
EURNOK,20250804,150900,11.874,11.874,11.873,11.873
EURNOK,20250804,151000,11.874,11.875,11.872,11.874
EURNOK,20250804,151100,11.875,11.875,11.874,11.874
EURNOK,20250804,151200,11.875,11.876,11.875,11.876
EURNOK,20250804,151300,11.876,11.876,11.875,11.875
EURNOK,20250804,151400,11.876,11.876,11.875,11.875
EURNOK,20250804,151500,11.874,11.874,11.873,11.873
EURNOK,20250804,151600,11.872,11.872,11.871,11.871
EURNOK,20250804,151700,11.872,11.873,11.871,11.871
EURNOK,20250804,151800,11.871,11.871,11.871,11.871
EURNOK,20250804,151900,11.870,11.872,11.870,11.872
EURNOK,20250804,152000,11.872,11.872,11.871,11.871
EURNOK,20250804,152100,11.872,11.873,11.872,11.872
EURNOK,20250804,152200,11.871,11.873,11.871,11.873
EURNOK,20250804,152300,11.874,11.875,11.874,11.875
EURNOK,20250804,152400,11.874,11.875,11.874,11.874
EURNOK,20250804,152500,11.874,11.874,11.872,11.872
EURNOK,20250804,152600,11.872,11.872,11.872,11.872
EURNOK,20250804,152700,11.872,11.872,11.872,11.872
EURNOK,20250804,152800,11.872,11.872,11.872,11.872
EURNOK,20250804,152900,11.871,11.872,11.871,11.872
EURNOK,20250804,153000,11.871,11.873,11.871,11.873
EURNOK,20250804,153100,11.872,11.873,11.871,11.871
EURNOK,20250804,153200,11.872,11.872,11.871,11.871
EURNOK,20250804,153300,11.871,11.871,11.871,11.871
EURNOK,20250804,153400,11.871,11.871,11.870,11.870
EURNOK,20250804,153500,11.871,11.872,11.871,11.872
EURNOK,20250804,153600,11.871,11.872,11.871,11.872
EURNOK,20250804,153700,11.873,11.873,11.871,11.871
EURNOK,20250804,153800,11.872,11.873,11.872,11.873
EURNOK,20250804,153900,11.872,11.873,11.872,11.872
EURNOK,20250804,154000,11.873,11.873,11.872,11.872
EURNOK,20250804,154100,11.873,11.873,11.872,11.872
EURNOK,20250804,154200,11.871,11.872,11.871,11.872
EURNOK,20250804,154300,11.872,11.873,11.872,11.873
EURNOK,20250804,154400,11.874,11.874,11.873,11.873
EURNOK,20250804,154500,11.873,11.873,11.872,11.873
EURNOK,20250804,154600,11.874,11.874,11.873,11.873
EURNOK,20250804,154700,11.874,11.874,11.873,11.874
EURNOK,20250804,154800,11.873,11.874,11.873,11.873
EURNOK,20250804,154900,11.872,11.873,11.872,11.873
EURNOK,20250804,155000,11.874,11.875,11.873,11.874
EURNOK,20250804,155100,11.873,11.874,11.872,11.872
EURNOK,20250804,155200,11.871,11.872,11.871,11.872
EURNOK,20250804,155300,11.871,11.871,11.871,11.871
EURNOK,20250804,155400,11.870,11.872,11.870,11.872
EURNOK,20250804,155500,11.871,11.872,11.871,11.872
EURNOK,20250804,155600,11.871,11.872,11.871,11.872
EURNOK,20250804,155700,11.871,11.873,11.871,11.873
EURNOK,20250804,155800,11.874,11.874,11.873,11.873
EURNOK,20250804,155900,11.874,11.874,11.873,11.873
EURNOK,20250804,160000,11.874,11.875,11.873,11.874
EURNOK,20250804,160100,11.876,11.876,11.874,11.876
EURNOK,20250804,160200,11.875,11.876,11.875,11.876
EURNOK,20250804,160300,11.877,11.879,11.877,11.879
EURNOK,20250804,160400,11.878,11.878,11.877,11.877
EURNOK,20250804,160500,11.877,11.878,11.877,11.878
EURNOK,20250804,160600,11.877,11.877,11.875,11.877
EURNOK,20250804,160700,11.878,11.879,11.878,11.879
EURNOK,20250804,160800,11.878,11.878,11.877,11.878
EURNOK,20250804,160900,11.879,11.882,11.879,11.882
EURNOK,20250804,161000,11.883,11.884,11.882,11.882
EURNOK,20250804,161100,11.883,11.883,11.879,11.880
EURNOK,20250804,161200,11.881,11.883,11.881,11.883
EURNOK,20250804,161300,11.882,11.882,11.882,11.882
EURNOK,20250804,161400,11.883,11.883,11.882,11.882
EURNOK,20250804,161500,11.883,11.883,11.882,11.882
EURNOK,20250804,161600,11.883,11.884,11.882,11.882
EURNOK,20250804,161700,11.880,11.882,11.879,11.882
EURNOK,20250804,161800,11.883,11.883,11.882,11.883
EURNOK,20250804,161900,11.884,11.884,11.884,11.884
EURNOK,20250804,162000,11.885,11.885,11.884,11.885
EURNOK,20250804,162100,11.886,11.886,11.885,11.886
EURNOK,20250804,162200,11.885,11.887,11.885,11.887
EURNOK,20250804,162300,11.886,11.886,11.884,11.884
EURNOK,20250804,162400,11.885,11.885,11.885,11.885
EURNOK,20250804,162500,11.884,11.885,11.884,11.884
EURNOK,20250804,162600,11.885,11.885,11.884,11.884
EURNOK,20250804,162700,11.883,11.883,11.882,11.882
EURNOK,20250804,162800,11.883,11.883,11.882,11.882
EURNOK,20250804,162900,11.883,11.883,11.882,11.882
EURNOK,20250804,163000,11.882,11.883,11.882,11.883
EURNOK,20250804,163100,11.882,11.882,11.882,11.882
EURNOK,20250804,163200,11.882,11.882,11.881,11.882
EURNOK,20250804,163300,11.881,11.882,11.880,11.880
EURNOK,20250804,163400,11.881,11.881,11.880,11.880
EURNOK,20250804,163500,11.881,11.882,11.881,11.881
EURNOK,20250804,163600,11.882,11.882,11.880,11.880
EURNOK,20250804,163700,11.880,11.880,11.880,11.880
EURNOK,20250804,163800,11.879,11.880,11.879,11.880
EURNOK,20250804,163900,11.881,11.881,11.880,11.880
EURNOK,20250804,164000,11.881,11.881,11.878,11.879
EURNOK,20250804,164100,11.878,11.878,11.877,11.878
EURNOK,20250804,164200,11.878,11.878,11.878,11.878
EURNOK,20250804,164300,11.879,11.879,11.878,11.878
EURNOK,20250804,164400,11.879,11.880,11.878,11.880
EURNOK,20250804,164500,11.881,11.882,11.881,11.881
EURNOK,20250804,164600,11.882,11.882,11.879,11.879
EURNOK,20250804,164700,11.880,11.881,11.880,11.880
EURNOK,20250804,164800,11.879,11.879,11.877,11.878
EURNOK,20250804,164900,11.877,11.877,11.876,11.876
EURNOK,20250804,165000,11.875,11.875,11.874,11.874
EURNOK,20250804,165100,11.873,11.877,11.873,11.877
EURNOK,20250804,165200,11.876,11.876,11.875,11.876
EURNOK,20250804,165300,11.875,11.876,11.874,11.876
EURNOK,20250804,165400,11.875,11.877,11.874,11.874
EURNOK,20250804,165500,11.875,11.876,11.875,11.875
EURNOK,20250804,165600,11.876,11.876,11.873,11.874
EURNOK,20250804,165700,11.874,11.874,11.874,11.874
EURNOK,20250804,165800,11.873,11.873,11.872,11.872
EURNOK,20250804,165900,11.873,11.877,11.873,11.877
EURNOK,20250804,170000,11.876,11.876,11.876,11.876
EURNOK,20250804,170100,11.876,11.877,11.876,11.877
EURNOK,20250804,170200,11.876,11.876,11.874,11.876
EURNOK,20250804,170300,11.875,11.878,11.875,11.878
EURNOK,20250804,170400,11.877,11.877,11.876,11.877
EURNOK,20250804,170500,11.878,11.880,11.878,11.879
EURNOK,20250804,170600,11.880,11.880,11.878,11.879
EURNOK,20250804,170700,11.878,11.879,11.878,11.879
EURNOK,20250804,170800,11.878,11.878,11.878,11.878
EURNOK,20250804,170900,11.878,11.879,11.878,11.879
EURNOK,20250804,171000,11.878,11.880,11.878,11.880
EURNOK,20250804,171100,11.879,11.880,11.879,11.880
EURNOK,20250804,171200,11.881,11.881,11.880,11.880
EURNOK,20250804,171300,11.881,11.881,11.880,11.880
EURNOK,20250804,171400,11.881,11.881,11.880,11.881
EURNOK,20250804,171500,11.882,11.883,11.880,11.880
EURNOK,20250804,171600,11.879,11.879,11.878,11.879
EURNOK,20250804,171700,11.880,11.882,11.880,11.882
EURNOK,20250804,171800,11.881,11.881,11.881,11.881
EURNOK,20250804,171900,11.880,11.881,11.880,11.881
EURNOK,20250804,172000,11.882,11.882,11.881,11.882
EURNOK,20250804,172100,11.881,11.882,11.881,11.882
EURNOK,20250804,172200,11.883,11.884,11.882,11.883
EURNOK,20250804,172300,11.884,11.884,11.882,11.882
EURNOK,20250804,172400,11.881,11.882,11.881,11.882
EURNOK,20250804,172500,11.881,11.882,11.881,11.882
EURNOK,20250804,172600,11.881,11.882,11.881,11.882
EURNOK,20250804,172700,11.881,11.881,11.878,11.878
EURNOK,20250804,172800,11.878,11.878,11.878,11.878
EURNOK,20250804,172900,11.877,11.878,11.877,11.878
EURNOK,20250804,173000,11.877,11.878,11.877,11.878
EURNOK,20250804,173100,11.878,11.878,11.878,11.878
EURNOK,20250804,173200,11.878,11.878,11.877,11.877
EURNOK,20250804,173300,11.878,11.879,11.878,11.878
EURNOK,20250804,173400,11.878,11.878,11.877,11.878
EURNOK,20250804,173500,11.877,11.877,11.877,11.877
EURNOK,20250804,173600,11.877,11.877,11.876,11.876
EURNOK,20250804,173700,11.876,11.876,11.876,11.876
EURNOK,20250804,173800,11.875,11.876,11.875,11.876
EURNOK,20250804,173900,11.876,11.876,11.875,11.876
EURNOK,20250804,174000,11.876,11.876,11.875,11.875
EURNOK,20250804,174100,11.874,11.875,11.874,11.874
EURNOK,20250804,174200,11.875,11.875,11.874,11.875
EURNOK,20250804,174300,11.875,11.875,11.875,11.875
EURNOK,20250804,174400,11.876,11.876,11.875,11.875
EURNOK,20250804,174500,11.876,11.876,11.875,11.875
EURNOK,20250804,174600,11.874,11.875,11.873,11.873
EURNOK,20250804,174700,11.874,11.875,11.873,11.874
EURNOK,20250804,174800,11.875,11.875,11.874,11.875
EURNOK,20250804,174900,11.874,11.874,11.873,11.874
EURNOK,20250804,175000,11.875,11.875,11.874,11.874
EURNOK,20250804,175100,11.875,11.875,11.874,11.875
EURNOK,20250804,175200,11.874,11.875,11.874,11.874
EURNOK,20250804,175300,11.873,11.873,11.873,11.873
EURNOK,20250804,175400,11.873,11.873,11.873,11.873
EURNOK,20250804,175500,11.873,11.874,11.873,11.873
EURNOK,20250804,175600,11.874,11.875,11.873,11.875
EURNOK,20250804,175700,11.875,11.875,11.874,11.874
EURNOK,20250804,175800,11.874,11.875,11.874,11.875
EURNOK,20250804,175900,11.874,11.875,11.874,11.875
EURNOK,20250804,180000,11.875,11.876,11.875,11.876
EURNOK,20250804,180100,11.876,11.876,11.875,11.875
EURNOK,20250804,180200,11.874,11.875,11.874,11.875
EURNOK,20250804,180300,11.874,11.875,11.873,11.875
EURNOK,20250804,180400,11.874,11.875,11.874,11.875
EURNOK,20250804,180500,11.875,11.876,11.875,11.876
EURNOK,20250804,180600,11.875,11.876,11.875,11.876
EURNOK,20250804,180700,11.875,11.876,11.875,11.876
EURNOK,20250804,180800,11.876,11.877,11.876,11.877
EURNOK,20250804,180900,11.878,11.878,11.877,11.877
EURNOK,20250804,181000,11.876,11.877,11.876,11.877
EURNOK,20250804,181100,11.877,11.877,11.877,11.877
EURNOK,20250804,181200,11.877,11.878,11.877,11.878
EURNOK,20250804,181300,11.877,11.878,11.877,11.877
EURNOK,20250804,181400,11.877,11.877,11.876,11.876
EURNOK,20250804,181500,11.877,11.877,11.877,11.877
EURNOK,20250804,181600,11.877,11.877,11.877,11.877
EURNOK,20250804,181700,11.877,11.877,11.877,11.877
EURNOK,20250804,181800,11.878,11.878,11.877,11.878
EURNOK,20250804,181900,11.879,11.879,11.879,11.879
EURNOK,20250804,182000,11.879,11.879,11.878,11.878
EURNOK,20250804,182100,11.877,11.879,11.877,11.879
EURNOK,20250804,182200,11.880,11.880,11.879,11.879
EURNOK,20250804,182300,11.880,11.880,11.879,11.879
EURNOK,20250804,182400,11.880,11.880,11.879,11.880
EURNOK,20250804,182500,11.879,11.879,11.878,11.878
EURNOK,20250804,182600,11.878,11.878,11.877,11.877
EURNOK,20250804,182700,11.878,11.878,11.877,11.877
EURNOK,20250804,182800,11.878,11.878,11.877,11.877
EURNOK,20250804,182900,11.877,11.878,11.877,11.878
EURNOK,20250804,183000,11.877,11.878,11.877,11.878
EURNOK,20250804,183100,11.878,11.879,11.878,11.879
EURNOK,20250804,183200,11.880,11.882,11.880,11.881
EURNOK,20250804,183300,11.882,11.882,11.882,11.882
EURNOK,20250804,183400,11.881,11.881,11.880,11.880
EURNOK,20250804,183500,11.879,11.880,11.879,11.879
EURNOK,20250804,183600,11.880,11.880,11.879,11.879
EURNOK,20250804,183700,11.880,11.881,11.880,11.881
EURNOK,20250804,183800,11.880,11.880,11.880,11.880
EURNOK,20250804,183900,11.881,11.881,11.880,11.881
EURNOK,20250804,184000,11.881,11.881,11.881,11.881
EURNOK,20250804,184100,11.881,11.881,11.881,11.881
EURNOK,20250804,184200,11.880,11.880,11.880,11.880
EURNOK,20250804,184300,11.880,11.880,11.880,11.880
EURNOK,20250804,184400,11.880,11.881,11.880,11.881
EURNOK,20250804,184500,11.882,11.883,11.882,11.883
EURNOK,20250804,184600,11.882,11.882,11.881,11.881
EURNOK,20250804,184700,11.882,11.882,11.881,11.881
EURNOK,20250804,184800,11.881,11.881,11.880,11.880
EURNOK,20250804,184900,11.881,11.881,11.880,11.880
EURNOK,20250804,185000,11.880,11.880,11.880,11.880
EURNOK,20250804,185100,11.881,11.881,11.881,11.881
EURNOK,20250804,185200,11.882,11.883,11.882,11.883
EURNOK,20250804,185300,11.883,11.883,11.883,11.883
EURNOK,20250804,185400,11.882,11.883,11.882,11.883
EURNOK,20250804,185500,11.883,11.883,11.883,11.883
EURNOK,20250804,185600,11.883,11.883,11.883,11.883
EURNOK,20250804,185700,11.882,11.883,11.882,11.882
EURNOK,20250804,185800,11.883,11.883,11.883,11.883
EURNOK,20250804,185900,11.883,11.883,11.883,11.883
EURNOK,20250804,190000,11.883,11.884,11.883,11.883
EURNOK,20250804,190100,11.884,11.884,11.883,11.883
EURNOK,20250804,190200,11.884,11.884,11.884,11.884
EURNOK,20250804,190300,11.885,11.885,11.883,11.884
EURNOK,20250804,190400,11.883,11.884,11.883,11.884
EURNOK,20250804,190500,11.883,11.883,11.882,11.882
EURNOK,20250804,190600,11.883,11.883,11.883,11.883
EURNOK,20250804,190700,11.883,11.883,11.882,11.882
EURNOK,20250804,190800,11.882,11.883,11.882,11.883
EURNOK,20250804,190900,11.882,11.883,11.882,11.883
EURNOK,20250804,191000,11.882,11.883,11.882,11.883
EURNOK,20250804,191100,11.884,11.884,11.883,11.883
EURNOK,20250804,191200,11.883,11.883,11.882,11.882
EURNOK,20250804,191300,11.883,11.883,11.882,11.883
EURNOK,20250804,191400,11.882,11.883,11.882,11.883
EURNOK,20250804,191500,11.882,11.883,11.882,11.882
EURNOK,20250804,191600,11.883,11.883,11.883,11.883
EURNOK,20250804,191700,11.883,11.884,11.883,11.884
EURNOK,20250804,191800,11.883,11.884,11.883,11.883
EURNOK,20250804,191900,11.883,11.883,11.883,11.883
EURNOK,20250804,192000,11.883,11.884,11.883,11.884
EURNOK,20250804,192100,11.883,11.884,11.882,11.884
EURNOK,20250804,192200,11.884,11.884,11.884,11.884
EURNOK,20250804,192300,11.885,11.885,11.884,11.884
EURNOK,20250804,192400,11.885,11.885,11.884,11.884
EURNOK,20250804,192500,11.885,11.885,11.884,11.884
EURNOK,20250804,192600,11.885,11.885,11.885,11.885
EURNOK,20250804,192700,11.884,11.884,11.884,11.884
EURNOK,20250804,192800,11.885,11.887,11.885,11.886
EURNOK,20250804,192900,11.887,11.890,11.887,11.889
EURNOK,20250804,193000,11.888,11.888,11.888,11.888
EURNOK,20250804,193100,11.887,11.887,11.887,11.887
EURNOK,20250804,193200,11.887,11.888,11.887,11.887
EURNOK,20250804,193300,11.888,11.888,11.888,11.888
EURNOK,20250804,193400,11.888,11.888,11.887,11.887
EURNOK,20250804,193500,11.889,11.891,11.889,11.891
EURNOK,20250804,193600,11.891,11.891,11.889,11.889
EURNOK,20250804,193700,11.890,11.890,11.890,11.890
EURNOK,20250804,193800,11.891,11.892,11.891,11.891
EURNOK,20250804,193900,11.892,11.892,11.890,11.890
EURNOK,20250804,194000,11.890,11.890,11.890,11.890
EURNOK,20250804,194100,11.889,11.889,11.889,11.889
EURNOK,20250804,194200,11.890,11.891,11.890,11.890
EURNOK,20250804,194300,11.890,11.890,11.890,11.890
EURNOK,20250804,194400,11.890,11.890,11.890,11.890
EURNOK,20250804,194500,11.890,11.890,11.890,11.890
EURNOK,20250804,194600,11.889,11.889,11.889,11.889
EURNOK,20250804,194700,11.889,11.890,11.889,11.890
EURNOK,20250804,194800,11.889,11.890,11.889,11.890
EURNOK,20250804,194900,11.889,11.890,11.889,11.890
EURNOK,20250804,195000,11.890,11.890,11.890,11.890
EURNOK,20250804,195100,11.891,11.891,11.890,11.891
EURNOK,20250804,195200,11.891,11.891,11.890,11.890
EURNOK,20250804,195300,11.889,11.890,11.889,11.890
EURNOK,20250804,195400,11.889,11.889,11.889,11.889
EURNOK,20250804,195500,11.889,11.890,11.889,11.889
EURNOK,20250804,195600,11.890,11.890,11.889,11.890
EURNOK,20250804,195700,11.890,11.890,11.890,11.890
EURNOK,20250804,195800,11.890,11.890,11.890,11.890
EURNOK,20250804,195900,11.889,11.889,11.889,11.889
EURNOK,20250804,200000,11.889,11.889,11.889,11.889
EURNOK,20250804,200100,11.889,11.889,11.889,11.889
EURNOK,20250804,200200,11.889,11.889,11.889,11.889
EURNOK,20250804,200300,11.888,11.889,11.888,11.889
EURNOK,20250804,200400,11.890,11.890,11.889,11.890
EURNOK,20250804,200500,11.891,11.892,11.891,11.891
EURNOK,20250804,200600,11.890,11.892,11.890,11.891
EURNOK,20250804,200700,11.892,11.892,11.892,11.892
EURNOK,20250804,200800,11.892,11.892,11.892,11.892
EURNOK,20250804,200900,11.891,11.892,11.891,11.892
EURNOK,20250804,201000,11.892,11.892,11.891,11.891
EURNOK,20250804,201100,11.892,11.892,11.892,11.892
EURNOK,20250804,201200,11.892,11.892,11.892,11.892
EURNOK,20250804,201300,11.892,11.892,11.892,11.892
EURNOK,20250804,201400,11.892,11.892,11.892,11.892
EURNOK,20250804,201500,11.892,11.892,11.892,11.892
EURNOK,20250804,201600,11.892,11.893,11.892,11.892
EURNOK,20250804,201700,11.892,11.892,11.892,11.892
EURNOK,20250804,201800,11.892,11.892,11.892,11.892
EURNOK,20250804,201900,11.892,11.892,11.892,11.892
EURNOK,20250804,202000,11.891,11.891,11.891,11.891
EURNOK,20250804,202100,11.891,11.891,11.891,11.891
EURNOK,20250804,202200,11.892,11.892,11.892,11.892
EURNOK,20250804,202300,11.892,11.892,11.892,11.892
EURNOK,20250804,202400,11.892,11.892,11.892,11.892
EURNOK,20250804,202500,11.892,11.892,11.892,11.892
EURNOK,20250804,202600,11.892,11.892,11.892,11.892
EURNOK,20250804,202700,11.892,11.892,11.892,11.892
EURNOK,20250804,202800,11.892,11.893,11.892,11.893
EURNOK,20250804,202900,11.892,11.892,11.892,11.892
EURNOK,20250804,203000,11.892,11.892,11.892,11.892
EURNOK,20250804,203100,11.892,11.892,11.892,11.892
EURNOK,20250804,203200,11.892,11.893,11.892,11.893
EURNOK,20250804,203300,11.892,11.893,11.892,11.893
EURNOK,20250804,203400,11.892,11.892,11.892,11.892
EURNOK,20250804,203500,11.892,11.892,11.892,11.892
EURNOK,20250804,203600,11.892,11.892,11.892,11.892
EURNOK,20250804,203700,11.892,11.893,11.892,11.893
EURNOK,20250804,203800,11.892,11.892,11.892,11.892
EURNOK,20250804,203900,11.892,11.892,11.892,11.892
EURNOK,20250804,204000,11.892,11.892,11.892,11.892
EURNOK,20250804,204100,11.892,11.892,11.892,11.892
EURNOK,20250804,204200,11.893,11.893,11.892,11.893
EURNOK,20250804,204300,11.892,11.893,11.892,11.893
EURNOK,20250804,204400,11.892,11.892,11.892,11.892
EURNOK,20250804,204500,11.892,11.892,11.892,11.892
EURNOK,20250804,204600,11.892,11.893,11.892,11.893
EURNOK,20250804,204700,11.892,11.892,11.892,11.892
EURNOK,20250804,204800,11.892,11.893,11.892,11.893
EURNOK,20250804,204900,11.892,11.893,11.892,11.892
EURNOK,20250804,205000,11.892,11.892,11.892,11.892
EURNOK,20250804,205100,11.892,11.892,11.892,11.892
EURNOK,20250804,205200,11.892,11.892,11.892,11.892
EURNOK,20250804,205300,11.891,11.891,11.891,11.891
EURNOK,20250804,205400,11.892,11.893,11.891,11.892
EURNOK,20250804,205500,11.891,11.891,11.887,11.887
EURNOK,20250804,205600,11.888,11.888,11.887,11.888
EURNOK,20250804,205700,11.889,11.890,11.888,11.890
EURNOK,20250804,205800,11.889,11.889,11.886,11.886
EURNOK,20250804,205900,11.887,11.887,11.886,11.887
EURNOK,20250804,210000,11.888,11.888,11.887,11.887
EURNOK,20250804,210100,11.886,11.888,11.886,11.888
EURNOK,20250804,210200,11.887,11.887,11.886,11.887
EURNOK,20250804,210300,11.886,11.886,11.885,11.885
EURNOK,20250804,210400,11.885,11.885,11.885,11.885
EURNOK,20250804,210500,11.885,11.885,11.885,11.885
EURNOK,20250804,210600,11.886,11.886,11.884,11.884
EURNOK,20250804,210700,11.885,11.885,11.884,11.884
EURNOK,20250804,210800,11.884,11.885,11.884,11.884
EURNOK,20250804,210900,11.884,11.885,11.884,11.885
EURNOK,20250804,211000,11.885,11.885,11.885,11.885
EURNOK,20250804,211100,11.885,11.885,11.885,11.885
EURNOK,20250804,211200,11.886,11.886,11.886,11.886
EURNOK,20250804,211300,11.885,11.885,11.885,11.885
EURNOK,20250804,211400,11.885,11.885,11.884,11.884
EURNOK,20250804,211500,11.885,11.885,11.884,11.884
EURNOK,20250804,211600,11.885,11.885,11.885,11.885
EURNOK,20250804,211700,11.885,11.885,11.885,11.885
EURNOK,20250804,211800,11.886,11.886,11.885,11.885
EURNOK,20250804,211900,11.886,11.886,11.886,11.886
EURNOK,20250804,212000,11.886,11.886,11.885,11.885
EURNOK,20250804,212100,11.886,11.886,11.885,11.885
EURNOK,20250804,212200,11.884,11.885,11.884,11.885
EURNOK,20250804,212300,11.885,11.885,11.885,11.885
EURNOK,20250804,212400,11.885,11.885,11.884,11.884
EURNOK,20250804,212500,11.884,11.884,11.884,11.884
EURNOK,20250804,212600,11.884,11.884,11.884,11.884
EURNOK,20250804,212700,11.884,11.884,11.884,11.884
EURNOK,20250804,212800,11.885,11.885,11.884,11.885
EURNOK,20250804,212900,11.885,11.885,11.884,11.884
EURNOK,20250804,213000,11.884,11.884,11.884,11.884
EURNOK,20250804,213100,11.885,11.885,11.884,11.885
EURNOK,20250804,213200,11.885,11.885,11.885,11.885
EURNOK,20250804,213300,11.884,11.884,11.884,11.884
EURNOK,20250804,213400,11.884,11.884,11.884,11.884
EURNOK,20250804,213500,11.884,11.885,11.884,11.885
EURNOK,20250804,213600,11.885,11.885,11.884,11.884
EURNOK,20250804,213700,11.884,11.884,11.884,11.884
EURNOK,20250804,213800,11.884,11.884,11.884,11.884
EURNOK,20250804,213900,11.883,11.884,11.883,11.883
EURNOK,20250804,214000,11.883,11.883,11.883,11.883
EURNOK,20250804,214100,11.883,11.883,11.883,11.883
EURNOK,20250804,214200,11.883,11.883,11.883,11.883
EURNOK,20250804,214300,11.884,11.884,11.884,11.884
EURNOK,20250804,214400,11.883,11.884,11.883,11.883
EURNOK,20250804,214500,11.884,11.884,11.884,11.884
EURNOK,20250804,214600,11.884,11.884,11.884,11.884
EURNOK,20250804,214700,11.884,11.884,11.883,11.884
EURNOK,20250804,214800,11.883,11.884,11.883,11.884
EURNOK,20250804,214900,11.884,11.884,11.883,11.883
EURNOK,20250804,215000,11.884,11.884,11.883,11.884
EURNOK,20250804,215100,11.883,11.884,11.883,11.884
EURNOK,20250804,215200,11.883,11.884,11.883,11.884
EURNOK,20250804,215300,11.884,11.884,11.884,11.884
EURNOK,20250804,215400,11.884,11.884,11.884,11.884
EURNOK,20250804,215500,11.883,11.883,11.882,11.882
EURNOK,20250804,215600,11.882,11.882,11.882,11.882
EURNOK,20250804,215700,11.882,11.882,11.882,11.882
EURNOK,20250804,215800,11.883,11.883,11.882,11.882
EURNOK,20250804,215900,11.883,11.883,11.882,11.882
EURNOK,20250804,220000,11.883,11.883,11.882,11.882
EURNOK,20250804,220100,11.883,11.883,11.882,11.882
EURNOK,20250804,220200,11.882,11.883,11.882,11.883
EURNOK,20250804,220300,11.882,11.883,11.882,11.883
EURNOK,20250804,220400,11.883,11.883,11.883,11.883
EURNOK,20250804,220500,11.882,11.882,11.882,11.882
EURNOK,20250804,220600,11.882,11.882,11.882,11.882
EURNOK,20250804,220700,11.882,11.882,11.882,11.882
EURNOK,20250804,220800,11.881,11.881,11.880,11.880
EURNOK,20250804,220900,11.880,11.880,11.880,11.880
EURNOK,20250804,221000,11.880,11.880,11.879,11.879
EURNOK,20250804,221100,11.879,11.879,11.879,11.879
EURNOK,20250804,221200,11.880,11.880,11.880,11.880
EURNOK,20250804,221300,11.879,11.880,11.879,11.879
EURNOK,20250804,221400,11.878,11.879,11.878,11.878
EURNOK,20250804,221500,11.878,11.878,11.878,11.878
EURNOK,20250804,221600,11.877,11.878,11.877,11.877
EURNOK,20250804,221700,11.878,11.878,11.876,11.876
EURNOK,20250804,221800,11.877,11.877,11.876,11.876
EURNOK,20250804,221900,11.876,11.876,11.875,11.875
EURNOK,20250804,222000,11.876,11.876,11.875,11.875
EURNOK,20250804,222100,11.876,11.876,11.875,11.875
EURNOK,20250804,222200,11.875,11.875,11.875,11.875
EURNOK,20250804,222300,11.874,11.875,11.874,11.875
EURNOK,20250804,222400,11.876,11.876,11.875,11.876
EURNOK,20250804,222500,11.875,11.876,11.875,11.876
EURNOK,20250804,222600,11.876,11.876,11.876,11.876
EURNOK,20250804,222700,11.876,11.876,11.876,11.876
EURNOK,20250804,222800,11.876,11.877,11.876,11.876
EURNOK,20250804,222900,11.876,11.876,11.876,11.876
EURNOK,20250804,223000,11.876,11.876,11.876,11.876
EURNOK,20250804,223100,11.876,11.876,11.876,11.876
EURNOK,20250804,223200,11.875,11.875,11.874,11.874
EURNOK,20250804,223300,11.873,11.874,11.873,11.873
EURNOK,20250804,223400,11.874,11.875,11.874,11.875
EURNOK,20250804,223500,11.875,11.875,11.875,11.875
EURNOK,20250804,223600,11.876,11.876,11.875,11.876
EURNOK,20250804,223700,11.877,11.878,11.877,11.877
EURNOK,20250804,223800,11.877,11.878,11.877,11.878
EURNOK,20250804,223900,11.878,11.878,11.878,11.878
EURNOK,20250804,224000,11.878,11.878,11.878,11.878
EURNOK,20250804,224100,11.878,11.878,11.878,11.878
EURNOK,20250804,224200,11.877,11.878,11.877,11.878
EURNOK,20250804,224300,11.878,11.878,11.878,11.878
EURNOK,20250804,224400,11.877,11.878,11.877,11.878
EURNOK,20250804,224500,11.878,11.878,11.877,11.877
EURNOK,20250804,224600,11.877,11.877,11.877,11.877
EURNOK,20250804,224700,11.877,11.877,11.877,11.877
EURNOK,20250804,224800,11.878,11.878,11.877,11.877
EURNOK,20250804,224900,11.878,11.878,11.877,11.878
EURNOK,20250804,225000,11.878,11.880,11.878,11.880
EURNOK,20250804,225100,11.879,11.879,11.879,11.879
EURNOK,20250804,225200,11.880,11.880,11.879,11.879
EURNOK,20250804,225300,11.879,11.879,11.878,11.879
EURNOK,20250804,225400,11.880,11.880,11.880,11.880
EURNOK,20250804,225500,11.880,11.880,11.880,11.880
EURNOK,20250804,225600,11.880,11.880,11.879,11.880
EURNOK,20250804,225700,11.880,11.880,11.880,11.880
EURNOK,20250804,225800,11.880,11.880,11.880,11.880
EURNOK,20250804,225900,11.879,11.879,11.879,11.879
EURNOK,20250804,230000,11.881,11.884,11.881,11.884
EURNOK,20250804,230100,11.884,11.884,11.884,11.884
EURNOK,20250804,230200,11.884,11.884,11.884,11.884
EURNOK,20250804,230300,11.884,11.884,11.884,11.884
EURNOK,20250804,230400,11.881,11.881,11.881,11.881
EURNOK,20250804,230500,11.882,11.882,11.882,11.882
EURNOK,20250804,230600,11.882,11.882,11.874,11.874
EURNOK,20250804,230700,11.876,11.879,11.876,11.878
EURNOK,20250804,230800,11.877,11.877,11.877,11.877
EURNOK,20250804,230900,11.876,11.876,11.873,11.875
EURNOK,20250804,231000,11.875,11.875,11.875,11.875
EURNOK,20250804,231100,11.874,11.875,11.874,11.875
EURNOK,20250804,231200,11.875,11.875,11.875,11.875
EURNOK,20250804,231300,11.875,11.875,11.875,11.875
EURNOK,20250804,231400,11.876,11.879,11.876,11.879
EURNOK,20250804,231500,11.881,11.881,11.880,11.880
EURNOK,20250804,231600,11.880,11.880,11.880,11.880
EURNOK,20250804,231700,11.880,11.880,11.880,11.880
EURNOK,20250804,231800,11.880,11.880,11.880,11.880
EURNOK,20250804,231900,11.880,11.880,11.880,11.880
EURNOK,20250804,232000,11.880,11.880,11.880,11.880
EURNOK,20250804,232100,11.880,11.880,11.880,11.880
EURNOK,20250804,232200,11.880,11.880,11.880,11.880
EURNOK,20250804,232300,11.880,11.880,11.880,11.880
EURNOK,20250804,232400,11.880,11.880,11.880,11.880
EURNOK,20250804,232500,11.880,11.880,11.880,11.880
EURNOK,20250804,232600,11.880,11.880,11.880,11.880
EURNOK,20250804,232700,11.880,11.880,11.880,11.880
EURNOK,20250804,232800,11.880,11.880,11.880,11.880
EURNOK,20250804,232900,11.881,11.882,11.881,11.882
EURNOK,20250804,233000,11.882,11.882,11.882,11.882
EURNOK,20250804,233100,11.882,11.882,11.877,11.880
EURNOK,20250804,233200,11.883,11.884,11.883,11.883
EURNOK,20250804,233300,11.883,11.883,11.883,11.883
EURNOK,20250804,233400,11.882,11.883,11.882,11.883
EURNOK,20250804,233500,11.884,11.884,11.884,11.884
EURNOK,20250804,233600,11.884,11.884,11.883,11.883
EURNOK,20250804,233700,11.883,11.883,11.883,11.883
EURNOK,20250804,233800,11.883,11.883,11.883,11.883
EURNOK,20250804,233900,11.883,11.883,11.883,11.883
EURNOK,20250804,234000,11.883,11.883,11.883,11.883
EURNOK,20250804,234100,11.883,11.883,11.883,11.883
EURNOK,20250804,234200,11.883,11.883,11.883,11.883
EURNOK,20250804,234300,11.883,11.883,11.883,11.883
EURNOK,20250804,234400,11.883,11.883,11.883,11.883
EURNOK,20250804,234500,11.883,11.883,11.883,11.883
EURNOK,20250804,234600,11.883,11.883,11.883,11.883
EURNOK,20250804,234700,11.883,11.884,11.883,11.884
EURNOK,20250804,234800,11.883,11.883,11.883,11.883
EURNOK,20250804,234900,11.883,11.883,11.883,11.883
EURNOK,20250804,235000,11.884,11.884,11.882,11.882
EURNOK,20250804,235100,11.883,11.883,11.883,11.883
EURNOK,20250804,235200,11.882,11.883,11.882,11.883
EURNOK,20250804,235300,11.883,11.883,11.883,11.883
EURNOK,20250804,235400,11.883,11.883,11.882,11.882
EURNOK,20250804,235500,11.883,11.883,11.883,11.883
EURNOK,20250804,235600,11.883,11.883,11.883,11.883
EURNOK,20250804,235700,11.883,11.883,11.883,11.883
EURNOK,20250804,235800,11.882,11.882,11.882,11.882
EURNOK,20250804,235900,11.882,11.882,11.882,11.882
EURNOK,20250805,000000,11.882,11.882,11.881,11.881
EURSEK,20250804,000100,11.172,11.179,11.171,11.178
EURSEK,20250804,000200,11.175,11.181,11.175,11.180
EURSEK,20250804,000300,11.181,11.183,11.181,11.182
EURSEK,20250804,000400,11.183,11.183,11.171,11.171
EURSEK,20250804,000500,11.173,11.179,11.173,11.179
EURSEK,20250804,000600,11.180,11.185,11.177,11.178
EURSEK,20250804,000700,11.177,11.177,11.175,11.175
EURSEK,20250804,000800,11.174,11.175,11.174,11.175
EURSEK,20250804,000900,11.176,11.182,11.176,11.182
EURSEK,20250804,001000,11.181,11.182,11.179,11.179
EURSEK,20250804,001100,11.178,11.179,11.178,11.179
EURSEK,20250804,001200,11.179,11.180,11.179,11.179
EURSEK,20250804,001300,11.178,11.178,11.176,11.176
EURSEK,20250804,001400,11.175,11.177,11.175,11.177
EURSEK,20250804,001500,11.176,11.179,11.176,11.177
EURSEK,20250804,001600,11.175,11.175,11.173,11.175
EURSEK,20250804,001700,11.176,11.178,11.174,11.177
EURSEK,20250804,001800,11.176,11.177,11.174,11.176
EURSEK,20250804,001900,11.175,11.175,11.174,11.175
EURSEK,20250804,002000,11.176,11.177,11.168,11.168
EURSEK,20250804,002100,11.167,11.169,11.167,11.169
EURSEK,20250804,002200,11.168,11.171,11.168,11.171
EURSEK,20250804,002300,11.172,11.172,11.171,11.171
EURSEK,20250804,002400,11.172,11.172,11.172,11.172
EURSEK,20250804,002500,11.172,11.172,11.172,11.172
EURSEK,20250804,002600,11.172,11.173,11.172,11.173
EURSEK,20250804,002700,11.172,11.173,11.172,11.173
EURSEK,20250804,002800,11.172,11.172,11.172,11.172
EURSEK,20250804,002900,11.172,11.173,11.172,11.173
EURSEK,20250804,003000,11.173,11.173,11.173,11.173
EURSEK,20250804,003100,11.174,11.174,11.173,11.173
EURSEK,20250804,003200,11.173,11.173,11.173,11.173
EURSEK,20250804,003300,11.174,11.174,11.174,11.174
EURSEK,20250804,003400,11.174,11.174,11.173,11.173
EURSEK,20250804,003500,11.173,11.174,11.173,11.174
EURSEK,20250804,003600,11.174,11.174,11.174,11.174
EURSEK,20250804,003700,11.175,11.175,11.175,11.175
EURSEK,20250804,003800,11.175,11.175,11.173,11.173
EURSEK,20250804,003900,11.173,11.173,11.173,11.173
EURSEK,20250804,004000,11.174,11.174,11.173,11.173
EURSEK,20250804,004100,11.173,11.173,11.173,11.173
EURSEK,20250804,004200,11.174,11.174,11.174,11.174
EURSEK,20250804,004300,11.173,11.173,11.173,11.173
EURSEK,20250804,004400,11.173,11.173,11.173,11.173
EURSEK,20250804,004500,11.173,11.173,11.173,11.173
EURSEK,20250804,004600,11.173,11.173,11.173,11.173
EURSEK,20250804,004700,11.173,11.173,11.173,11.173
EURSEK,20250804,004800,11.173,11.173,11.173,11.173
EURSEK,20250804,004900,11.174,11.174,11.174,11.174
EURSEK,20250804,005000,11.174,11.175,11.174,11.175
EURSEK,20250804,005100,11.174,11.175,11.174,11.175
EURSEK,20250804,005200,11.174,11.174,11.173,11.173
EURSEK,20250804,005300,11.174,11.174,11.173,11.173
EURSEK,20250804,005400,11.173,11.174,11.173,11.174
EURSEK,20250804,005500,11.174,11.174,11.174,11.174
EURSEK,20250804,005600,11.174,11.175,11.174,11.174
EURSEK,20250804,005700,11.175,11.175,11.175,11.175
EURSEK,20250804,005800,11.175,11.175,11.174,11.175
EURSEK,20250804,005900,11.175,11.175,11.175,11.175
EURSEK,20250804,010000,11.175,11.175,11.175,11.175
EURSEK,20250804,010100,11.175,11.175,11.175,11.175
EURSEK,20250804,010200,11.176,11.176,11.175,11.175
EURSEK,20250804,010300,11.175,11.175,11.175,11.175
EURSEK,20250804,010400,11.174,11.174,11.174,11.174
EURSEK,20250804,010500,11.174,11.174,11.174,11.174
EURSEK,20250804,010600,11.174,11.174,11.174,11.174
EURSEK,20250804,010700,11.174,11.174,11.174,11.174
EURSEK,20250804,010800,11.174,11.175,11.174,11.174
EURSEK,20250804,010900,11.175,11.175,11.174,11.174
EURSEK,20250804,011000,11.175,11.175,11.175,11.175
EURSEK,20250804,011100,11.174,11.175,11.174,11.175
EURSEK,20250804,011200,11.175,11.175,11.175,11.175
EURSEK,20250804,011300,11.175,11.175,11.175,11.175
EURSEK,20250804,011400,11.175,11.175,11.175,11.175
EURSEK,20250804,011500,11.174,11.175,11.174,11.175
EURSEK,20250804,011600,11.175,11.175,11.175,11.175
EURSEK,20250804,011700,11.174,11.174,11.174,11.174
EURSEK,20250804,011800,11.174,11.174,11.174,11.174
EURSEK,20250804,011900,11.175,11.175,11.174,11.174
EURSEK,20250804,012000,11.175,11.175,11.175,11.175
EURSEK,20250804,012100,11.175,11.175,11.175,11.175
EURSEK,20250804,012200,11.174,11.174,11.174,11.174
EURSEK,20250804,012300,11.174,11.175,11.174,11.175
EURSEK,20250804,012400,11.175,11.175,11.175,11.175
EURSEK,20250804,012500,11.175,11.175,11.175,11.175
EURSEK,20250804,012600,11.176,11.176,11.175,11.176
EURSEK,20250804,012700,11.175,11.175,11.175,11.175
EURSEK,20250804,012800,11.175,11.175,11.175,11.175
EURSEK,20250804,012900,11.175,11.175,11.175,11.175
EURSEK,20250804,013000,11.176,11.176,11.176,11.176
EURSEK,20250804,013100,11.176,11.177,11.176,11.176
EURSEK,20250804,013200,11.177,11.177,11.176,11.176
EURSEK,20250804,013300,11.176,11.176,11.176,11.176
EURSEK,20250804,013400,11.176,11.176,11.175,11.175
EURSEK,20250804,013500,11.176,11.176,11.176,11.176
EURSEK,20250804,013600,11.175,11.175,11.174,11.174
EURSEK,20250804,013700,11.174,11.174,11.174,11.174
EURSEK,20250804,013800,11.174,11.174,11.174,11.174
EURSEK,20250804,013900,11.173,11.174,11.173,11.174
EURSEK,20250804,014000,11.174,11.174,11.174,11.174
EURSEK,20250804,014100,11.174,11.174,11.174,11.174
EURSEK,20250804,014200,11.174,11.174,11.174,11.174
EURSEK,20250804,014300,11.174,11.174,11.174,11.174
EURSEK,20250804,014400,11.173,11.174,11.173,11.174
EURSEK,20250804,014500,11.173,11.174,11.173,11.174
EURSEK,20250804,014600,11.174,11.174,11.174,11.174
EURSEK,20250804,014700,11.173,11.174,11.173,11.173
EURSEK,20250804,014800,11.174,11.174,11.174,11.174
EURSEK,20250804,014900,11.174,11.175,11.174,11.175
EURSEK,20250804,015000,11.176,11.176,11.175,11.175
EURSEK,20250804,015100,11.175,11.176,11.175,11.176
EURSEK,20250804,015200,11.177,11.177,11.176,11.177
EURSEK,20250804,015300,11.177,11.177,11.177,11.177
EURSEK,20250804,015400,11.176,11.177,11.176,11.177
EURSEK,20250804,015500,11.177,11.177,11.177,11.177
EURSEK,20250804,015600,11.178,11.178,11.178,11.178
EURSEK,20250804,015700,11.177,11.178,11.177,11.178
EURSEK,20250804,015800,11.177,11.178,11.177,11.178
EURSEK,20250804,015900,11.178,11.179,11.178,11.178
EURSEK,20250804,020000,11.178,11.178,11.177,11.177
EURSEK,20250804,020100,11.176,11.177,11.175,11.175
EURSEK,20250804,020200,11.174,11.175,11.174,11.174
EURSEK,20250804,020300,11.175,11.176,11.174,11.176
EURSEK,20250804,020400,11.177,11.179,11.177,11.179
EURSEK,20250804,020500,11.180,11.180,11.179,11.179
EURSEK,20250804,020600,11.180,11.180,11.178,11.178
EURSEK,20250804,020700,11.177,11.178,11.176,11.177
EURSEK,20250804,020800,11.177,11.178,11.177,11.178
EURSEK,20250804,020900,11.179,11.180,11.179,11.179
EURSEK,20250804,021000,11.179,11.179,11.178,11.178
EURSEK,20250804,021100,11.177,11.177,11.177,11.177
EURSEK,20250804,021200,11.178,11.178,11.177,11.178
EURSEK,20250804,021300,11.177,11.177,11.177,11.177
EURSEK,20250804,021400,11.177,11.177,11.175,11.176
EURSEK,20250804,021500,11.175,11.177,11.175,11.176
EURSEK,20250804,021600,11.177,11.177,11.175,11.175
EURSEK,20250804,021700,11.176,11.177,11.175,11.177
EURSEK,20250804,021800,11.176,11.178,11.176,11.177
EURSEK,20250804,021900,11.176,11.177,11.175,11.175
EURSEK,20250804,022000,11.176,11.176,11.175,11.176
EURSEK,20250804,022100,11.175,11.176,11.175,11.176
EURSEK,20250804,022200,11.177,11.177,11.176,11.176
EURSEK,20250804,022300,11.175,11.175,11.175,11.175
EURSEK,20250804,022400,11.175,11.175,11.175,11.175
EURSEK,20250804,022500,11.176,11.176,11.176,11.176
EURSEK,20250804,022600,11.176,11.177,11.176,11.177
EURSEK,20250804,022700,11.176,11.177,11.176,11.176
EURSEK,20250804,022800,11.175,11.175,11.175,11.175
EURSEK,20250804,022900,11.175,11.175,11.175,11.175
EURSEK,20250804,023000,11.175,11.176,11.175,11.175
EURSEK,20250804,023100,11.176,11.177,11.176,11.177
EURSEK,20250804,023200,11.178,11.178,11.177,11.178
EURSEK,20250804,023300,11.179,11.179,11.178,11.179
EURSEK,20250804,023400,11.178,11.178,11.177,11.178
EURSEK,20250804,023500,11.179,11.179,11.178,11.178
EURSEK,20250804,023600,11.178,11.178,11.177,11.177
EURSEK,20250804,023700,11.178,11.178,11.178,11.178
EURSEK,20250804,023800,11.177,11.178,11.176,11.177
EURSEK,20250804,023900,11.178,11.179,11.177,11.179
EURSEK,20250804,024000,11.180,11.180,11.179,11.179
EURSEK,20250804,024100,11.178,11.179,11.178,11.179
EURSEK,20250804,024200,11.179,11.179,11.179,11.179
EURSEK,20250804,024300,11.179,11.179,11.178,11.178
EURSEK,20250804,024400,11.179,11.179,11.178,11.178
EURSEK,20250804,024500,11.179,11.179,11.178,11.178
EURSEK,20250804,024600,11.179,11.179,11.178,11.178
EURSEK,20250804,024700,11.177,11.178,11.177,11.178
EURSEK,20250804,024800,11.177,11.178,11.177,11.178
EURSEK,20250804,024900,11.178,11.178,11.178,11.178
EURSEK,20250804,025000,11.179,11.179,11.179,11.179
EURSEK,20250804,025100,11.178,11.179,11.177,11.178
EURSEK,20250804,025200,11.179,11.179,11.178,11.178
EURSEK,20250804,025300,11.178,11.178,11.177,11.177
EURSEK,20250804,025400,11.178,11.178,11.177,11.177
EURSEK,20250804,025500,11.178,11.178,11.177,11.177
EURSEK,20250804,025600,11.178,11.178,11.177,11.178
EURSEK,20250804,025700,11.177,11.178,11.177,11.178
EURSEK,20250804,025800,11.178,11.179,11.175,11.175
EURSEK,20250804,025900,11.174,11.175,11.174,11.175
EURSEK,20250804,030000,11.174,11.175,11.174,11.174
EURSEK,20250804,030100,11.175,11.177,11.175,11.175
EURSEK,20250804,030200,11.176,11.176,11.171,11.171
EURSEK,20250804,030300,11.172,11.173,11.169,11.173
EURSEK,20250804,030400,11.174,11.176,11.174,11.175
EURSEK,20250804,030500,11.176,11.177,11.176,11.177
EURSEK,20250804,030600,11.176,11.176,11.175,11.175
EURSEK,20250804,030700,11.176,11.176,11.175,11.175
EURSEK,20250804,030800,11.176,11.177,11.176,11.177
EURSEK,20250804,030900,11.177,11.177,11.175,11.175
EURSEK,20250804,031000,11.176,11.177,11.176,11.176
EURSEK,20250804,031100,11.178,11.178,11.177,11.178
EURSEK,20250804,031200,11.178,11.179,11.178,11.179
EURSEK,20250804,031300,11.178,11.179,11.178,11.179
EURSEK,20250804,031400,11.179,11.179,11.179,11.179
EURSEK,20250804,031500,11.180,11.181,11.180,11.180
EURSEK,20250804,031600,11.181,11.181,11.179,11.179
EURSEK,20250804,031700,11.180,11.180,11.179,11.180
EURSEK,20250804,031800,11.179,11.180,11.179,11.180
EURSEK,20250804,031900,11.179,11.180,11.179,11.180
EURSEK,20250804,032000,11.179,11.180,11.179,11.180
EURSEK,20250804,032100,11.179,11.180,11.179,11.180
EURSEK,20250804,032200,11.180,11.181,11.180,11.181
EURSEK,20250804,032300,11.181,11.181,11.181,11.181
EURSEK,20250804,032400,11.180,11.182,11.180,11.181
EURSEK,20250804,032500,11.180,11.181,11.180,11.180
EURSEK,20250804,032600,11.181,11.181,11.180,11.180
EURSEK,20250804,032700,11.179,11.181,11.179,11.181
EURSEK,20250804,032800,11.180,11.180,11.180,11.180
EURSEK,20250804,032900,11.181,11.182,11.180,11.181
EURSEK,20250804,033000,11.180,11.180,11.180,11.180
EURSEK,20250804,033100,11.180,11.181,11.180,11.181
EURSEK,20250804,033200,11.182,11.182,11.180,11.180
EURSEK,20250804,033300,11.179,11.180,11.179,11.179
EURSEK,20250804,033400,11.178,11.179,11.178,11.179
EURSEK,20250804,033500,11.180,11.180,11.179,11.180
EURSEK,20250804,033600,11.179,11.180,11.179,11.180
EURSEK,20250804,033700,11.180,11.180,11.179,11.179
EURSEK,20250804,033800,11.179,11.180,11.179,11.179
EURSEK,20250804,033900,11.180,11.180,11.179,11.179
EURSEK,20250804,034000,11.180,11.180,11.179,11.180
EURSEK,20250804,034100,11.179,11.180,11.179,11.180
EURSEK,20250804,034200,11.179,11.179,11.178,11.178
EURSEK,20250804,034300,11.179,11.179,11.178,11.179
EURSEK,20250804,034400,11.178,11.179,11.178,11.178
EURSEK,20250804,034500,11.179,11.180,11.179,11.180
EURSEK,20250804,034600,11.180,11.180,11.179,11.179
EURSEK,20250804,034700,11.178,11.179,11.178,11.179
EURSEK,20250804,034800,11.180,11.180,11.179,11.179
EURSEK,20250804,034900,11.180,11.180,11.179,11.180
EURSEK,20250804,035000,11.179,11.180,11.179,11.180
EURSEK,20250804,035100,11.181,11.181,11.179,11.179
EURSEK,20250804,035200,11.180,11.180,11.179,11.180
EURSEK,20250804,035300,11.180,11.180,11.180,11.180
EURSEK,20250804,035400,11.179,11.179,11.179,11.179
EURSEK,20250804,035500,11.180,11.180,11.179,11.179
EURSEK,20250804,035600,11.179,11.179,11.179,11.179
EURSEK,20250804,035700,11.179,11.179,11.178,11.179
EURSEK,20250804,035800,11.179,11.179,11.179,11.179
EURSEK,20250804,035900,11.178,11.178,11.178,11.178
EURSEK,20250804,040000,11.178,11.178,11.177,11.178
EURSEK,20250804,040100,11.179,11.179,11.178,11.179
EURSEK,20250804,040200,11.178,11.180,11.178,11.180
EURSEK,20250804,040300,11.181,11.181,11.180,11.180
EURSEK,20250804,040400,11.179,11.179,11.179,11.179
EURSEK,20250804,040500,11.178,11.182,11.178,11.181
EURSEK,20250804,040600,11.182,11.182,11.181,11.181
EURSEK,20250804,040700,11.181,11.181,11.181,11.181
EURSEK,20250804,040800,11.180,11.181,11.180,11.180
EURSEK,20250804,040900,11.181,11.182,11.181,11.181
EURSEK,20250804,041000,11.181,11.182,11.181,11.182
EURSEK,20250804,041100,11.181,11.182,11.181,11.182
EURSEK,20250804,041200,11.181,11.182,11.180,11.181
EURSEK,20250804,041300,11.181,11.181,11.180,11.181
EURSEK,20250804,041400,11.180,11.181,11.180,11.181
EURSEK,20250804,041500,11.180,11.181,11.180,11.181
EURSEK,20250804,041600,11.181,11.181,11.181,11.181
EURSEK,20250804,041700,11.182,11.182,11.181,11.181
EURSEK,20250804,041800,11.182,11.182,11.181,11.181
EURSEK,20250804,041900,11.182,11.182,11.181,11.181
EURSEK,20250804,042000,11.180,11.180,11.180,11.180
EURSEK,20250804,042100,11.180,11.180,11.180,11.180
EURSEK,20250804,042200,11.180,11.181,11.180,11.181
EURSEK,20250804,042300,11.181,11.181,11.180,11.180
EURSEK,20250804,042400,11.180,11.180,11.180,11.180
EURSEK,20250804,042500,11.181,11.181,11.180,11.181
EURSEK,20250804,042600,11.181,11.181,11.180,11.180
EURSEK,20250804,042700,11.181,11.181,11.180,11.180
EURSEK,20250804,042800,11.180,11.180,11.180,11.180
EURSEK,20250804,042900,11.181,11.181,11.181,11.181
EURSEK,20250804,043000,11.180,11.181,11.180,11.181
EURSEK,20250804,043100,11.180,11.181,11.180,11.181
EURSEK,20250804,043200,11.180,11.181,11.180,11.180
EURSEK,20250804,043300,11.181,11.181,11.181,11.181
EURSEK,20250804,043400,11.182,11.182,11.180,11.181
EURSEK,20250804,043500,11.181,11.181,11.181,11.181
EURSEK,20250804,043600,11.180,11.181,11.180,11.181
EURSEK,20250804,043700,11.181,11.181,11.180,11.180
EURSEK,20250804,043800,11.181,11.181,11.181,11.181
EURSEK,20250804,043900,11.181,11.182,11.181,11.182
EURSEK,20250804,044000,11.181,11.182,11.181,11.181
EURSEK,20250804,044100,11.180,11.181,11.180,11.180
EURSEK,20250804,044200,11.181,11.181,11.180,11.180
EURSEK,20250804,044300,11.180,11.180,11.180,11.180
EURSEK,20250804,044400,11.180,11.180,11.180,11.180
EURSEK,20250804,044500,11.181,11.181,11.181,11.181
EURSEK,20250804,044600,11.181,11.181,11.181,11.181
EURSEK,20250804,044700,11.181,11.181,11.181,11.181
EURSEK,20250804,044800,11.181,11.181,11.180,11.180
EURSEK,20250804,044900,11.180,11.181,11.180,11.181
EURSEK,20250804,045000,11.181,11.181,11.180,11.180
EURSEK,20250804,045100,11.180,11.180,11.180,11.180
EURSEK,20250804,045200,11.179,11.179,11.179,11.179
EURSEK,20250804,045300,11.179,11.179,11.178,11.179
EURSEK,20250804,045400,11.179,11.179,11.178,11.178
EURSEK,20250804,045500,11.179,11.180,11.179,11.180
EURSEK,20250804,045600,11.180,11.180,11.180,11.180
EURSEK,20250804,045700,11.181,11.181,11.181,11.181
EURSEK,20250804,045800,11.180,11.182,11.180,11.181
EURSEK,20250804,045900,11.182,11.182,11.181,11.181
EURSEK,20250804,050000,11.182,11.182,11.181,11.181
EURSEK,20250804,050100,11.182,11.183,11.182,11.183
EURSEK,20250804,050200,11.184,11.184,11.181,11.181
EURSEK,20250804,050300,11.182,11.182,11.182,11.182
EURSEK,20250804,050400,11.181,11.182,11.181,11.182
EURSEK,20250804,050500,11.182,11.182,11.181,11.182
EURSEK,20250804,050600,11.183,11.183,11.182,11.182
EURSEK,20250804,050700,11.182,11.182,11.182,11.182
EURSEK,20250804,050800,11.182,11.182,11.182,11.182
EURSEK,20250804,050900,11.182,11.182,11.182,11.182
EURSEK,20250804,051000,11.182,11.182,11.182,11.182
EURSEK,20250804,051100,11.182,11.183,11.182,11.183
EURSEK,20250804,051200,11.184,11.184,11.184,11.184
EURSEK,20250804,051300,11.184,11.184,11.184,11.184
EURSEK,20250804,051400,11.183,11.183,11.183,11.183
EURSEK,20250804,051500,11.184,11.184,11.183,11.183
EURSEK,20250804,051600,11.183,11.183,11.183,11.183
EURSEK,20250804,051700,11.183,11.183,11.183,11.183
EURSEK,20250804,051800,11.184,11.184,11.182,11.182
EURSEK,20250804,051900,11.183,11.184,11.183,11.184
EURSEK,20250804,052000,11.185,11.185,11.184,11.184
EURSEK,20250804,052100,11.184,11.185,11.184,11.185
EURSEK,20250804,052200,11.184,11.184,11.183,11.184
EURSEK,20250804,052300,11.185,11.185,11.184,11.184
EURSEK,20250804,052400,11.183,11.183,11.182,11.182
EURSEK,20250804,052500,11.183,11.183,11.182,11.183
EURSEK,20250804,052600,11.182,11.183,11.182,11.182
EURSEK,20250804,052700,11.183,11.183,11.182,11.182
EURSEK,20250804,052800,11.183,11.183,11.183,11.183
EURSEK,20250804,052900,11.183,11.184,11.182,11.183
EURSEK,20250804,053000,11.182,11.183,11.182,11.183
EURSEK,20250804,053100,11.184,11.184,11.183,11.183
EURSEK,20250804,053200,11.183,11.183,11.183,11.183
EURSEK,20250804,053300,11.183,11.184,11.183,11.184
EURSEK,20250804,053400,11.183,11.183,11.182,11.182
EURSEK,20250804,053500,11.183,11.183,11.183,11.183
EURSEK,20250804,053600,11.183,11.183,11.183,11.183
EURSEK,20250804,053700,11.183,11.183,11.183,11.183
EURSEK,20250804,053800,11.183,11.183,11.182,11.182
EURSEK,20250804,053900,11.182,11.183,11.182,11.183
EURSEK,20250804,054000,11.182,11.183,11.182,11.183
EURSEK,20250804,054100,11.183,11.183,11.183,11.183
EURSEK,20250804,054200,11.183,11.183,11.183,11.183
EURSEK,20250804,054300,11.183,11.183,11.182,11.182
EURSEK,20250804,054400,11.183,11.183,11.182,11.182
EURSEK,20250804,054500,11.182,11.182,11.182,11.182
EURSEK,20250804,054600,11.181,11.182,11.181,11.182
EURSEK,20250804,054700,11.181,11.181,11.179,11.179
EURSEK,20250804,054800,11.179,11.179,11.179,11.179
EURSEK,20250804,054900,11.178,11.178,11.178,11.178
EURSEK,20250804,055000,11.177,11.178,11.177,11.177
EURSEK,20250804,055100,11.178,11.178,11.177,11.177
EURSEK,20250804,055200,11.176,11.177,11.176,11.176
EURSEK,20250804,055300,11.177,11.178,11.176,11.177
EURSEK,20250804,055400,11.178,11.178,11.177,11.178
EURSEK,20250804,055500,11.178,11.178,11.177,11.177
EURSEK,20250804,055600,11.178,11.178,11.177,11.177
EURSEK,20250804,055700,11.178,11.178,11.177,11.177
EURSEK,20250804,055800,11.178,11.178,11.177,11.178
EURSEK,20250804,055900,11.179,11.179,11.179,11.179
EURSEK,20250804,060000,11.178,11.178,11.177,11.177
EURSEK,20250804,060100,11.177,11.177,11.177,11.177
EURSEK,20250804,060200,11.178,11.178,11.177,11.177
EURSEK,20250804,060300,11.176,11.177,11.176,11.177
EURSEK,20250804,060400,11.177,11.177,11.177,11.177
EURSEK,20250804,060500,11.177,11.177,11.177,11.177
EURSEK,20250804,060600,11.176,11.176,11.176,11.176
EURSEK,20250804,060700,11.176,11.177,11.176,11.177
EURSEK,20250804,060800,11.177,11.177,11.176,11.176
EURSEK,20250804,060900,11.176,11.176,11.176,11.176
EURSEK,20250804,061000,11.177,11.177,11.176,11.176
EURSEK,20250804,061100,11.177,11.177,11.176,11.176
EURSEK,20250804,061200,11.175,11.176,11.175,11.175
EURSEK,20250804,061300,11.176,11.177,11.176,11.176
EURSEK,20250804,061400,11.177,11.177,11.176,11.176
EURSEK,20250804,061500,11.177,11.177,11.177,11.177
EURSEK,20250804,061600,11.177,11.177,11.176,11.176
EURSEK,20250804,061700,11.177,11.177,11.177,11.177
EURSEK,20250804,061800,11.176,11.177,11.176,11.177
EURSEK,20250804,061900,11.176,11.176,11.176,11.176
EURSEK,20250804,062000,11.177,11.177,11.176,11.177
EURSEK,20250804,062100,11.176,11.177,11.176,11.177
EURSEK,20250804,062200,11.177,11.177,11.176,11.177
EURSEK,20250804,062300,11.177,11.178,11.177,11.178
EURSEK,20250804,062400,11.177,11.178,11.177,11.178
EURSEK,20250804,062500,11.177,11.177,11.177,11.177
EURSEK,20250804,062600,11.177,11.177,11.177,11.177
EURSEK,20250804,062700,11.177,11.178,11.177,11.178
EURSEK,20250804,062800,11.177,11.179,11.177,11.179
EURSEK,20250804,062900,11.178,11.178,11.178,11.178
EURSEK,20250804,063000,11.178,11.179,11.178,11.179
EURSEK,20250804,063100,11.179,11.179,11.179,11.179
EURSEK,20250804,063200,11.179,11.179,11.179,11.179
EURSEK,20250804,063300,11.179,11.179,11.179,11.179
EURSEK,20250804,063400,11.180,11.180,11.179,11.179
EURSEK,20250804,063500,11.180,11.180,11.180,11.180
EURSEK,20250804,063600,11.180,11.180,11.180,11.180
EURSEK,20250804,063700,11.180,11.181,11.180,11.181
EURSEK,20250804,063800,11.180,11.181,11.180,11.181
EURSEK,20250804,063900,11.181,11.181,11.180,11.180
EURSEK,20250804,064000,11.181,11.181,11.181,11.181
EURSEK,20250804,064100,11.182,11.182,11.181,11.181
EURSEK,20250804,064200,11.181,11.182,11.181,11.181
EURSEK,20250804,064300,11.181,11.181,11.181,11.181
EURSEK,20250804,064400,11.182,11.182,11.181,11.182
EURSEK,20250804,064500,11.181,11.182,11.181,11.182
EURSEK,20250804,064600,11.181,11.181,11.181,11.181
EURSEK,20250804,064700,11.181,11.181,11.181,11.181
EURSEK,20250804,064800,11.181,11.182,11.181,11.181
EURSEK,20250804,064900,11.180,11.181,11.180,11.181
EURSEK,20250804,065000,11.180,11.180,11.180,11.180
EURSEK,20250804,065100,11.179,11.180,11.179,11.180
EURSEK,20250804,065200,11.179,11.180,11.179,11.179
EURSEK,20250804,065300,11.180,11.180,11.179,11.180
EURSEK,20250804,065400,11.180,11.181,11.180,11.181
EURSEK,20250804,065500,11.180,11.180,11.180,11.180
EURSEK,20250804,065600,11.180,11.181,11.180,11.181
EURSEK,20250804,065700,11.180,11.181,11.180,11.181
EURSEK,20250804,065800,11.180,11.181,11.180,11.180
EURSEK,20250804,065900,11.181,11.181,11.180,11.180
EURSEK,20250804,070000,11.181,11.182,11.181,11.181
EURSEK,20250804,070100,11.180,11.182,11.180,11.182
EURSEK,20250804,070200,11.181,11.182,11.181,11.182
EURSEK,20250804,070300,11.182,11.182,11.182,11.182
EURSEK,20250804,070400,11.183,11.183,11.182,11.182
EURSEK,20250804,070500,11.183,11.183,11.181,11.181
EURSEK,20250804,070600,11.182,11.182,11.181,11.182
EURSEK,20250804,070700,11.181,11.182,11.181,11.181
EURSEK,20250804,070800,11.182,11.182,11.182,11.182
EURSEK,20250804,070900,11.182,11.182,11.182,11.182
EURSEK,20250804,071000,11.181,11.181,11.181,11.181
EURSEK,20250804,071100,11.181,11.181,11.181,11.181
EURSEK,20250804,071200,11.181,11.181,11.180,11.180
EURSEK,20250804,071300,11.180,11.180,11.180,11.180
EURSEK,20250804,071400,11.180,11.180,11.180,11.180
EURSEK,20250804,071500,11.180,11.180,11.180,11.180
EURSEK,20250804,071600,11.181,11.181,11.180,11.180
EURSEK,20250804,071700,11.180,11.181,11.180,11.180
EURSEK,20250804,071800,11.180,11.180,11.180,11.180
EURSEK,20250804,071900,11.180,11.180,11.180,11.180
EURSEK,20250804,072000,11.180,11.180,11.180,11.180
EURSEK,20250804,072100,11.180,11.180,11.180,11.180
EURSEK,20250804,072200,11.180,11.180,11.180,11.180
EURSEK,20250804,072300,11.180,11.180,11.180,11.180
EURSEK,20250804,072400,11.180,11.180,11.180,11.180
EURSEK,20250804,072500,11.181,11.181,11.181,11.181
EURSEK,20250804,072600,11.180,11.180,11.180,11.180
EURSEK,20250804,072700,11.180,11.180,11.179,11.180
EURSEK,20250804,072800,11.180,11.180,11.179,11.180
EURSEK,20250804,072900,11.180,11.180,11.180,11.180
EURSEK,20250804,073000,11.179,11.180,11.179,11.180
EURSEK,20250804,073100,11.179,11.180,11.179,11.179
EURSEK,20250804,073200,11.180,11.180,11.179,11.180
EURSEK,20250804,073300,11.180,11.181,11.180,11.181
EURSEK,20250804,073400,11.180,11.181,11.180,11.180
EURSEK,20250804,073500,11.181,11.181,11.180,11.181
EURSEK,20250804,073600,11.181,11.181,11.181,11.181
EURSEK,20250804,073700,11.181,11.181,11.181,11.181
EURSEK,20250804,073800,11.180,11.181,11.180,11.181
EURSEK,20250804,073900,11.181,11.181,11.181,11.181
EURSEK,20250804,074000,11.181,11.181,11.181,11.181
EURSEK,20250804,074100,11.182,11.182,11.181,11.181
EURSEK,20250804,074200,11.180,11.180,11.180,11.180
EURSEK,20250804,074300,11.180,11.180,11.180,11.180
EURSEK,20250804,074400,11.180,11.181,11.180,11.181
EURSEK,20250804,074500,11.180,11.180,11.180,11.180
EURSEK,20250804,074600,11.180,11.180,11.180,11.180
EURSEK,20250804,074700,11.181,11.181,11.180,11.180
EURSEK,20250804,074800,11.180,11.180,11.180,11.180
EURSEK,20250804,074900,11.180,11.180,11.180,11.180
EURSEK,20250804,075000,11.180,11.180,11.180,11.180
EURSEK,20250804,075100,11.180,11.180,11.179,11.179
EURSEK,20250804,075200,11.180,11.180,11.180,11.180
EURSEK,20250804,075300,11.180,11.180,11.180,11.180
EURSEK,20250804,075400,11.180,11.180,11.180,11.180
EURSEK,20250804,075500,11.180,11.180,11.180,11.180
EURSEK,20250804,075600,11.180,11.180,11.180,11.180
EURSEK,20250804,075700,11.180,11.180,11.179,11.180
EURSEK,20250804,075800,11.179,11.180,11.179,11.180
EURSEK,20250804,075900,11.181,11.181,11.181,11.181
EURSEK,20250804,080000,11.180,11.180,11.180,11.180
EURSEK,20250804,080100,11.180,11.185,11.180,11.185
EURSEK,20250804,080200,11.185,11.185,11.184,11.184
EURSEK,20250804,080300,11.185,11.186,11.185,11.186
EURSEK,20250804,080400,11.186,11.187,11.186,11.187
EURSEK,20250804,080500,11.188,11.189,11.187,11.188
EURSEK,20250804,080600,11.189,11.189,11.186,11.186
EURSEK,20250804,080700,11.187,11.188,11.187,11.188
EURSEK,20250804,080800,11.187,11.187,11.186,11.186
EURSEK,20250804,080900,11.187,11.187,11.186,11.186
EURSEK,20250804,081000,11.187,11.187,11.186,11.187
EURSEK,20250804,081100,11.186,11.189,11.186,11.189
EURSEK,20250804,081200,11.188,11.188,11.188,11.188
EURSEK,20250804,081300,11.188,11.189,11.188,11.189
EURSEK,20250804,081400,11.188,11.188,11.187,11.187
EURSEK,20250804,081500,11.188,11.189,11.187,11.189
EURSEK,20250804,081600,11.188,11.188,11.187,11.187
EURSEK,20250804,081700,11.188,11.188,11.187,11.187
EURSEK,20250804,081800,11.188,11.188,11.188,11.188
EURSEK,20250804,081900,11.187,11.189,11.187,11.189
EURSEK,20250804,082000,11.188,11.189,11.188,11.188
EURSEK,20250804,082100,11.188,11.189,11.188,11.189
EURSEK,20250804,082200,11.188,11.188,11.188,11.188
EURSEK,20250804,082300,11.188,11.189,11.188,11.188
EURSEK,20250804,082400,11.189,11.189,11.188,11.188
EURSEK,20250804,082500,11.189,11.189,11.188,11.189
EURSEK,20250804,082600,11.190,11.191,11.190,11.191
EURSEK,20250804,082700,11.190,11.191,11.189,11.191
EURSEK,20250804,082800,11.192,11.192,11.191,11.191
EURSEK,20250804,082900,11.191,11.191,11.191,11.191
EURSEK,20250804,083000,11.190,11.191,11.189,11.189
EURSEK,20250804,083100,11.188,11.189,11.187,11.187
EURSEK,20250804,083200,11.186,11.188,11.186,11.188
EURSEK,20250804,083300,11.189,11.190,11.188,11.190
EURSEK,20250804,083400,11.191,11.191,11.190,11.191
EURSEK,20250804,083500,11.190,11.191,11.190,11.191
EURSEK,20250804,083600,11.192,11.193,11.191,11.193
EURSEK,20250804,083700,11.194,11.194,11.192,11.192
EURSEK,20250804,083800,11.191,11.193,11.191,11.192
EURSEK,20250804,083900,11.192,11.192,11.192,11.192
EURSEK,20250804,084000,11.191,11.192,11.190,11.190
EURSEK,20250804,084100,11.191,11.191,11.189,11.189
EURSEK,20250804,084200,11.188,11.189,11.188,11.189
EURSEK,20250804,084300,11.188,11.189,11.188,11.188
EURSEK,20250804,084400,11.187,11.188,11.185,11.185
EURSEK,20250804,084500,11.184,11.185,11.184,11.185
EURSEK,20250804,084600,11.185,11.186,11.185,11.186
EURSEK,20250804,084700,11.187,11.189,11.187,11.188
EURSEK,20250804,084800,11.188,11.189,11.187,11.187
EURSEK,20250804,084900,11.188,11.189,11.188,11.189
EURSEK,20250804,085000,11.189,11.189,11.188,11.188
EURSEK,20250804,085100,11.187,11.189,11.187,11.188
EURSEK,20250804,085200,11.187,11.188,11.187,11.187
EURSEK,20250804,085300,11.188,11.188,11.187,11.188
EURSEK,20250804,085400,11.187,11.188,11.187,11.188
EURSEK,20250804,085500,11.187,11.188,11.187,11.187
EURSEK,20250804,085600,11.188,11.188,11.188,11.188
EURSEK,20250804,085700,11.188,11.188,11.187,11.187
EURSEK,20250804,085800,11.187,11.187,11.186,11.186
EURSEK,20250804,085900,11.187,11.188,11.187,11.187
EURSEK,20250804,090000,11.186,11.186,11.186,11.186
EURSEK,20250804,090100,11.187,11.187,11.186,11.186
EURSEK,20250804,090200,11.186,11.187,11.186,11.186
EURSEK,20250804,090300,11.187,11.187,11.187,11.187
EURSEK,20250804,090400,11.188,11.188,11.187,11.187
EURSEK,20250804,090500,11.188,11.188,11.187,11.187
EURSEK,20250804,090600,11.188,11.188,11.186,11.187
EURSEK,20250804,090700,11.187,11.187,11.186,11.187
EURSEK,20250804,090800,11.186,11.187,11.186,11.186
EURSEK,20250804,090900,11.187,11.188,11.187,11.187
EURSEK,20250804,091000,11.188,11.188,11.187,11.187
EURSEK,20250804,091100,11.188,11.190,11.188,11.190
EURSEK,20250804,091200,11.191,11.191,11.191,11.191
EURSEK,20250804,091300,11.191,11.192,11.191,11.192
EURSEK,20250804,091400,11.191,11.192,11.191,11.192
EURSEK,20250804,091500,11.191,11.192,11.191,11.192
EURSEK,20250804,091600,11.191,11.192,11.190,11.191
EURSEK,20250804,091700,11.190,11.190,11.190,11.190
EURSEK,20250804,091800,11.189,11.191,11.189,11.191
EURSEK,20250804,091900,11.192,11.192,11.191,11.192
EURSEK,20250804,092000,11.193,11.193,11.191,11.192
EURSEK,20250804,092100,11.191,11.191,11.190,11.190
EURSEK,20250804,092200,11.189,11.190,11.189,11.190
EURSEK,20250804,092300,11.189,11.191,11.189,11.190
EURSEK,20250804,092400,11.191,11.191,11.191,11.191
EURSEK,20250804,092500,11.191,11.192,11.191,11.191
EURSEK,20250804,092600,11.191,11.191,11.191,11.191
EURSEK,20250804,092700,11.191,11.192,11.191,11.192
EURSEK,20250804,092800,11.193,11.193,11.191,11.191
EURSEK,20250804,092900,11.192,11.192,11.192,11.192
EURSEK,20250804,093000,11.193,11.193,11.192,11.193
EURSEK,20250804,093100,11.194,11.196,11.194,11.196
EURSEK,20250804,093200,11.195,11.196,11.195,11.196
EURSEK,20250804,093300,11.196,11.197,11.195,11.197
EURSEK,20250804,093400,11.196,11.196,11.192,11.192
EURSEK,20250804,093500,11.193,11.194,11.192,11.193
EURSEK,20250804,093600,11.193,11.193,11.193,11.193
EURSEK,20250804,093700,11.194,11.194,11.192,11.192
EURSEK,20250804,093800,11.191,11.192,11.191,11.191
EURSEK,20250804,093900,11.192,11.193,11.192,11.193
EURSEK,20250804,094000,11.192,11.194,11.192,11.194
EURSEK,20250804,094100,11.193,11.193,11.189,11.189
EURSEK,20250804,094200,11.189,11.189,11.189,11.189
EURSEK,20250804,094300,11.190,11.191,11.190,11.190
EURSEK,20250804,094400,11.190,11.191,11.190,11.191
EURSEK,20250804,094500,11.190,11.191,11.190,11.191
EURSEK,20250804,094600,11.191,11.191,11.191,11.191
EURSEK,20250804,094700,11.190,11.190,11.189,11.189
EURSEK,20250804,094800,11.190,11.190,11.189,11.189
EURSEK,20250804,094900,11.189,11.190,11.189,11.190
EURSEK,20250804,095000,11.191,11.191,11.190,11.190
EURSEK,20250804,095100,11.191,11.191,11.191,11.191
EURSEK,20250804,095200,11.191,11.192,11.191,11.191
EURSEK,20250804,095300,11.191,11.191,11.191,11.191
EURSEK,20250804,095400,11.191,11.191,11.191,11.191
EURSEK,20250804,095500,11.191,11.192,11.191,11.192
EURSEK,20250804,095600,11.193,11.193,11.191,11.191
EURSEK,20250804,095700,11.191,11.191,11.191,11.191
EURSEK,20250804,095800,11.192,11.192,11.191,11.192
EURSEK,20250804,095900,11.192,11.192,11.192,11.192
EURSEK,20250804,100000,11.191,11.192,11.191,11.192
EURSEK,20250804,100100,11.191,11.191,11.190,11.191
EURSEK,20250804,100200,11.192,11.192,11.191,11.192
EURSEK,20250804,100300,11.191,11.192,11.191,11.192
EURSEK,20250804,100400,11.191,11.192,11.191,11.192
EURSEK,20250804,100500,11.191,11.191,11.190,11.190
EURSEK,20250804,100600,11.191,11.191,11.189,11.190
EURSEK,20250804,100700,11.189,11.190,11.189,11.189
EURSEK,20250804,100800,11.188,11.188,11.185,11.185
EURSEK,20250804,100900,11.186,11.186,11.186,11.186
EURSEK,20250804,101000,11.187,11.188,11.187,11.187
EURSEK,20250804,101100,11.188,11.188,11.187,11.187
EURSEK,20250804,101200,11.186,11.187,11.186,11.186
EURSEK,20250804,101300,11.187,11.188,11.187,11.188
EURSEK,20250804,101400,11.188,11.188,11.188,11.188
EURSEK,20250804,101500,11.188,11.189,11.188,11.189
EURSEK,20250804,101600,11.188,11.189,11.187,11.187
EURSEK,20250804,101700,11.187,11.187,11.187,11.187
EURSEK,20250804,101800,11.186,11.186,11.185,11.185
EURSEK,20250804,101900,11.185,11.187,11.185,11.187
EURSEK,20250804,102000,11.188,11.188,11.188,11.188
EURSEK,20250804,102100,11.187,11.187,11.187,11.187
EURSEK,20250804,102200,11.187,11.188,11.187,11.188
EURSEK,20250804,102300,11.188,11.188,11.188,11.188
EURSEK,20250804,102400,11.189,11.189,11.189,11.189
EURSEK,20250804,102500,11.189,11.189,11.188,11.189
EURSEK,20250804,102600,11.187,11.188,11.187,11.188
EURSEK,20250804,102700,11.188,11.188,11.187,11.187
EURSEK,20250804,102800,11.186,11.186,11.186,11.186
EURSEK,20250804,102900,11.187,11.187,11.186,11.187
EURSEK,20250804,103000,11.186,11.188,11.186,11.188
EURSEK,20250804,103100,11.188,11.188,11.187,11.187
EURSEK,20250804,103200,11.186,11.187,11.186,11.186
EURSEK,20250804,103300,11.187,11.190,11.187,11.189
EURSEK,20250804,103400,11.190,11.190,11.189,11.189
EURSEK,20250804,103500,11.188,11.189,11.188,11.189
EURSEK,20250804,103600,11.189,11.190,11.188,11.190
EURSEK,20250804,103700,11.191,11.192,11.191,11.191
EURSEK,20250804,103800,11.190,11.190,11.190,11.190
EURSEK,20250804,103900,11.189,11.190,11.189,11.189
EURSEK,20250804,104000,11.190,11.190,11.189,11.189
EURSEK,20250804,104100,11.189,11.189,11.189,11.189
EURSEK,20250804,104200,11.190,11.191,11.190,11.190
EURSEK,20250804,104300,11.189,11.189,11.189,11.189
EURSEK,20250804,104400,11.190,11.191,11.190,11.190
EURSEK,20250804,104500,11.189,11.189,11.188,11.188
EURSEK,20250804,104600,11.188,11.188,11.188,11.188
EURSEK,20250804,104700,11.188,11.188,11.188,11.188
EURSEK,20250804,104800,11.187,11.187,11.184,11.184
EURSEK,20250804,104900,11.185,11.187,11.185,11.187
EURSEK,20250804,105000,11.188,11.188,11.187,11.188
EURSEK,20250804,105100,11.188,11.188,11.188,11.188
EURSEK,20250804,105200,11.187,11.188,11.187,11.187
EURSEK,20250804,105300,11.186,11.187,11.186,11.187
EURSEK,20250804,105400,11.187,11.187,11.187,11.187
EURSEK,20250804,105500,11.186,11.186,11.185,11.185
EURSEK,20250804,105600,11.185,11.185,11.185,11.185
EURSEK,20250804,105700,11.185,11.185,11.185,11.185
EURSEK,20250804,105800,11.185,11.185,11.184,11.185
EURSEK,20250804,105900,11.184,11.185,11.184,11.185
EURSEK,20250804,110000,11.184,11.184,11.184,11.184
EURSEK,20250804,110100,11.185,11.185,11.184,11.184
EURSEK,20250804,110200,11.184,11.186,11.184,11.186
EURSEK,20250804,110300,11.187,11.187,11.186,11.186
EURSEK,20250804,110400,11.186,11.186,11.186,11.186
EURSEK,20250804,110500,11.187,11.187,11.186,11.186
EURSEK,20250804,110600,11.186,11.187,11.186,11.187
EURSEK,20250804,110700,11.187,11.187,11.187,11.187
EURSEK,20250804,110800,11.186,11.187,11.186,11.186
EURSEK,20250804,110900,11.187,11.187,11.186,11.186
EURSEK,20250804,111000,11.187,11.187,11.187,11.187
EURSEK,20250804,111100,11.186,11.187,11.186,11.187
EURSEK,20250804,111200,11.186,11.186,11.186,11.186
EURSEK,20250804,111300,11.186,11.186,11.186,11.186
EURSEK,20250804,111400,11.186,11.186,11.185,11.186
EURSEK,20250804,111500,11.187,11.187,11.186,11.187
EURSEK,20250804,111600,11.186,11.187,11.186,11.187
EURSEK,20250804,111700,11.186,11.187,11.186,11.187
EURSEK,20250804,111800,11.188,11.189,11.188,11.189
EURSEK,20250804,111900,11.188,11.188,11.186,11.186
EURSEK,20250804,112000,11.187,11.187,11.185,11.186
EURSEK,20250804,112100,11.185,11.185,11.184,11.184
EURSEK,20250804,112200,11.184,11.184,11.184,11.184
EURSEK,20250804,112300,11.185,11.187,11.185,11.187
EURSEK,20250804,112400,11.188,11.188,11.188,11.188
EURSEK,20250804,112500,11.189,11.189,11.188,11.188
EURSEK,20250804,112600,11.189,11.189,11.187,11.187
EURSEK,20250804,112700,11.187,11.187,11.187,11.187
EURSEK,20250804,112800,11.187,11.187,11.187,11.187
EURSEK,20250804,112900,11.188,11.188,11.187,11.188
EURSEK,20250804,113000,11.187,11.188,11.187,11.188
EURSEK,20250804,113100,11.187,11.190,11.187,11.190
EURSEK,20250804,113200,11.190,11.190,11.190,11.190
EURSEK,20250804,113300,11.189,11.190,11.189,11.190
EURSEK,20250804,113400,11.189,11.189,11.189,11.189
EURSEK,20250804,113500,11.189,11.189,11.189,11.189
EURSEK,20250804,113600,11.189,11.190,11.188,11.188
EURSEK,20250804,113700,11.187,11.190,11.187,11.190
EURSEK,20250804,113800,11.191,11.191,11.190,11.190
EURSEK,20250804,113900,11.191,11.192,11.191,11.192
EURSEK,20250804,114000,11.191,11.193,11.191,11.193
EURSEK,20250804,114100,11.192,11.192,11.192,11.192
EURSEK,20250804,114200,11.192,11.192,11.191,11.191
EURSEK,20250804,114300,11.191,11.191,11.191,11.191
EURSEK,20250804,114400,11.192,11.193,11.192,11.193
EURSEK,20250804,114500,11.194,11.194,11.193,11.194
EURSEK,20250804,114600,11.195,11.195,11.194,11.194
EURSEK,20250804,114700,11.193,11.195,11.193,11.195
EURSEK,20250804,114800,11.194,11.195,11.194,11.194
EURSEK,20250804,114900,11.194,11.194,11.193,11.193
EURSEK,20250804,115000,11.193,11.193,11.193,11.193
EURSEK,20250804,115100,11.193,11.193,11.193,11.193
EURSEK,20250804,115200,11.194,11.194,11.193,11.194
EURSEK,20250804,115300,11.194,11.195,11.194,11.195
EURSEK,20250804,115400,11.194,11.195,11.194,11.195
EURSEK,20250804,115500,11.194,11.194,11.194,11.194
EURSEK,20250804,115600,11.195,11.195,11.192,11.192
EURSEK,20250804,115700,11.193,11.194,11.192,11.194
EURSEK,20250804,115800,11.193,11.193,11.193,11.193
EURSEK,20250804,115900,11.193,11.194,11.193,11.194
EURSEK,20250804,120000,11.193,11.193,11.192,11.193
EURSEK,20250804,120100,11.192,11.192,11.190,11.190
EURSEK,20250804,120200,11.189,11.189,11.188,11.189
EURSEK,20250804,120300,11.190,11.190,11.187,11.187
EURSEK,20250804,120400,11.188,11.188,11.188,11.188
EURSEK,20250804,120500,11.189,11.190,11.189,11.189
EURSEK,20250804,120600,11.188,11.189,11.188,11.189
EURSEK,20250804,120700,11.189,11.189,11.188,11.189
EURSEK,20250804,120800,11.188,11.188,11.188,11.188
EURSEK,20250804,120900,11.188,11.189,11.186,11.186
EURSEK,20250804,121000,11.185,11.185,11.185,11.185
EURSEK,20250804,121100,11.186,11.186,11.185,11.186
EURSEK,20250804,121200,11.186,11.187,11.186,11.187
EURSEK,20250804,121300,11.187,11.188,11.187,11.188
EURSEK,20250804,121400,11.187,11.187,11.187,11.187
EURSEK,20250804,121500,11.188,11.188,11.186,11.186
EURSEK,20250804,121600,11.187,11.187,11.187,11.187
EURSEK,20250804,121700,11.187,11.187,11.186,11.186
EURSEK,20250804,121800,11.186,11.186,11.186,11.186
EURSEK,20250804,121900,11.187,11.187,11.187,11.187
EURSEK,20250804,122000,11.186,11.186,11.186,11.186
EURSEK,20250804,122100,11.186,11.186,11.186,11.186
EURSEK,20250804,122200,11.186,11.186,11.186,11.186
EURSEK,20250804,122300,11.187,11.188,11.187,11.187
EURSEK,20250804,122400,11.186,11.188,11.186,11.188
EURSEK,20250804,122500,11.188,11.189,11.188,11.189
EURSEK,20250804,122600,11.188,11.189,11.188,11.189
EURSEK,20250804,122700,11.188,11.188,11.187,11.188
EURSEK,20250804,122800,11.188,11.188,11.188,11.188
EURSEK,20250804,122900,11.189,11.189,11.187,11.187
EURSEK,20250804,123000,11.188,11.188,11.187,11.188
EURSEK,20250804,123100,11.187,11.188,11.187,11.188
EURSEK,20250804,123200,11.189,11.189,11.189,11.189
EURSEK,20250804,123300,11.189,11.189,11.189,11.189
EURSEK,20250804,123400,11.189,11.189,11.189,11.189
EURSEK,20250804,123500,11.189,11.189,11.188,11.189
EURSEK,20250804,123600,11.188,11.189,11.188,11.189
EURSEK,20250804,123700,11.188,11.189,11.188,11.189
EURSEK,20250804,123800,11.188,11.189,11.188,11.189
EURSEK,20250804,123900,11.188,11.188,11.188,11.188
EURSEK,20250804,124000,11.188,11.189,11.187,11.189
EURSEK,20250804,124100,11.188,11.188,11.187,11.187
EURSEK,20250804,124200,11.188,11.188,11.187,11.188
EURSEK,20250804,124300,11.187,11.187,11.186,11.186
EURSEK,20250804,124400,11.185,11.185,11.185,11.185
EURSEK,20250804,124500,11.186,11.186,11.186,11.186
EURSEK,20250804,124600,11.185,11.186,11.185,11.185
EURSEK,20250804,124700,11.184,11.184,11.182,11.182
EURSEK,20250804,124800,11.182,11.183,11.182,11.183
EURSEK,20250804,124900,11.182,11.182,11.182,11.182
EURSEK,20250804,125000,11.181,11.181,11.180,11.181
EURSEK,20250804,125100,11.180,11.180,11.179,11.179
EURSEK,20250804,125200,11.180,11.180,11.180,11.180
EURSEK,20250804,125300,11.180,11.181,11.180,11.181
EURSEK,20250804,125400,11.181,11.181,11.180,11.180
EURSEK,20250804,125500,11.181,11.182,11.180,11.182
EURSEK,20250804,125600,11.181,11.182,11.181,11.182
EURSEK,20250804,125700,11.183,11.184,11.183,11.184
EURSEK,20250804,125800,11.183,11.183,11.182,11.182
EURSEK,20250804,125900,11.181,11.181,11.181,11.181
EURSEK,20250804,130000,11.180,11.181,11.180,11.181
EURSEK,20250804,130100,11.180,11.181,11.180,11.181
EURSEK,20250804,130200,11.180,11.181,11.180,11.181
EURSEK,20250804,130300,11.180,11.181,11.180,11.181
EURSEK,20250804,130400,11.180,11.181,11.180,11.181
EURSEK,20250804,130500,11.180,11.181,11.180,11.180
EURSEK,20250804,130600,11.181,11.181,11.180,11.180
EURSEK,20250804,130700,11.180,11.180,11.180,11.180
EURSEK,20250804,130800,11.181,11.181,11.181,11.181
EURSEK,20250804,130900,11.181,11.181,11.181,11.181
EURSEK,20250804,131000,11.181,11.182,11.181,11.181
EURSEK,20250804,131100,11.182,11.182,11.180,11.181
EURSEK,20250804,131200,11.180,11.181,11.180,11.180
EURSEK,20250804,131300,11.180,11.180,11.180,11.180
EURSEK,20250804,131400,11.179,11.180,11.179,11.180
EURSEK,20250804,131500,11.179,11.180,11.179,11.179
EURSEK,20250804,131600,11.179,11.179,11.179,11.179
EURSEK,20250804,131700,11.179,11.179,11.179,11.179
EURSEK,20250804,131800,11.178,11.179,11.178,11.179
EURSEK,20250804,131900,11.178,11.178,11.175,11.175
EURSEK,20250804,132000,11.176,11.177,11.175,11.177
EURSEK,20250804,132100,11.178,11.179,11.178,11.179
EURSEK,20250804,132200,11.178,11.178,11.177,11.178
EURSEK,20250804,132300,11.177,11.177,11.175,11.177
EURSEK,20250804,132400,11.177,11.177,11.177,11.177
EURSEK,20250804,132500,11.176,11.177,11.176,11.177
EURSEK,20250804,132600,11.176,11.177,11.176,11.177
EURSEK,20250804,132700,11.176,11.177,11.176,11.177
EURSEK,20250804,132800,11.176,11.177,11.176,11.176
EURSEK,20250804,132900,11.177,11.177,11.177,11.177
EURSEK,20250804,133000,11.178,11.178,11.177,11.177
EURSEK,20250804,133100,11.176,11.177,11.176,11.177
EURSEK,20250804,133200,11.177,11.177,11.176,11.176
EURSEK,20250804,133300,11.175,11.176,11.175,11.175
EURSEK,20250804,133400,11.175,11.175,11.175,11.175
EURSEK,20250804,133500,11.175,11.175,11.175,11.175
EURSEK,20250804,133600,11.176,11.178,11.176,11.177
EURSEK,20250804,133700,11.178,11.178,11.177,11.178
EURSEK,20250804,133800,11.178,11.178,11.178,11.178
EURSEK,20250804,133900,11.179,11.179,11.178,11.178
EURSEK,20250804,134000,11.178,11.178,11.178,11.178
EURSEK,20250804,134100,11.178,11.178,11.178,11.178
EURSEK,20250804,134200,11.178,11.178,11.178,11.178
EURSEK,20250804,134300,11.177,11.178,11.177,11.177
EURSEK,20250804,134400,11.176,11.177,11.176,11.177
EURSEK,20250804,134500,11.177,11.177,11.176,11.176
EURSEK,20250804,134600,11.176,11.176,11.176,11.176
EURSEK,20250804,134700,11.177,11.177,11.177,11.177
EURSEK,20250804,134800,11.177,11.177,11.176,11.176
EURSEK,20250804,134900,11.177,11.177,11.176,11.176
EURSEK,20250804,135000,11.175,11.178,11.175,11.178
EURSEK,20250804,135100,11.179,11.179,11.178,11.179
EURSEK,20250804,135200,11.178,11.178,11.177,11.177
EURSEK,20250804,135300,11.178,11.178,11.177,11.177
EURSEK,20250804,135400,11.177,11.177,11.177,11.177
EURSEK,20250804,135500,11.177,11.178,11.177,11.177
EURSEK,20250804,135600,11.178,11.178,11.175,11.175
EURSEK,20250804,135700,11.176,11.176,11.174,11.175
EURSEK,20250804,135800,11.174,11.175,11.174,11.175
EURSEK,20250804,135900,11.175,11.175,11.175,11.175
EURSEK,20250804,140000,11.174,11.175,11.174,11.175
EURSEK,20250804,140100,11.176,11.177,11.175,11.176
EURSEK,20250804,140200,11.175,11.177,11.175,11.177
EURSEK,20250804,140300,11.177,11.177,11.176,11.176
EURSEK,20250804,140400,11.177,11.181,11.176,11.180
EURSEK,20250804,140500,11.179,11.180,11.179,11.180
EURSEK,20250804,140600,11.179,11.179,11.179,11.179
EURSEK,20250804,140700,11.178,11.180,11.178,11.180
EURSEK,20250804,140800,11.179,11.180,11.179,11.179
EURSEK,20250804,140900,11.178,11.179,11.177,11.179
EURSEK,20250804,141000,11.180,11.180,11.180,11.180
EURSEK,20250804,141100,11.179,11.180,11.177,11.177
EURSEK,20250804,141200,11.178,11.181,11.178,11.181
EURSEK,20250804,141300,11.182,11.182,11.181,11.181
EURSEK,20250804,141400,11.181,11.182,11.181,11.182
EURSEK,20250804,141500,11.182,11.182,11.182,11.182
EURSEK,20250804,141600,11.183,11.184,11.182,11.184
EURSEK,20250804,141700,11.183,11.184,11.183,11.184
EURSEK,20250804,141800,11.183,11.184,11.183,11.183
EURSEK,20250804,141900,11.182,11.182,11.180,11.181
EURSEK,20250804,142000,11.180,11.182,11.180,11.182
EURSEK,20250804,142100,11.182,11.184,11.182,11.184
EURSEK,20250804,142200,11.183,11.184,11.183,11.184
EURSEK,20250804,142300,11.183,11.184,11.181,11.181
EURSEK,20250804,142400,11.181,11.181,11.181,11.181
EURSEK,20250804,142500,11.181,11.181,11.181,11.181
EURSEK,20250804,142600,11.182,11.183,11.182,11.183
EURSEK,20250804,142700,11.182,11.182,11.182,11.182
EURSEK,20250804,142800,11.183,11.183,11.183,11.183
EURSEK,20250804,142900,11.182,11.182,11.182,11.182
EURSEK,20250804,143000,11.181,11.181,11.180,11.180
EURSEK,20250804,143100,11.181,11.181,11.180,11.181
EURSEK,20250804,143200,11.181,11.182,11.181,11.182
EURSEK,20250804,143300,11.181,11.181,11.180,11.180
EURSEK,20250804,143400,11.181,11.181,11.181,11.181
EURSEK,20250804,143500,11.181,11.182,11.181,11.182
EURSEK,20250804,143600,11.181,11.181,11.181,11.181
EURSEK,20250804,143700,11.181,11.181,11.180,11.180
EURSEK,20250804,143800,11.179,11.180,11.179,11.180
EURSEK,20250804,143900,11.180,11.180,11.179,11.179
EURSEK,20250804,144000,11.180,11.180,11.180,11.180
EURSEK,20250804,144100,11.179,11.181,11.179,11.181
EURSEK,20250804,144200,11.182,11.182,11.180,11.181
EURSEK,20250804,144300,11.180,11.181,11.180,11.180
EURSEK,20250804,144400,11.181,11.181,11.179,11.180
EURSEK,20250804,144500,11.181,11.182,11.181,11.182
EURSEK,20250804,144600,11.183,11.183,11.183,11.183
EURSEK,20250804,144700,11.184,11.184,11.184,11.184
EURSEK,20250804,144800,11.184,11.184,11.182,11.182
EURSEK,20250804,144900,11.182,11.182,11.182,11.182
EURSEK,20250804,145000,11.183,11.183,11.181,11.182
EURSEK,20250804,145100,11.181,11.182,11.180,11.182
EURSEK,20250804,145200,11.183,11.183,11.182,11.182
EURSEK,20250804,145300,11.183,11.183,11.181,11.181
EURSEK,20250804,145400,11.181,11.181,11.181,11.181
EURSEK,20250804,145500,11.182,11.182,11.181,11.181
EURSEK,20250804,145600,11.182,11.185,11.182,11.185
EURSEK,20250804,145700,11.184,11.185,11.184,11.184
EURSEK,20250804,145800,11.185,11.185,11.184,11.184
EURSEK,20250804,145900,11.185,11.185,11.185,11.185
EURSEK,20250804,150000,11.185,11.186,11.185,11.185
EURSEK,20250804,150100,11.186,11.186,11.185,11.185
EURSEK,20250804,150200,11.184,11.185,11.184,11.185
EURSEK,20250804,150300,11.184,11.184,11.184,11.184
EURSEK,20250804,150400,11.184,11.184,11.183,11.184
EURSEK,20250804,150500,11.185,11.185,11.184,11.184
EURSEK,20250804,150600,11.184,11.184,11.183,11.183
EURSEK,20250804,150700,11.182,11.183,11.182,11.183
EURSEK,20250804,150800,11.184,11.184,11.183,11.184
EURSEK,20250804,150900,11.183,11.183,11.183,11.183
EURSEK,20250804,151000,11.182,11.183,11.182,11.183
EURSEK,20250804,151100,11.182,11.184,11.182,11.184
EURSEK,20250804,151200,11.183,11.184,11.183,11.184
EURSEK,20250804,151300,11.183,11.183,11.182,11.182
EURSEK,20250804,151400,11.183,11.183,11.182,11.183
EURSEK,20250804,151500,11.182,11.182,11.181,11.182
EURSEK,20250804,151600,11.181,11.181,11.179,11.179
EURSEK,20250804,151700,11.178,11.178,11.177,11.177
EURSEK,20250804,151800,11.177,11.177,11.177,11.177
EURSEK,20250804,151900,11.175,11.176,11.175,11.175
EURSEK,20250804,152000,11.175,11.175,11.175,11.175
EURSEK,20250804,152100,11.176,11.176,11.176,11.176
EURSEK,20250804,152200,11.175,11.178,11.175,11.177
EURSEK,20250804,152300,11.177,11.177,11.177,11.177
EURSEK,20250804,152400,11.178,11.178,11.178,11.178
EURSEK,20250804,152500,11.177,11.177,11.176,11.176
EURSEK,20250804,152600,11.177,11.178,11.176,11.178
EURSEK,20250804,152700,11.178,11.178,11.178,11.178
EURSEK,20250804,152800,11.177,11.179,11.177,11.179
EURSEK,20250804,152900,11.180,11.180,11.180,11.180
EURSEK,20250804,153000,11.179,11.180,11.179,11.180
EURSEK,20250804,153100,11.179,11.180,11.177,11.178
EURSEK,20250804,153200,11.179,11.179,11.178,11.178
EURSEK,20250804,153300,11.178,11.178,11.177,11.177
EURSEK,20250804,153400,11.178,11.179,11.178,11.179
EURSEK,20250804,153500,11.178,11.179,11.178,11.179
EURSEK,20250804,153600,11.178,11.178,11.176,11.176
EURSEK,20250804,153700,11.177,11.177,11.176,11.177
EURSEK,20250804,153800,11.178,11.179,11.178,11.178
EURSEK,20250804,153900,11.177,11.178,11.177,11.178
EURSEK,20250804,154000,11.179,11.180,11.178,11.178
EURSEK,20250804,154100,11.177,11.177,11.177,11.177
EURSEK,20250804,154200,11.176,11.178,11.176,11.178
EURSEK,20250804,154300,11.179,11.180,11.179,11.180
EURSEK,20250804,154400,11.180,11.180,11.180,11.180
EURSEK,20250804,154500,11.179,11.180,11.179,11.180
EURSEK,20250804,154600,11.180,11.182,11.180,11.181
EURSEK,20250804,154700,11.180,11.181,11.180,11.181
EURSEK,20250804,154800,11.182,11.183,11.182,11.182
EURSEK,20250804,154900,11.183,11.183,11.182,11.182
EURSEK,20250804,155000,11.183,11.183,11.182,11.182
EURSEK,20250804,155100,11.183,11.183,11.182,11.183
EURSEK,20250804,155200,11.182,11.182,11.181,11.182
EURSEK,20250804,155300,11.181,11.182,11.181,11.181
EURSEK,20250804,155400,11.180,11.181,11.180,11.180
EURSEK,20250804,155500,11.181,11.182,11.181,11.181
EURSEK,20250804,155600,11.182,11.182,11.180,11.181
EURSEK,20250804,155700,11.180,11.180,11.180,11.180
EURSEK,20250804,155800,11.180,11.180,11.179,11.179
EURSEK,20250804,155900,11.180,11.180,11.179,11.180
EURSEK,20250804,160000,11.179,11.179,11.178,11.179
EURSEK,20250804,160100,11.178,11.178,11.177,11.177
EURSEK,20250804,160200,11.178,11.179,11.178,11.179
EURSEK,20250804,160300,11.180,11.180,11.179,11.179
EURSEK,20250804,160400,11.179,11.179,11.178,11.178
EURSEK,20250804,160500,11.179,11.179,11.177,11.177
EURSEK,20250804,160600,11.178,11.178,11.177,11.178
EURSEK,20250804,160700,11.179,11.182,11.178,11.181
EURSEK,20250804,160800,11.180,11.180,11.179,11.180
EURSEK,20250804,160900,11.181,11.181,11.180,11.180
EURSEK,20250804,161000,11.181,11.184,11.181,11.183
EURSEK,20250804,161100,11.184,11.185,11.181,11.181
EURSEK,20250804,161200,11.180,11.181,11.180,11.181
EURSEK,20250804,161300,11.181,11.181,11.180,11.180
EURSEK,20250804,161400,11.181,11.182,11.181,11.182
EURSEK,20250804,161500,11.182,11.182,11.181,11.181
EURSEK,20250804,161600,11.182,11.182,11.181,11.181
EURSEK,20250804,161700,11.180,11.180,11.178,11.179
EURSEK,20250804,161800,11.178,11.180,11.178,11.180
EURSEK,20250804,161900,11.179,11.180,11.179,11.180
EURSEK,20250804,162000,11.181,11.181,11.180,11.180
EURSEK,20250804,162100,11.180,11.180,11.179,11.180
EURSEK,20250804,162200,11.180,11.180,11.180,11.180
EURSEK,20250804,162300,11.179,11.179,11.178,11.178
EURSEK,20250804,162400,11.179,11.179,11.178,11.178
EURSEK,20250804,162500,11.177,11.178,11.177,11.178
EURSEK,20250804,162600,11.179,11.179,11.178,11.179
EURSEK,20250804,162700,11.179,11.180,11.179,11.179
EURSEK,20250804,162800,11.178,11.178,11.176,11.176
EURSEK,20250804,162900,11.175,11.176,11.175,11.176
EURSEK,20250804,163000,11.176,11.176,11.175,11.176
EURSEK,20250804,163100,11.175,11.176,11.175,11.175
EURSEK,20250804,163200,11.176,11.176,11.175,11.176
EURSEK,20250804,163300,11.177,11.177,11.174,11.175
EURSEK,20250804,163400,11.175,11.175,11.174,11.174
EURSEK,20250804,163500,11.175,11.175,11.174,11.175
EURSEK,20250804,163600,11.176,11.176,11.175,11.175
EURSEK,20250804,163700,11.174,11.174,11.173,11.173
EURSEK,20250804,163800,11.174,11.175,11.174,11.174
EURSEK,20250804,163900,11.175,11.176,11.175,11.175
EURSEK,20250804,164000,11.174,11.175,11.173,11.174
EURSEK,20250804,164100,11.173,11.175,11.173,11.175
EURSEK,20250804,164200,11.175,11.175,11.174,11.174
EURSEK,20250804,164300,11.175,11.176,11.175,11.176
EURSEK,20250804,164400,11.175,11.176,11.175,11.176
EURSEK,20250804,164500,11.177,11.177,11.176,11.177
EURSEK,20250804,164600,11.178,11.179,11.178,11.178
EURSEK,20250804,164700,11.177,11.178,11.177,11.178
EURSEK,20250804,164800,11.177,11.177,11.175,11.175
EURSEK,20250804,164900,11.174,11.175,11.174,11.175
EURSEK,20250804,165000,11.176,11.176,11.175,11.175
EURSEK,20250804,165100,11.176,11.178,11.176,11.178
EURSEK,20250804,165200,11.180,11.180,11.177,11.177
EURSEK,20250804,165300,11.177,11.177,11.177,11.177
EURSEK,20250804,165400,11.178,11.180,11.178,11.180
EURSEK,20250804,165500,11.181,11.184,11.181,11.181
EURSEK,20250804,165600,11.182,11.182,11.180,11.180
EURSEK,20250804,165700,11.179,11.180,11.178,11.180
EURSEK,20250804,165800,11.179,11.180,11.179,11.179
EURSEK,20250804,165900,11.180,11.182,11.180,11.182
EURSEK,20250804,170000,11.183,11.184,11.182,11.183
EURSEK,20250804,170100,11.182,11.184,11.182,11.184
EURSEK,20250804,170200,11.185,11.185,11.184,11.185
EURSEK,20250804,170300,11.186,11.187,11.185,11.185
EURSEK,20250804,170400,11.184,11.184,11.184,11.184
EURSEK,20250804,170500,11.184,11.185,11.183,11.183
EURSEK,20250804,170600,11.184,11.184,11.184,11.184
EURSEK,20250804,170700,11.183,11.185,11.183,11.185
EURSEK,20250804,170800,11.184,11.186,11.184,11.186
EURSEK,20250804,170900,11.185,11.186,11.185,11.185
EURSEK,20250804,171000,11.186,11.187,11.185,11.186
EURSEK,20250804,171100,11.185,11.187,11.185,11.185
EURSEK,20250804,171200,11.185,11.185,11.185,11.185
EURSEK,20250804,171300,11.184,11.185,11.184,11.185
EURSEK,20250804,171400,11.184,11.186,11.184,11.185
EURSEK,20250804,171500,11.186,11.186,11.185,11.186
EURSEK,20250804,171600,11.185,11.185,11.184,11.185
EURSEK,20250804,171700,11.186,11.187,11.186,11.187
EURSEK,20250804,171800,11.186,11.186,11.185,11.185
EURSEK,20250804,171900,11.184,11.186,11.184,11.186
EURSEK,20250804,172000,11.185,11.186,11.184,11.185
EURSEK,20250804,172100,11.184,11.186,11.184,11.185
EURSEK,20250804,172200,11.186,11.187,11.186,11.187
EURSEK,20250804,172300,11.188,11.188,11.187,11.187
EURSEK,20250804,172400,11.187,11.187,11.186,11.186
EURSEK,20250804,172500,11.186,11.186,11.186,11.186
EURSEK,20250804,172600,11.186,11.186,11.185,11.186
EURSEK,20250804,172700,11.185,11.185,11.184,11.185
EURSEK,20250804,172800,11.186,11.186,11.186,11.186
EURSEK,20250804,172900,11.185,11.185,11.185,11.185
EURSEK,20250804,173000,11.185,11.186,11.185,11.185
EURSEK,20250804,173100,11.186,11.187,11.186,11.187
EURSEK,20250804,173200,11.188,11.188,11.187,11.188
EURSEK,20250804,173300,11.187,11.187,11.185,11.185
EURSEK,20250804,173400,11.184,11.184,11.183,11.184
EURSEK,20250804,173500,11.183,11.186,11.183,11.186
EURSEK,20250804,173600,11.185,11.186,11.185,11.185
EURSEK,20250804,173700,11.184,11.184,11.183,11.183
EURSEK,20250804,173800,11.184,11.184,11.183,11.183
EURSEK,20250804,173900,11.183,11.183,11.183,11.183
EURSEK,20250804,174000,11.184,11.184,11.183,11.183
EURSEK,20250804,174100,11.182,11.183,11.182,11.183
EURSEK,20250804,174200,11.184,11.184,11.183,11.183
EURSEK,20250804,174300,11.184,11.185,11.183,11.185
EURSEK,20250804,174400,11.186,11.186,11.185,11.185
EURSEK,20250804,174500,11.186,11.186,11.185,11.185
EURSEK,20250804,174600,11.184,11.184,11.183,11.183
EURSEK,20250804,174700,11.182,11.182,11.181,11.182
EURSEK,20250804,174800,11.182,11.182,11.182,11.182
EURSEK,20250804,174900,11.181,11.182,11.181,11.181
EURSEK,20250804,175000,11.180,11.181,11.180,11.181
EURSEK,20250804,175100,11.181,11.182,11.181,11.181
EURSEK,20250804,175200,11.182,11.182,11.181,11.181
EURSEK,20250804,175300,11.182,11.182,11.182,11.182
EURSEK,20250804,175400,11.183,11.184,11.183,11.183
EURSEK,20250804,175500,11.182,11.182,11.182,11.182
EURSEK,20250804,175600,11.182,11.182,11.181,11.182
EURSEK,20250804,175700,11.181,11.182,11.181,11.181
EURSEK,20250804,175800,11.180,11.182,11.180,11.182
EURSEK,20250804,175900,11.181,11.182,11.181,11.182
EURSEK,20250804,180000,11.183,11.184,11.183,11.184
EURSEK,20250804,180100,11.183,11.184,11.183,11.183
EURSEK,20250804,180200,11.182,11.182,11.182,11.182
EURSEK,20250804,180300,11.182,11.185,11.182,11.185
EURSEK,20250804,180400,11.184,11.184,11.184,11.184
EURSEK,20250804,180500,11.184,11.184,11.183,11.184
EURSEK,20250804,180600,11.185,11.185,11.184,11.184
EURSEK,20250804,180700,11.185,11.186,11.185,11.186
EURSEK,20250804,180800,11.186,11.186,11.186,11.186
EURSEK,20250804,180900,11.187,11.187,11.185,11.185
EURSEK,20250804,181000,11.186,11.186,11.184,11.184
EURSEK,20250804,181100,11.184,11.184,11.184,11.184
EURSEK,20250804,181200,11.183,11.183,11.183,11.183
EURSEK,20250804,181300,11.184,11.184,11.183,11.183
EURSEK,20250804,181400,11.184,11.184,11.183,11.183
EURSEK,20250804,181500,11.183,11.183,11.183,11.183
EURSEK,20250804,181600,11.182,11.183,11.182,11.182
EURSEK,20250804,181700,11.183,11.184,11.183,11.184
EURSEK,20250804,181800,11.184,11.184,11.184,11.184
EURSEK,20250804,181900,11.183,11.186,11.183,11.185
EURSEK,20250804,182000,11.185,11.185,11.185,11.185
EURSEK,20250804,182100,11.185,11.185,11.184,11.184
EURSEK,20250804,182200,11.184,11.184,11.184,11.184
EURSEK,20250804,182300,11.185,11.185,11.185,11.185
EURSEK,20250804,182400,11.184,11.184,11.183,11.183
EURSEK,20250804,182500,11.182,11.182,11.182,11.182
EURSEK,20250804,182600,11.182,11.182,11.181,11.181
EURSEK,20250804,182700,11.182,11.182,11.181,11.181
EURSEK,20250804,182800,11.181,11.181,11.181,11.181
EURSEK,20250804,182900,11.182,11.182,11.181,11.181
EURSEK,20250804,183000,11.182,11.182,11.181,11.181
EURSEK,20250804,183100,11.182,11.182,11.181,11.182
EURSEK,20250804,183200,11.183,11.185,11.183,11.184
EURSEK,20250804,183300,11.184,11.184,11.184,11.184
EURSEK,20250804,183400,11.183,11.183,11.181,11.182
EURSEK,20250804,183500,11.181,11.182,11.181,11.182
EURSEK,20250804,183600,11.182,11.182,11.182,11.182
EURSEK,20250804,183700,11.182,11.182,11.182,11.182
EURSEK,20250804,183800,11.183,11.183,11.181,11.181
EURSEK,20250804,183900,11.181,11.181,11.181,11.181
EURSEK,20250804,184000,11.181,11.181,11.181,11.181
EURSEK,20250804,184100,11.181,11.182,11.181,11.182
EURSEK,20250804,184200,11.181,11.181,11.181,11.181
EURSEK,20250804,184300,11.181,11.182,11.181,11.181
EURSEK,20250804,184400,11.181,11.181,11.181,11.181
EURSEK,20250804,184500,11.182,11.183,11.182,11.182
EURSEK,20250804,184600,11.181,11.182,11.181,11.182
EURSEK,20250804,184700,11.181,11.182,11.181,11.182
EURSEK,20250804,184800,11.182,11.182,11.181,11.181
EURSEK,20250804,184900,11.182,11.182,11.180,11.181
EURSEK,20250804,185000,11.180,11.181,11.180,11.181
EURSEK,20250804,185100,11.182,11.182,11.181,11.181
EURSEK,20250804,185200,11.182,11.182,11.182,11.182
EURSEK,20250804,185300,11.182,11.182,11.181,11.181
EURSEK,20250804,185400,11.180,11.180,11.180,11.180
EURSEK,20250804,185500,11.180,11.180,11.179,11.180
EURSEK,20250804,185600,11.181,11.181,11.179,11.180
EURSEK,20250804,185700,11.181,11.182,11.180,11.182
EURSEK,20250804,185800,11.181,11.182,11.181,11.181
EURSEK,20250804,185900,11.180,11.181,11.180,11.181
EURSEK,20250804,190000,11.180,11.181,11.180,11.180
EURSEK,20250804,190100,11.181,11.181,11.181,11.181
EURSEK,20250804,190200,11.180,11.180,11.179,11.180
EURSEK,20250804,190300,11.179,11.179,11.178,11.178
EURSEK,20250804,190400,11.179,11.179,11.179,11.179
EURSEK,20250804,190500,11.179,11.180,11.178,11.180
EURSEK,20250804,190600,11.179,11.180,11.179,11.179
EURSEK,20250804,190700,11.179,11.179,11.179,11.179
EURSEK,20250804,190800,11.179,11.180,11.179,11.179
EURSEK,20250804,190900,11.180,11.180,11.178,11.180
EURSEK,20250804,191000,11.180,11.180,11.180,11.180
EURSEK,20250804,191100,11.179,11.179,11.179,11.179
EURSEK,20250804,191200,11.180,11.180,11.179,11.179
EURSEK,20250804,191300,11.180,11.180,11.180,11.180
EURSEK,20250804,191400,11.180,11.180,11.179,11.180
EURSEK,20250804,191500,11.181,11.181,11.180,11.180
EURSEK,20250804,191600,11.179,11.179,11.179,11.179
EURSEK,20250804,191700,11.179,11.180,11.179,11.180
EURSEK,20250804,191800,11.179,11.180,11.179,11.180
EURSEK,20250804,191900,11.180,11.180,11.180,11.180
EURSEK,20250804,192000,11.179,11.180,11.179,11.180
EURSEK,20250804,192100,11.180,11.180,11.179,11.179
EURSEK,20250804,192200,11.179,11.180,11.179,11.180
EURSEK,20250804,192300,11.180,11.181,11.180,11.181
EURSEK,20250804,192400,11.182,11.182,11.181,11.181
EURSEK,20250804,192500,11.182,11.182,11.181,11.181
EURSEK,20250804,192600,11.181,11.181,11.181,11.181
EURSEK,20250804,192700,11.182,11.182,11.182,11.182
EURSEK,20250804,192800,11.181,11.182,11.181,11.182
EURSEK,20250804,192900,11.182,11.182,11.182,11.182
EURSEK,20250804,193000,11.182,11.182,11.182,11.182
EURSEK,20250804,193100,11.182,11.182,11.182,11.182
EURSEK,20250804,193200,11.181,11.182,11.181,11.182
EURSEK,20250804,193300,11.182,11.182,11.182,11.182
EURSEK,20250804,193400,11.182,11.185,11.182,11.184
EURSEK,20250804,193500,11.185,11.185,11.185,11.185
EURSEK,20250804,193600,11.185,11.185,11.184,11.184
EURSEK,20250804,193700,11.184,11.184,11.184,11.184
EURSEK,20250804,193800,11.185,11.185,11.184,11.184
EURSEK,20250804,193900,11.185,11.185,11.184,11.184
EURSEK,20250804,194000,11.184,11.184,11.184,11.184
EURSEK,20250804,194100,11.185,11.185,11.185,11.185
EURSEK,20250804,194200,11.185,11.185,11.184,11.184
EURSEK,20250804,194300,11.184,11.184,11.184,11.184
EURSEK,20250804,194400,11.183,11.184,11.183,11.184
EURSEK,20250804,194500,11.184,11.184,11.184,11.184
EURSEK,20250804,194600,11.184,11.184,11.184,11.184
EURSEK,20250804,194700,11.183,11.185,11.183,11.185
EURSEK,20250804,194800,11.184,11.184,11.182,11.182
EURSEK,20250804,194900,11.181,11.181,11.181,11.181
EURSEK,20250804,195000,11.181,11.181,11.181,11.181
EURSEK,20250804,195100,11.182,11.183,11.182,11.182
EURSEK,20250804,195200,11.182,11.182,11.182,11.182
EURSEK,20250804,195300,11.183,11.183,11.182,11.183
EURSEK,20250804,195400,11.183,11.183,11.183,11.183
EURSEK,20250804,195500,11.183,11.184,11.183,11.183
EURSEK,20250804,195600,11.182,11.183,11.182,11.183
EURSEK,20250804,195700,11.183,11.183,11.183,11.183
EURSEK,20250804,195800,11.182,11.184,11.182,11.184
EURSEK,20250804,195900,11.184,11.184,11.184,11.184
EURSEK,20250804,200000,11.184,11.184,11.183,11.183
EURSEK,20250804,200100,11.184,11.184,11.183,11.184
EURSEK,20250804,200200,11.183,11.183,11.182,11.182
EURSEK,20250804,200300,11.182,11.182,11.182,11.182
EURSEK,20250804,200400,11.182,11.182,11.182,11.182
EURSEK,20250804,200500,11.182,11.183,11.182,11.182
EURSEK,20250804,200600,11.183,11.183,11.183,11.183
EURSEK,20250804,200700,11.183,11.184,11.183,11.184
EURSEK,20250804,200800,11.183,11.184,11.183,11.183
EURSEK,20250804,200900,11.184,11.184,11.183,11.183
EURSEK,20250804,201000,11.184,11.184,11.183,11.183
EURSEK,20250804,201100,11.184,11.184,11.183,11.183
EURSEK,20250804,201200,11.184,11.184,11.183,11.183
EURSEK,20250804,201300,11.183,11.184,11.182,11.184
EURSEK,20250804,201400,11.183,11.184,11.183,11.184
EURSEK,20250804,201500,11.184,11.184,11.184,11.184
EURSEK,20250804,201600,11.183,11.184,11.183,11.184
EURSEK,20250804,201700,11.183,11.184,11.183,11.183
EURSEK,20250804,201800,11.184,11.184,11.183,11.184
EURSEK,20250804,201900,11.183,11.184,11.183,11.184
EURSEK,20250804,202000,11.183,11.184,11.183,11.184
EURSEK,20250804,202100,11.184,11.184,11.184,11.184
EURSEK,20250804,202200,11.183,11.184,11.183,11.183
EURSEK,20250804,202300,11.183,11.183,11.183,11.183
EURSEK,20250804,202400,11.183,11.183,11.183,11.183
EURSEK,20250804,202500,11.183,11.183,11.183,11.183
EURSEK,20250804,202600,11.184,11.184,11.183,11.183
EURSEK,20250804,202700,11.184,11.184,11.184,11.184
EURSEK,20250804,202800,11.183,11.184,11.183,11.184
EURSEK,20250804,202900,11.184,11.184,11.184,11.184
EURSEK,20250804,203000,11.185,11.185,11.184,11.185
EURSEK,20250804,203100,11.184,11.186,11.184,11.185
EURSEK,20250804,203200,11.185,11.185,11.185,11.185
EURSEK,20250804,203300,11.186,11.186,11.186,11.186
EURSEK,20250804,203400,11.185,11.185,11.183,11.183
EURSEK,20250804,203500,11.184,11.184,11.184,11.184
EURSEK,20250804,203600,11.184,11.184,11.184,11.184
EURSEK,20250804,203700,11.184,11.185,11.184,11.184
EURSEK,20250804,203800,11.183,11.183,11.183,11.183
EURSEK,20250804,203900,11.183,11.183,11.183,11.183
EURSEK,20250804,204000,11.183,11.184,11.183,11.184
EURSEK,20250804,204100,11.185,11.185,11.184,11.184
EURSEK,20250804,204200,11.185,11.185,11.184,11.184
EURSEK,20250804,204300,11.185,11.185,11.185,11.185
EURSEK,20250804,204400,11.184,11.184,11.184,11.184
EURSEK,20250804,204500,11.184,11.184,11.184,11.184
EURSEK,20250804,204600,11.184,11.186,11.183,11.186
EURSEK,20250804,204700,11.186,11.186,11.185,11.185
EURSEK,20250804,204800,11.184,11.184,11.184,11.184
EURSEK,20250804,204900,11.184,11.184,11.184,11.184
EURSEK,20250804,205000,11.183,11.185,11.183,11.185
EURSEK,20250804,205100,11.185,11.185,11.185,11.185
EURSEK,20250804,205200,11.186,11.186,11.185,11.185
EURSEK,20250804,205300,11.184,11.184,11.184,11.184
EURSEK,20250804,205400,11.185,11.185,11.184,11.185
EURSEK,20250804,205500,11.185,11.185,11.185,11.185
EURSEK,20250804,205600,11.184,11.185,11.184,11.184
EURSEK,20250804,205700,11.183,11.183,11.183,11.183
EURSEK,20250804,205800,11.184,11.185,11.184,11.185
EURSEK,20250804,205900,11.184,11.185,11.184,11.185
EURSEK,20250804,210000,11.186,11.187,11.184,11.184
EURSEK,20250804,210100,11.182,11.182,11.181,11.182
EURSEK,20250804,210200,11.181,11.181,11.180,11.181
EURSEK,20250804,210300,11.180,11.183,11.180,11.183
EURSEK,20250804,210400,11.182,11.183,11.182,11.182
EURSEK,20250804,210500,11.183,11.184,11.183,11.183
EURSEK,20250804,210600,11.182,11.184,11.182,11.184
EURSEK,20250804,210700,11.183,11.183,11.181,11.181
EURSEK,20250804,210800,11.182,11.182,11.182,11.182
EURSEK,20250804,210900,11.182,11.182,11.182,11.182
EURSEK,20250804,211000,11.182,11.182,11.181,11.182
EURSEK,20250804,211100,11.181,11.182,11.181,11.181
EURSEK,20250804,211200,11.182,11.182,11.181,11.181
EURSEK,20250804,211300,11.181,11.181,11.181,11.181
EURSEK,20250804,211400,11.180,11.180,11.180,11.180
EURSEK,20250804,211500,11.180,11.180,11.180,11.180
EURSEK,20250804,211600,11.179,11.180,11.179,11.180
EURSEK,20250804,211700,11.180,11.180,11.180,11.180
EURSEK,20250804,211800,11.180,11.181,11.180,11.181
EURSEK,20250804,211900,11.181,11.181,11.181,11.181
EURSEK,20250804,212000,11.181,11.181,11.181,11.181
EURSEK,20250804,212100,11.180,11.181,11.180,11.180
EURSEK,20250804,212200,11.180,11.181,11.180,11.180
EURSEK,20250804,212300,11.180,11.180,11.180,11.180
EURSEK,20250804,212400,11.179,11.180,11.179,11.180
EURSEK,20250804,212500,11.180,11.180,11.180,11.180
EURSEK,20250804,212600,11.180,11.180,11.180,11.180
EURSEK,20250804,212700,11.180,11.180,11.180,11.180
EURSEK,20250804,212800,11.181,11.181,11.180,11.181
EURSEK,20250804,212900,11.181,11.182,11.181,11.182
EURSEK,20250804,213000,11.182,11.182,11.182,11.182
EURSEK,20250804,213100,11.181,11.182,11.181,11.181
EURSEK,20250804,213200,11.182,11.182,11.182,11.182
EURSEK,20250804,213300,11.182,11.182,11.181,11.182
EURSEK,20250804,213400,11.182,11.182,11.181,11.182
EURSEK,20250804,213500,11.181,11.181,11.181,11.181
EURSEK,20250804,213600,11.181,11.182,11.181,11.182
EURSEK,20250804,213700,11.182,11.182,11.182,11.182
EURSEK,20250804,213800,11.182,11.182,11.182,11.182
EURSEK,20250804,213900,11.182,11.182,11.182,11.182
EURSEK,20250804,214000,11.182,11.182,11.182,11.182
EURSEK,20250804,214100,11.182,11.182,11.182,11.182
EURSEK,20250804,214200,11.182,11.182,11.182,11.182
EURSEK,20250804,214300,11.182,11.182,11.182,11.182
EURSEK,20250804,214400,11.182,11.182,11.182,11.182
EURSEK,20250804,214500,11.182,11.184,11.182,11.184
EURSEK,20250804,214600,11.183,11.183,11.182,11.182
EURSEK,20250804,214700,11.182,11.182,11.182,11.182
EURSEK,20250804,214800,11.182,11.182,11.182,11.182
EURSEK,20250804,214900,11.182,11.182,11.182,11.182
EURSEK,20250804,215000,11.182,11.182,11.182,11.182
EURSEK,20250804,215100,11.183,11.183,11.181,11.181
EURSEK,20250804,215200,11.182,11.182,11.181,11.181
EURSEK,20250804,215300,11.182,11.182,11.182,11.182
EURSEK,20250804,215400,11.182,11.182,11.181,11.182
EURSEK,20250804,215500,11.181,11.182,11.181,11.182
EURSEK,20250804,215600,11.181,11.182,11.181,11.182
EURSEK,20250804,215700,11.181,11.182,11.181,11.182
EURSEK,20250804,215800,11.181,11.182,11.181,11.182
EURSEK,20250804,215900,11.181,11.182,11.181,11.181
EURSEK,20250804,220000,11.182,11.182,11.181,11.182
EURSEK,20250804,220100,11.181,11.181,11.181,11.181
EURSEK,20250804,220200,11.181,11.182,11.181,11.182
EURSEK,20250804,220300,11.181,11.182,11.181,11.182
EURSEK,20250804,220400,11.182,11.182,11.182,11.182
EURSEK,20250804,220500,11.182,11.182,11.182,11.182
EURSEK,20250804,220600,11.183,11.183,11.182,11.182
EURSEK,20250804,220700,11.183,11.183,11.183,11.183
EURSEK,20250804,220800,11.183,11.183,11.182,11.182
EURSEK,20250804,220900,11.182,11.182,11.181,11.181
EURSEK,20250804,221000,11.182,11.182,11.181,11.181
EURSEK,20250804,221100,11.181,11.181,11.181,11.181
EURSEK,20250804,221200,11.180,11.181,11.180,11.181
EURSEK,20250804,221300,11.181,11.182,11.180,11.182
EURSEK,20250804,221400,11.181,11.181,11.180,11.180
EURSEK,20250804,221500,11.179,11.180,11.179,11.180
EURSEK,20250804,221600,11.180,11.180,11.178,11.178
EURSEK,20250804,221700,11.179,11.179,11.179,11.179
EURSEK,20250804,221800,11.179,11.179,11.178,11.178
EURSEK,20250804,221900,11.178,11.179,11.178,11.179
EURSEK,20250804,222000,11.180,11.180,11.180,11.180
EURSEK,20250804,222100,11.179,11.180,11.179,11.180
EURSEK,20250804,222200,11.181,11.181,11.180,11.180
EURSEK,20250804,222300,11.180,11.180,11.180,11.180
EURSEK,20250804,222400,11.181,11.181,11.180,11.180
EURSEK,20250804,222500,11.179,11.179,11.179,11.179
EURSEK,20250804,222600,11.179,11.180,11.179,11.180
EURSEK,20250804,222700,11.181,11.183,11.181,11.182
EURSEK,20250804,222800,11.183,11.183,11.182,11.182
EURSEK,20250804,222900,11.181,11.181,11.181,11.181
EURSEK,20250804,223000,11.181,11.181,11.180,11.180
EURSEK,20250804,223100,11.181,11.181,11.181,11.181
EURSEK,20250804,223200,11.181,11.181,11.180,11.181
EURSEK,20250804,223300,11.180,11.180,11.180,11.180
EURSEK,20250804,223400,11.180,11.181,11.180,11.181
EURSEK,20250804,223500,11.181,11.181,11.181,11.181
EURSEK,20250804,223600,11.182,11.182,11.181,11.181
EURSEK,20250804,223700,11.182,11.182,11.182,11.182
EURSEK,20250804,223800,11.182,11.182,11.182,11.182
EURSEK,20250804,223900,11.182,11.182,11.182,11.182
EURSEK,20250804,224000,11.182,11.182,11.181,11.181
EURSEK,20250804,224100,11.181,11.181,11.181,11.181
EURSEK,20250804,224200,11.181,11.181,11.181,11.181
EURSEK,20250804,224300,11.181,11.181,11.181,11.181
EURSEK,20250804,224400,11.181,11.181,11.181,11.181
EURSEK,20250804,224500,11.180,11.181,11.180,11.181
EURSEK,20250804,224600,11.180,11.181,11.179,11.179
EURSEK,20250804,224700,11.180,11.180,11.179,11.179
EURSEK,20250804,224800,11.178,11.178,11.173,11.174
EURSEK,20250804,224900,11.175,11.175,11.175,11.175
EURSEK,20250804,225000,11.175,11.175,11.175,11.175
EURSEK,20250804,225100,11.175,11.176,11.175,11.176
EURSEK,20250804,225200,11.175,11.175,11.175,11.175
EURSEK,20250804,225300,11.175,11.175,11.175,11.175
EURSEK,20250804,225400,11.175,11.175,11.175,11.175
EURSEK,20250804,225500,11.175,11.175,11.175,11.175
EURSEK,20250804,225600,11.176,11.179,11.176,11.179
EURSEK,20250804,225700,11.179,11.179,11.179,11.179
EURSEK,20250804,225800,11.180,11.180,11.178,11.179
EURSEK,20250804,225900,11.178,11.179,11.178,11.179
EURSEK,20250804,230000,11.178,11.180,11.177,11.178
EURSEK,20250804,230100,11.178,11.178,11.178,11.178
EURSEK,20250804,230200,11.178,11.178,11.178,11.178
EURSEK,20250804,230300,11.178,11.178,11.175,11.175
EURSEK,20250804,230400,11.175,11.175,11.175,11.175
EURSEK,20250804,230500,11.176,11.176,11.176,11.176
EURSEK,20250804,230600,11.176,11.176,11.176,11.176
EURSEK,20250804,230700,11.175,11.175,11.175,11.175
EURSEK,20250804,230800,11.175,11.175,11.175,11.175
EURSEK,20250804,230900,11.175,11.175,11.175,11.175
EURSEK,20250804,231000,11.175,11.175,11.175,11.175
EURSEK,20250804,231100,11.175,11.182,11.175,11.182
EURSEK,20250804,231200,11.182,11.182,11.182,11.182
EURSEK,20250804,231300,11.179,11.181,11.179,11.180
EURSEK,20250804,231400,11.180,11.180,11.180,11.180
EURSEK,20250804,231500,11.180,11.180,11.180,11.180
EURSEK,20250804,231600,11.180,11.180,11.180,11.180
EURSEK,20250804,231700,11.180,11.180,11.180,11.180
EURSEK,20250804,231800,11.180,11.180,11.180,11.180
EURSEK,20250804,231900,11.180,11.180,11.180,11.180
EURSEK,20250804,232000,11.180,11.180,11.180,11.180
EURSEK,20250804,232100,11.180,11.180,11.180,11.180
EURSEK,20250804,232200,11.180,11.180,11.180,11.180
EURSEK,20250804,232300,11.181,11.181,11.181,11.181
EURSEK,20250804,232400,11.181,11.181,11.181,11.181
EURSEK,20250804,232500,11.181,11.181,11.181,11.181
EURSEK,20250804,232600,11.181,11.181,11.181,11.181
EURSEK,20250804,232700,11.181,11.181,11.181,11.181
EURSEK,20250804,232800,11.181,11.181,11.181,11.181
EURSEK,20250804,232900,11.183,11.183,11.183,11.183
EURSEK,20250804,233000,11.183,11.183,11.183,11.183
EURSEK,20250804,233100,11.183,11.183,11.181,11.181
EURSEK,20250804,233200,11.180,11.181,11.179,11.179
EURSEK,20250804,233300,11.182,11.184,11.182,11.182
EURSEK,20250804,233400,11.181,11.181,11.179,11.179
EURSEK,20250804,233500,11.179,11.179,11.179,11.179
EURSEK,20250804,233600,11.179,11.181,11.179,11.181
EURSEK,20250804,233700,11.179,11.179,11.179,11.179
EURSEK,20250804,233800,11.179,11.179,11.179,11.179
EURSEK,20250804,233900,11.179,11.179,11.178,11.178
EURSEK,20250804,234000,11.178,11.178,11.178,11.178
EURSEK,20250804,234100,11.178,11.178,11.178,11.178
EURSEK,20250804,234200,11.178,11.178,11.178,11.178
EURSEK,20250804,234300,11.178,11.178,11.178,11.178
EURSEK,20250804,234400,11.178,11.178,11.178,11.178
EURSEK,20250804,234500,11.178,11.178,11.178,11.178
EURSEK,20250804,234600,11.178,11.178,11.178,11.178
EURSEK,20250804,234700,11.178,11.178,11.178,11.178
EURSEK,20250804,234800,11.178,11.178,11.178,11.178
EURSEK,20250804,234900,11.178,11.178,11.178,11.178
EURSEK,20250804,235000,11.178,11.178,11.178,11.178
EURSEK,20250804,235100,11.178,11.178,11.178,11.178
EURSEK,20250804,235200,11.178,11.178,11.178,11.178
EURSEK,20250804,235300,11.178,11.178,11.178,11.178
EURSEK,20250804,235400,11.178,11.178,11.178,11.178
EURSEK,20250804,235500,11.178,11.178,11.178,11.178
EURSEK,20250804,235600,11.179,11.179,11.178,11.178
EURSEK,20250804,235700,11.178,11.178,11.178,11.178
EURSEK,20250804,235800,11.178,11.178,11.178,11.178
EURSEK,20250804,235900,11.178,11.178,11.178,11.178
EURSEK,20250805,000000,11.181,11.181,11.181,11.181
EURDKK,20250804,000100,7.460,7.461,7.460,7.461
EURDKK,20250804,000200,7.460,7.461,7.460,7.460
EURDKK,20250804,000300,7.460,7.460,7.460,7.460
EURDKK,20250804,000400,7.460,7.460,7.460,7.460
EURDKK,20250804,000500,7.460,7.460,7.460,7.460
EURDKK,20250804,000600,7.460,7.460,7.460,7.460
EURDKK,20250804,000700,7.460,7.460,7.459,7.459
EURDKK,20250804,000800,7.459,7.459,7.459,7.459
EURDKK,20250804,000900,7.460,7.460,7.460,7.460
EURDKK,20250804,001000,7.459,7.460,7.459,7.460
EURDKK,20250804,001100,7.460,7.460,7.460,7.460
EURDKK,20250804,001200,7.460,7.460,7.460,7.460
EURDKK,20250804,001300,7.460,7.460,7.459,7.460
EURDKK,20250804,001400,7.460,7.460,7.460,7.460
EURDKK,20250804,001500,7.460,7.460,7.460,7.460
EURDKK,20250804,001600,7.460,7.460,7.459,7.460
EURDKK,20250804,001700,7.460,7.460,7.460,7.460
EURDKK,20250804,001800,7.460,7.460,7.460,7.460
EURDKK,20250804,001900,7.460,7.460,7.460,7.460
EURDKK,20250804,002000,7.460,7.460,7.460,7.460
EURDKK,20250804,002100,7.459,7.460,7.459,7.460
EURDKK,20250804,002200,7.460,7.460,7.460,7.460
EURDKK,20250804,002300,7.460,7.460,7.460,7.460
EURDKK,20250804,002400,7.459,7.460,7.459,7.460
EURDKK,20250804,002500,7.460,7.460,7.460,7.460
EURDKK,20250804,002600,7.460,7.460,7.460,7.460
EURDKK,20250804,002700,7.460,7.460,7.460,7.460
EURDKK,20250804,002800,7.460,7.460,7.460,7.460
EURDKK,20250804,002900,7.460,7.461,7.460,7.460
EURDKK,20250804,003000,7.461,7.461,7.461,7.461
EURDKK,20250804,003100,7.460,7.460,7.459,7.459
EURDKK,20250804,003200,7.460,7.460,7.460,7.460
EURDKK,20250804,003300,7.460,7.460,7.460,7.460
EURDKK,20250804,003400,7.460,7.460,7.460,7.460
EURDKK,20250804,003500,7.460,7.460,7.460,7.460
EURDKK,20250804,003600,7.460,7.460,7.460,7.460
EURDKK,20250804,003700,7.460,7.460,7.460,7.460
EURDKK,20250804,003800,7.460,7.460,7.460,7.460
EURDKK,20250804,003900,7.460,7.460,7.460,7.460
EURDKK,20250804,004000,7.461,7.461,7.461,7.461
EURDKK,20250804,004100,7.461,7.461,7.460,7.460
EURDKK,20250804,004200,7.460,7.460,7.460,7.460
EURDKK,20250804,004300,7.460,7.460,7.460,7.460
EURDKK,20250804,004400,7.460,7.460,7.460,7.460
EURDKK,20250804,004500,7.460,7.460,7.460,7.460
EURDKK,20250804,004600,7.460,7.460,7.460,7.460
EURDKK,20250804,004700,7.460,7.460,7.460,7.460
EURDKK,20250804,004800,7.460,7.460,7.460,7.460
EURDKK,20250804,004900,7.460,7.460,7.460,7.460
EURDKK,20250804,005000,7.460,7.460,7.460,7.460
EURDKK,20250804,005100,7.461,7.461,7.461,7.461
EURDKK,20250804,005200,7.461,7.461,7.460,7.460
EURDKK,20250804,005300,7.460,7.460,7.460,7.460
EURDKK,20250804,005400,7.460,7.460,7.460,7.460
EURDKK,20250804,005500,7.460,7.460,7.460,7.460
EURDKK,20250804,005600,7.460,7.461,7.460,7.460
EURDKK,20250804,005700,7.461,7.461,7.460,7.461
EURDKK,20250804,005800,7.460,7.461,7.460,7.460
EURDKK,20250804,005900,7.460,7.461,7.460,7.461
EURDKK,20250804,010000,7.460,7.460,7.460,7.460
EURDKK,20250804,010100,7.460,7.460,7.460,7.460
EURDKK,20250804,010200,7.460,7.461,7.460,7.460
EURDKK,20250804,010300,7.460,7.460,7.460,7.460
EURDKK,20250804,010400,7.460,7.460,7.460,7.460
EURDKK,20250804,010500,7.460,7.460,7.460,7.460
EURDKK,20250804,010600,7.460,7.460,7.460,7.460
EURDKK,20250804,010700,7.460,7.460,7.460,7.460
EURDKK,20250804,010800,7.460,7.460,7.460,7.460
EURDKK,20250804,010900,7.461,7.461,7.460,7.460
EURDKK,20250804,011000,7.460,7.460,7.460,7.460
EURDKK,20250804,011100,7.460,7.460,7.460,7.460
EURDKK,20250804,011200,7.460,7.460,7.460,7.460
EURDKK,20250804,011300,7.460,7.461,7.460,7.461
EURDKK,20250804,011400,7.460,7.460,7.460,7.460
EURDKK,20250804,011500,7.460,7.460,7.460,7.460
EURDKK,20250804,011600,7.460,7.460,7.460,7.460
EURDKK,20250804,011700,7.460,7.460,7.460,7.460
EURDKK,20250804,011800,7.460,7.460,7.460,7.460
EURDKK,20250804,011900,7.460,7.460,7.460,7.460
EURDKK,20250804,012000,7.460,7.460,7.460,7.460
EURDKK,20250804,012100,7.460,7.460,7.460,7.460
EURDKK,20250804,012200,7.460,7.460,7.460,7.460
EURDKK,20250804,012300,7.460,7.460,7.460,7.460
EURDKK,20250804,012400,7.460,7.460,7.460,7.460
EURDKK,20250804,012500,7.460,7.460,7.460,7.460
EURDKK,20250804,012600,7.460,7.461,7.460,7.460
EURDKK,20250804,012700,7.461,7.461,7.460,7.460
EURDKK,20250804,012800,7.460,7.460,7.460,7.460
EURDKK,20250804,012900,7.460,7.460,7.460,7.460
EURDKK,20250804,013000,7.460,7.460,7.460,7.460
EURDKK,20250804,013100,7.460,7.460,7.460,7.460
EURDKK,20250804,013200,7.460,7.460,7.460,7.460
EURDKK,20250804,013300,7.460,7.460,7.460,7.460
EURDKK,20250804,013400,7.460,7.461,7.460,7.461
EURDKK,20250804,013500,7.460,7.460,7.460,7.460
EURDKK,20250804,013600,7.460,7.460,7.460,7.460
EURDKK,20250804,013700,7.460,7.460,7.460,7.460
EURDKK,20250804,013800,7.460,7.460,7.460,7.460
EURDKK,20250804,013900,7.460,7.461,7.460,7.461
EURDKK,20250804,014000,7.460,7.460,7.460,7.460
EURDKK,20250804,014100,7.460,7.461,7.460,7.461
EURDKK,20250804,014200,7.460,7.460,7.460,7.460
EURDKK,20250804,014300,7.460,7.460,7.460,7.460
EURDKK,20250804,014400,7.460,7.460,7.460,7.460
EURDKK,20250804,014500,7.460,7.460,7.460,7.460
EURDKK,20250804,014600,7.460,7.460,7.460,7.460
EURDKK,20250804,014700,7.460,7.460,7.460,7.460
EURDKK,20250804,014800,7.460,7.461,7.460,7.461
EURDKK,20250804,014900,7.461,7.461,7.460,7.460
EURDKK,20250804,015000,7.460,7.460,7.460,7.460
EURDKK,20250804,015100,7.460,7.460,7.460,7.460
EURDKK,20250804,015200,7.460,7.460,7.460,7.460
EURDKK,20250804,015300,7.460,7.460,7.460,7.460
EURDKK,20250804,015400,7.460,7.460,7.460,7.460
EURDKK,20250804,015500,7.460,7.460,7.460,7.460
EURDKK,20250804,015600,7.460,7.460,7.460,7.460
EURDKK,20250804,015700,7.460,7.460,7.460,7.460
EURDKK,20250804,015800,7.459,7.460,7.459,7.460
EURDKK,20250804,015900,7.460,7.460,7.460,7.460
EURDKK,20250804,020000,7.460,7.460,7.460,7.460
EURDKK,20250804,020100,7.460,7.461,7.460,7.460
EURDKK,20250804,020200,7.460,7.460,7.460,7.460
EURDKK,20250804,020300,7.460,7.460,7.460,7.460
EURDKK,20250804,020400,7.460,7.460,7.460,7.460
EURDKK,20250804,020500,7.461,7.461,7.461,7.461
EURDKK,20250804,020600,7.461,7.461,7.460,7.460
EURDKK,20250804,020700,7.460,7.460,7.460,7.460
EURDKK,20250804,020800,7.461,7.461,7.460,7.460
EURDKK,20250804,020900,7.460,7.460,7.460,7.460
EURDKK,20250804,021000,7.460,7.460,7.460,7.460
EURDKK,20250804,021100,7.460,7.460,7.460,7.460
EURDKK,20250804,021200,7.460,7.460,7.460,7.460
EURDKK,20250804,021300,7.460,7.460,7.460,7.460
EURDKK,20250804,021400,7.460,7.460,7.460,7.460
EURDKK,20250804,021500,7.460,7.460,7.460,7.460
EURDKK,20250804,021600,7.460,7.460,7.460,7.460
EURDKK,20250804,021700,7.459,7.459,7.459,7.459
EURDKK,20250804,021800,7.459,7.460,7.459,7.459
EURDKK,20250804,021900,7.460,7.460,7.460,7.460
EURDKK,20250804,022000,7.461,7.461,7.460,7.460
EURDKK,20250804,022100,7.460,7.460,7.460,7.460
EURDKK,20250804,022200,7.460,7.460,7.460,7.460
EURDKK,20250804,022300,7.460,7.460,7.460,7.460
EURDKK,20250804,022400,7.460,7.460,7.460,7.460
EURDKK,20250804,022500,7.460,7.460,7.460,7.460
EURDKK,20250804,022600,7.460,7.460,7.459,7.460
EURDKK,20250804,022700,7.460,7.460,7.460,7.460
EURDKK,20250804,022800,7.461,7.461,7.460,7.460
EURDKK,20250804,022900,7.461,7.461,7.460,7.460
EURDKK,20250804,023000,7.460,7.460,7.460,7.460
EURDKK,20250804,023100,7.459,7.460,7.459,7.460
EURDKK,20250804,023200,7.460,7.460,7.460,7.460
EURDKK,20250804,023300,7.460,7.460,7.460,7.460
EURDKK,20250804,023400,7.460,7.460,7.460,7.460
EURDKK,20250804,023500,7.460,7.461,7.460,7.460
EURDKK,20250804,023600,7.460,7.460,7.460,7.460
EURDKK,20250804,023700,7.460,7.460,7.460,7.460
EURDKK,20250804,023800,7.461,7.461,7.460,7.461
EURDKK,20250804,023900,7.460,7.460,7.460,7.460
EURDKK,20250804,024000,7.460,7.461,7.460,7.460
EURDKK,20250804,024100,7.461,7.461,7.460,7.460
EURDKK,20250804,024200,7.460,7.460,7.460,7.460
EURDKK,20250804,024300,7.460,7.460,7.460,7.460
EURDKK,20250804,024400,7.461,7.461,7.460,7.460
EURDKK,20250804,024500,7.459,7.460,7.459,7.460
EURDKK,20250804,024600,7.460,7.460,7.460,7.460
EURDKK,20250804,024700,7.460,7.460,7.460,7.460
EURDKK,20250804,024800,7.460,7.460,7.460,7.460
EURDKK,20250804,024900,7.460,7.460,7.460,7.460
EURDKK,20250804,025000,7.460,7.460,7.460,7.460
EURDKK,20250804,025100,7.460,7.460,7.460,7.460
EURDKK,20250804,025200,7.460,7.460,7.460,7.460
EURDKK,20250804,025300,7.460,7.460,7.460,7.460
EURDKK,20250804,025400,7.460,7.460,7.460,7.460
EURDKK,20250804,025500,7.460,7.460,7.460,7.460
EURDKK,20250804,025600,7.460,7.461,7.460,7.460
EURDKK,20250804,025700,7.460,7.460,7.460,7.460
EURDKK,20250804,025800,7.460,7.460,7.460,7.460
EURDKK,20250804,025900,7.460,7.460,7.460,7.460
EURDKK,20250804,030000,7.460,7.460,7.460,7.460
EURDKK,20250804,030100,7.460,7.460,7.460,7.460
EURDKK,20250804,030200,7.460,7.461,7.460,7.461
EURDKK,20250804,030300,7.460,7.461,7.460,7.460
EURDKK,20250804,030400,7.460,7.460,7.460,7.460
EURDKK,20250804,030500,7.461,7.461,7.461,7.461
EURDKK,20250804,030600,7.460,7.461,7.460,7.460
EURDKK,20250804,030700,7.460,7.460,7.460,7.460
EURDKK,20250804,030800,7.461,7.461,7.461,7.461
EURDKK,20250804,030900,7.460,7.461,7.460,7.460
EURDKK,20250804,031000,7.460,7.460,7.460,7.460
EURDKK,20250804,031100,7.460,7.460,7.460,7.460
EURDKK,20250804,031200,7.460,7.461,7.460,7.461
EURDKK,20250804,031300,7.461,7.461,7.461,7.461
EURDKK,20250804,031400,7.460,7.461,7.460,7.461
EURDKK,20250804,031500,7.460,7.460,7.460,7.460
EURDKK,20250804,031600,7.460,7.461,7.460,7.461
EURDKK,20250804,031700,7.460,7.461,7.460,7.461
EURDKK,20250804,031800,7.460,7.460,7.460,7.460
EURDKK,20250804,031900,7.460,7.460,7.460,7.460
EURDKK,20250804,032000,7.460,7.461,7.460,7.460
EURDKK,20250804,032100,7.461,7.461,7.460,7.460
EURDKK,20250804,032200,7.460,7.460,7.460,7.460
EURDKK,20250804,032300,7.460,7.460,7.460,7.460
EURDKK,20250804,032400,7.460,7.460,7.460,7.460
EURDKK,20250804,032500,7.460,7.460,7.460,7.460
EURDKK,20250804,032600,7.460,7.460,7.460,7.460
EURDKK,20250804,032700,7.461,7.461,7.461,7.461
EURDKK,20250804,032800,7.460,7.461,7.460,7.461
EURDKK,20250804,032900,7.460,7.461,7.460,7.460
EURDKK,20250804,033000,7.460,7.460,7.460,7.460
EURDKK,20250804,033100,7.461,7.461,7.461,7.461
EURDKK,20250804,033200,7.460,7.461,7.460,7.461
EURDKK,20250804,033300,7.461,7.461,7.460,7.460
EURDKK,20250804,033400,7.461,7.461,7.460,7.460
EURDKK,20250804,033500,7.460,7.460,7.460,7.460
EURDKK,20250804,033600,7.461,7.461,7.461,7.461
EURDKK,20250804,033700,7.460,7.460,7.460,7.460
EURDKK,20250804,033800,7.460,7.460,7.460,7.460
EURDKK,20250804,033900,7.460,7.461,7.460,7.461
EURDKK,20250804,034000,7.460,7.460,7.460,7.460
EURDKK,20250804,034100,7.460,7.460,7.460,7.460
EURDKK,20250804,034200,7.460,7.460,7.460,7.460
EURDKK,20250804,034300,7.460,7.460,7.460,7.460
EURDKK,20250804,034400,7.461,7.461,7.460,7.461
EURDKK,20250804,034500,7.460,7.460,7.460,7.460
EURDKK,20250804,034600,7.460,7.461,7.460,7.461
EURDKK,20250804,034700,7.460,7.461,7.460,7.461
EURDKK,20250804,034800,7.460,7.461,7.460,7.461
EURDKK,20250804,034900,7.461,7.461,7.460,7.460
EURDKK,20250804,035000,7.461,7.461,7.460,7.460
EURDKK,20250804,035100,7.460,7.461,7.460,7.461
EURDKK,20250804,035200,7.460,7.460,7.460,7.460
EURDKK,20250804,035300,7.460,7.460,7.460,7.460
EURDKK,20250804,035400,7.460,7.461,7.460,7.460
EURDKK,20250804,035500,7.461,7.461,7.460,7.461
EURDKK,20250804,035600,7.460,7.460,7.460,7.460
EURDKK,20250804,035700,7.460,7.461,7.460,7.460
EURDKK,20250804,035800,7.461,7.461,7.460,7.461
EURDKK,20250804,035900,7.460,7.460,7.460,7.460
EURDKK,20250804,040000,7.460,7.460,7.460,7.460
EURDKK,20250804,040100,7.461,7.461,7.461,7.461
EURDKK,20250804,040200,7.461,7.461,7.460,7.461
EURDKK,20250804,040300,7.460,7.461,7.460,7.460
EURDKK,20250804,040400,7.461,7.461,7.460,7.460
EURDKK,20250804,040500,7.461,7.461,7.461,7.461
EURDKK,20250804,040600,7.461,7.461,7.460,7.461
EURDKK,20250804,040700,7.461,7.461,7.461,7.461
EURDKK,20250804,040800,7.461,7.461,7.461,7.461
EURDKK,20250804,040900,7.461,7.461,7.460,7.461
EURDKK,20250804,041000,7.461,7.461,7.461,7.461
EURDKK,20250804,041100,7.461,7.461,7.461,7.461
EURDKK,20250804,041200,7.461,7.461,7.461,7.461
EURDKK,20250804,041300,7.461,7.461,7.461,7.461
EURDKK,20250804,041400,7.460,7.461,7.460,7.461
EURDKK,20250804,041500,7.461,7.461,7.461,7.461
EURDKK,20250804,041600,7.460,7.461,7.460,7.461
EURDKK,20250804,041700,7.461,7.461,7.461,7.461
EURDKK,20250804,041800,7.461,7.461,7.461,7.461
EURDKK,20250804,041900,7.461,7.461,7.461,7.461
EURDKK,20250804,042000,7.461,7.461,7.461,7.461
EURDKK,20250804,042100,7.461,7.461,7.461,7.461
EURDKK,20250804,042200,7.462,7.462,7.461,7.461
EURDKK,20250804,042300,7.460,7.461,7.460,7.461
EURDKK,20250804,042400,7.461,7.461,7.461,7.461
EURDKK,20250804,042500,7.461,7.461,7.461,7.461
EURDKK,20250804,042600,7.460,7.461,7.460,7.461
EURDKK,20250804,042700,7.461,7.461,7.461,7.461
EURDKK,20250804,042800,7.460,7.461,7.460,7.461
EURDKK,20250804,042900,7.461,7.461,7.461,7.461
EURDKK,20250804,043000,7.462,7.462,7.461,7.461
EURDKK,20250804,043100,7.461,7.461,7.461,7.461
EURDKK,20250804,043200,7.461,7.461,7.461,7.461
EURDKK,20250804,043300,7.461,7.461,7.461,7.461
EURDKK,20250804,043400,7.461,7.461,7.461,7.461
EURDKK,20250804,043500,7.461,7.461,7.461,7.461
EURDKK,20250804,043600,7.461,7.461,7.461,7.461
EURDKK,20250804,043700,7.460,7.461,7.460,7.461
EURDKK,20250804,043800,7.461,7.461,7.461,7.461
EURDKK,20250804,043900,7.461,7.461,7.461,7.461
EURDKK,20250804,044000,7.461,7.461,7.461,7.461
EURDKK,20250804,044100,7.461,7.461,7.461,7.461
EURDKK,20250804,044200,7.461,7.461,7.461,7.461
EURDKK,20250804,044300,7.462,7.462,7.462,7.462
EURDKK,20250804,044400,7.462,7.462,7.462,7.462
EURDKK,20250804,044500,7.462,7.462,7.461,7.461
EURDKK,20250804,044600,7.461,7.461,7.461,7.461
EURDKK,20250804,044700,7.461,7.461,7.461,7.461
EURDKK,20250804,044800,7.461,7.461,7.461,7.461
EURDKK,20250804,044900,7.461,7.461,7.461,7.461
EURDKK,20250804,045000,7.460,7.461,7.460,7.461
EURDKK,20250804,045100,7.461,7.461,7.461,7.461
EURDKK,20250804,045200,7.461,7.462,7.461,7.461
EURDKK,20250804,045300,7.461,7.461,7.461,7.461
EURDKK,20250804,045400,7.461,7.461,7.461,7.461
EURDKK,20250804,045500,7.461,7.461,7.461,7.461
EURDKK,20250804,045600,7.461,7.461,7.461,7.461
EURDKK,20250804,045700,7.461,7.461,7.461,7.461
EURDKK,20250804,045800,7.461,7.461,7.461,7.461
EURDKK,20250804,045900,7.460,7.460,7.460,7.460
EURDKK,20250804,050000,7.461,7.461,7.461,7.461
EURDKK,20250804,050100,7.461,7.462,7.461,7.462
EURDKK,20250804,050200,7.461,7.461,7.461,7.461
EURDKK,20250804,050300,7.461,7.462,7.461,7.462
EURDKK,20250804,050400,7.462,7.462,7.462,7.462
EURDKK,20250804,050500,7.461,7.461,7.461,7.461
EURDKK,20250804,050600,7.461,7.461,7.461,7.461
EURDKK,20250804,050700,7.461,7.461,7.461,7.461
EURDKK,20250804,050800,7.461,7.461,7.461,7.461
EURDKK,20250804,050900,7.461,7.461,7.461,7.461
EURDKK,20250804,051000,7.461,7.461,7.461,7.461
EURDKK,20250804,051100,7.461,7.461,7.461,7.461
EURDKK,20250804,051200,7.461,7.461,7.461,7.461
EURDKK,20250804,051300,7.461,7.461,7.461,7.461
EURDKK,20250804,051400,7.461,7.462,7.461,7.462
EURDKK,20250804,051500,7.461,7.461,7.461,7.461
EURDKK,20250804,051600,7.460,7.460,7.460,7.460
EURDKK,20250804,051700,7.460,7.461,7.460,7.461
EURDKK,20250804,051800,7.461,7.461,7.461,7.461
EURDKK,20250804,051900,7.461,7.461,7.460,7.460
EURDKK,20250804,052000,7.461,7.461,7.461,7.461
EURDKK,20250804,052100,7.461,7.461,7.461,7.461
EURDKK,20250804,052200,7.461,7.461,7.460,7.461
EURDKK,20250804,052300,7.461,7.461,7.461,7.461
EURDKK,20250804,052400,7.461,7.461,7.461,7.461
EURDKK,20250804,052500,7.461,7.461,7.461,7.461
EURDKK,20250804,052600,7.461,7.461,7.461,7.461
EURDKK,20250804,052700,7.461,7.461,7.461,7.461
EURDKK,20250804,052800,7.461,7.461,7.461,7.461
EURDKK,20250804,052900,7.461,7.461,7.461,7.461
EURDKK,20250804,053000,7.461,7.461,7.461,7.461
EURDKK,20250804,053100,7.461,7.461,7.461,7.461
EURDKK,20250804,053200,7.461,7.461,7.461,7.461
EURDKK,20250804,053300,7.460,7.461,7.460,7.461
EURDKK,20250804,053400,7.461,7.461,7.461,7.461
EURDKK,20250804,053500,7.461,7.461,7.461,7.461
EURDKK,20250804,053600,7.461,7.461,7.461,7.461
EURDKK,20250804,053700,7.461,7.461,7.461,7.461
EURDKK,20250804,053800,7.461,7.461,7.461,7.461
EURDKK,20250804,053900,7.461,7.461,7.461,7.461
EURDKK,20250804,054000,7.461,7.461,7.461,7.461
EURDKK,20250804,054100,7.461,7.461,7.461,7.461
EURDKK,20250804,054200,7.461,7.461,7.461,7.461
EURDKK,20250804,054300,7.461,7.461,7.461,7.461
EURDKK,20250804,054400,7.461,7.461,7.461,7.461
EURDKK,20250804,054500,7.461,7.461,7.461,7.461
EURDKK,20250804,054600,7.461,7.461,7.461,7.461
EURDKK,20250804,054700,7.461,7.461,7.461,7.461
EURDKK,20250804,054800,7.461,7.461,7.461,7.461
EURDKK,20250804,054900,7.461,7.461,7.461,7.461
EURDKK,20250804,055000,7.461,7.461,7.461,7.461
EURDKK,20250804,055100,7.461,7.461,7.461,7.461
EURDKK,20250804,055200,7.461,7.461,7.461,7.461
EURDKK,20250804,055300,7.461,7.461,7.461,7.461
EURDKK,20250804,055400,7.461,7.461,7.461,7.461
EURDKK,20250804,055500,7.461,7.461,7.461,7.461
EURDKK,20250804,055600,7.461,7.461,7.461,7.461
EURDKK,20250804,055700,7.461,7.461,7.461,7.461
EURDKK,20250804,055800,7.461,7.461,7.461,7.461
EURDKK,20250804,055900,7.461,7.461,7.461,7.461
EURDKK,20250804,060000,7.461,7.461,7.461,7.461
EURDKK,20250804,060100,7.461,7.461,7.461,7.461
EURDKK,20250804,060200,7.461,7.461,7.461,7.461
EURDKK,20250804,060300,7.462,7.462,7.461,7.461
EURDKK,20250804,060400,7.461,7.461,7.461,7.461
EURDKK,20250804,060500,7.461,7.461,7.461,7.461
EURDKK,20250804,060600,7.461,7.461,7.461,7.461
EURDKK,20250804,060700,7.461,7.461,7.461,7.461
EURDKK,20250804,060800,7.461,7.461,7.461,7.461
EURDKK,20250804,060900,7.461,7.461,7.461,7.461
EURDKK,20250804,061000,7.461,7.462,7.461,7.462
EURDKK,20250804,061100,7.461,7.461,7.461,7.461
EURDKK,20250804,061200,7.462,7.462,7.461,7.461
EURDKK,20250804,061300,7.461,7.461,7.461,7.461
EURDKK,20250804,061400,7.461,7.461,7.461,7.461
EURDKK,20250804,061500,7.461,7.461,7.461,7.461
EURDKK,20250804,061600,7.461,7.461,7.461,7.461
EURDKK,20250804,061700,7.461,7.461,7.461,7.461
EURDKK,20250804,061800,7.461,7.461,7.461,7.461
EURDKK,20250804,061900,7.461,7.462,7.461,7.462
EURDKK,20250804,062000,7.461,7.461,7.461,7.461
EURDKK,20250804,062100,7.461,7.461,7.461,7.461
EURDKK,20250804,062200,7.461,7.461,7.461,7.461
EURDKK,20250804,062300,7.461,7.461,7.461,7.461
EURDKK,20250804,062400,7.461,7.461,7.461,7.461
EURDKK,20250804,062500,7.461,7.461,7.461,7.461
EURDKK,20250804,062600,7.461,7.461,7.461,7.461
EURDKK,20250804,062700,7.461,7.461,7.461,7.461
EURDKK,20250804,062800,7.461,7.461,7.461,7.461
EURDKK,20250804,062900,7.461,7.461,7.461,7.461
EURDKK,20250804,063000,7.461,7.461,7.461,7.461
EURDKK,20250804,063100,7.461,7.462,7.461,7.462
EURDKK,20250804,063200,7.462,7.462,7.462,7.462
EURDKK,20250804,063300,7.461,7.461,7.461,7.461
EURDKK,20250804,063400,7.461,7.461,7.461,7.461
EURDKK,20250804,063500,7.461,7.461,7.461,7.461
EURDKK,20250804,063600,7.461,7.461,7.461,7.461
EURDKK,20250804,063700,7.462,7.462,7.462,7.462
EURDKK,20250804,063800,7.461,7.461,7.461,7.461
EURDKK,20250804,063900,7.461,7.461,7.460,7.461
EURDKK,20250804,064000,7.461,7.461,7.461,7.461
EURDKK,20250804,064100,7.461,7.461,7.461,7.461
EURDKK,20250804,064200,7.461,7.461,7.461,7.461
EURDKK,20250804,064300,7.461,7.461,7.461,7.461
EURDKK,20250804,064400,7.462,7.462,7.461,7.461
EURDKK,20250804,064500,7.461,7.461,7.461,7.461
EURDKK,20250804,064600,7.461,7.461,7.461,7.461
EURDKK,20250804,064700,7.461,7.461,7.461,7.461
EURDKK,20250804,064800,7.461,7.461,7.461,7.461
EURDKK,20250804,064900,7.461,7.461,7.461,7.461
EURDKK,20250804,065000,7.462,7.462,7.462,7.462
EURDKK,20250804,065100,7.462,7.462,7.462,7.462
EURDKK,20250804,065200,7.462,7.462,7.461,7.461
EURDKK,20250804,065300,7.461,7.461,7.461,7.461
EURDKK,20250804,065400,7.461,7.461,7.460,7.460
EURDKK,20250804,065500,7.461,7.461,7.461,7.461
EURDKK,20250804,065600,7.461,7.461,7.461,7.461
EURDKK,20250804,065700,7.461,7.461,7.461,7.461
EURDKK,20250804,065800,7.461,7.461,7.461,7.461
EURDKK,20250804,065900,7.461,7.461,7.460,7.461
EURDKK,20250804,070000,7.461,7.461,7.461,7.461
EURDKK,20250804,070100,7.461,7.461,7.461,7.461
EURDKK,20250804,070200,7.461,7.461,7.461,7.461
EURDKK,20250804,070300,7.462,7.462,7.462,7.462
EURDKK,20250804,070400,7.461,7.461,7.461,7.461
EURDKK,20250804,070500,7.461,7.462,7.461,7.462
EURDKK,20250804,070600,7.461,7.462,7.461,7.461
EURDKK,20250804,070700,7.462,7.462,7.462,7.462
EURDKK,20250804,070800,7.462,7.462,7.462,7.462
EURDKK,20250804,070900,7.461,7.462,7.461,7.462
EURDKK,20250804,071000,7.462,7.462,7.461,7.461
EURDKK,20250804,071100,7.461,7.462,7.461,7.462
EURDKK,20250804,071200,7.461,7.461,7.461,7.461
EURDKK,20250804,071300,7.461,7.461,7.461,7.461
EURDKK,20250804,071400,7.462,7.462,7.461,7.461
EURDKK,20250804,071500,7.461,7.461,7.461,7.461
EURDKK,20250804,071600,7.461,7.461,7.461,7.461
EURDKK,20250804,071700,7.461,7.461,7.461,7.461
EURDKK,20250804,071800,7.462,7.462,7.461,7.461
EURDKK,20250804,071900,7.461,7.461,7.461,7.461
EURDKK,20250804,072000,7.461,7.461,7.461,7.461
EURDKK,20250804,072100,7.461,7.461,7.461,7.461
EURDKK,20250804,072200,7.461,7.461,7.461,7.461
EURDKK,20250804,072300,7.461,7.461,7.461,7.461
EURDKK,20250804,072400,7.462,7.462,7.462,7.462
EURDKK,20250804,072500,7.461,7.462,7.461,7.462
EURDKK,20250804,072600,7.461,7.461,7.461,7.461
EURDKK,20250804,072700,7.461,7.462,7.461,7.462
EURDKK,20250804,072800,7.461,7.462,7.461,7.462
EURDKK,20250804,072900,7.461,7.461,7.461,7.461
EURDKK,20250804,073000,7.461,7.462,7.461,7.461
EURDKK,20250804,073100,7.461,7.462,7.461,7.461
EURDKK,20250804,073200,7.461,7.461,7.461,7.461
EURDKK,20250804,073300,7.461,7.461,7.461,7.461
EURDKK,20250804,073400,7.461,7.461,7.461,7.461
EURDKK,20250804,073500,7.460,7.461,7.460,7.461
EURDKK,20250804,073600,7.461,7.461,7.461,7.461
EURDKK,20250804,073700,7.460,7.460,7.460,7.460
EURDKK,20250804,073800,7.460,7.461,7.460,7.461
EURDKK,20250804,073900,7.461,7.461,7.461,7.461
EURDKK,20250804,074000,7.461,7.461,7.461,7.461
EURDKK,20250804,074100,7.462,7.462,7.461,7.461
EURDKK,20250804,074200,7.461,7.461,7.461,7.461
EURDKK,20250804,074300,7.460,7.461,7.460,7.461
EURDKK,20250804,074400,7.461,7.461,7.461,7.461
EURDKK,20250804,074500,7.461,7.461,7.461,7.461
EURDKK,20250804,074600,7.460,7.461,7.460,7.461
EURDKK,20250804,074700,7.461,7.461,7.461,7.461
EURDKK,20250804,074800,7.461,7.461,7.461,7.461
EURDKK,20250804,074900,7.461,7.461,7.461,7.461
EURDKK,20250804,075000,7.461,7.461,7.461,7.461
EURDKK,20250804,075100,7.461,7.462,7.461,7.461
EURDKK,20250804,075200,7.461,7.461,7.461,7.461
EURDKK,20250804,075300,7.461,7.461,7.461,7.461
EURDKK,20250804,075400,7.462,7.462,7.462,7.462
EURDKK,20250804,075500,7.461,7.461,7.461,7.461
EURDKK,20250804,075600,7.461,7.461,7.461,7.461
EURDKK,20250804,075700,7.461,7.461,7.461,7.461
EURDKK,20250804,075800,7.461,7.461,7.461,7.461
EURDKK,20250804,075900,7.461,7.461,7.461,7.461
EURDKK,20250804,080000,7.461,7.462,7.461,7.462
EURDKK,20250804,080100,7.462,7.462,7.460,7.461
EURDKK,20250804,080200,7.461,7.461,7.461,7.461
EURDKK,20250804,080300,7.461,7.461,7.461,7.461
EURDKK,20250804,080400,7.461,7.461,7.461,7.461
EURDKK,20250804,080500,7.462,7.462,7.461,7.461
EURDKK,20250804,080600,7.461,7.461,7.461,7.461
EURDKK,20250804,080700,7.461,7.461,7.461,7.461
EURDKK,20250804,080800,7.462,7.462,7.461,7.461
EURDKK,20250804,080900,7.461,7.461,7.461,7.461
EURDKK,20250804,081000,7.461,7.461,7.461,7.461
EURDKK,20250804,081100,7.461,7.461,7.461,7.461
EURDKK,20250804,081200,7.462,7.462,7.461,7.461
EURDKK,20250804,081300,7.462,7.462,7.462,7.462
EURDKK,20250804,081400,7.461,7.462,7.461,7.461
EURDKK,20250804,081500,7.461,7.462,7.461,7.462
EURDKK,20250804,081600,7.461,7.461,7.461,7.461
EURDKK,20250804,081700,7.461,7.462,7.461,7.462
EURDKK,20250804,081800,7.461,7.461,7.461,7.461
EURDKK,20250804,081900,7.461,7.461,7.461,7.461
EURDKK,20250804,082000,7.460,7.461,7.460,7.461
EURDKK,20250804,082100,7.461,7.461,7.461,7.461
EURDKK,20250804,082200,7.461,7.461,7.461,7.461
EURDKK,20250804,082300,7.461,7.461,7.461,7.461
EURDKK,20250804,082400,7.461,7.461,7.461,7.461
EURDKK,20250804,082500,7.461,7.461,7.461,7.461
EURDKK,20250804,082600,7.461,7.461,7.461,7.461
EURDKK,20250804,082700,7.461,7.461,7.461,7.461
EURDKK,20250804,082800,7.462,7.462,7.461,7.461
EURDKK,20250804,082900,7.461,7.461,7.460,7.461
EURDKK,20250804,083000,7.461,7.461,7.461,7.461
EURDKK,20250804,083100,7.462,7.462,7.461,7.461
EURDKK,20250804,083200,7.461,7.461,7.461,7.461
EURDKK,20250804,083300,7.461,7.462,7.461,7.462
EURDKK,20250804,083400,7.461,7.462,7.461,7.462
EURDKK,20250804,083500,7.461,7.461,7.461,7.461
EURDKK,20250804,083600,7.461,7.461,7.461,7.461
EURDKK,20250804,083700,7.461,7.461,7.461,7.461
EURDKK,20250804,083800,7.461,7.461,7.461,7.461
EURDKK,20250804,083900,7.461,7.461,7.461,7.461
EURDKK,20250804,084000,7.461,7.462,7.461,7.462
EURDKK,20250804,084100,7.461,7.462,7.461,7.461
EURDKK,20250804,084200,7.461,7.461,7.461,7.461
EURDKK,20250804,084300,7.462,7.462,7.461,7.461
EURDKK,20250804,084400,7.462,7.462,7.461,7.461
EURDKK,20250804,084500,7.460,7.461,7.460,7.461
EURDKK,20250804,084600,7.461,7.461,7.461,7.461
EURDKK,20250804,084700,7.461,7.461,7.461,7.461
EURDKK,20250804,084800,7.461,7.461,7.461,7.461
EURDKK,20250804,084900,7.462,7.462,7.462,7.462
EURDKK,20250804,085000,7.461,7.461,7.460,7.460
EURDKK,20250804,085100,7.461,7.461,7.461,7.461
EURDKK,20250804,085200,7.461,7.462,7.461,7.461
EURDKK,20250804,085300,7.461,7.461,7.461,7.461
EURDKK,20250804,085400,7.461,7.461,7.461,7.461
EURDKK,20250804,085500,7.461,7.461,7.461,7.461
EURDKK,20250804,085600,7.461,7.462,7.461,7.462
EURDKK,20250804,085700,7.461,7.461,7.461,7.461
EURDKK,20250804,085800,7.461,7.461,7.461,7.461
EURDKK,20250804,085900,7.461,7.461,7.461,7.461
EURDKK,20250804,090000,7.461,7.461,7.460,7.461
EURDKK,20250804,090100,7.461,7.461,7.461,7.461
EURDKK,20250804,090200,7.461,7.461,7.461,7.461
EURDKK,20250804,090300,7.462,7.462,7.461,7.462
EURDKK,20250804,090400,7.461,7.462,7.461,7.461
EURDKK,20250804,090500,7.460,7.461,7.460,7.461
EURDKK,20250804,090600,7.461,7.462,7.461,7.462
EURDKK,20250804,090700,7.461,7.461,7.461,7.461
EURDKK,20250804,090800,7.461,7.461,7.461,7.461
EURDKK,20250804,090900,7.461,7.461,7.460,7.461
EURDKK,20250804,091000,7.462,7.462,7.461,7.461
EURDKK,20250804,091100,7.461,7.461,7.461,7.461
EURDKK,20250804,091200,7.461,7.461,7.461,7.461
EURDKK,20250804,091300,7.461,7.461,7.461,7.461
EURDKK,20250804,091400,7.461,7.461,7.460,7.461
EURDKK,20250804,091500,7.461,7.461,7.461,7.461
EURDKK,20250804,091600,7.461,7.461,7.461,7.461
EURDKK,20250804,091700,7.461,7.461,7.461,7.461
EURDKK,20250804,091800,7.462,7.462,7.461,7.461
EURDKK,20250804,091900,7.460,7.461,7.460,7.461
EURDKK,20250804,092000,7.461,7.461,7.461,7.461
EURDKK,20250804,092100,7.460,7.461,7.460,7.461
EURDKK,20250804,092200,7.461,7.461,7.461,7.461
EURDKK,20250804,092300,7.461,7.461,7.461,7.461
EURDKK,20250804,092400,7.460,7.461,7.460,7.461
EURDKK,20250804,092500,7.461,7.461,7.460,7.461
EURDKK,20250804,092600,7.461,7.461,7.461,7.461
EURDKK,20250804,092700,7.461,7.462,7.461,7.461
EURDKK,20250804,092800,7.461,7.461,7.461,7.461
EURDKK,20250804,092900,7.461,7.461,7.461,7.461
EURDKK,20250804,093000,7.460,7.461,7.460,7.461
EURDKK,20250804,093100,7.461,7.461,7.461,7.461
EURDKK,20250804,093200,7.462,7.462,7.461,7.461
EURDKK,20250804,093300,7.462,7.462,7.461,7.461
EURDKK,20250804,093400,7.461,7.462,7.461,7.461
EURDKK,20250804,093500,7.461,7.461,7.461,7.461
EURDKK,20250804,093600,7.462,7.462,7.461,7.461
EURDKK,20250804,093700,7.460,7.461,7.460,7.461
EURDKK,20250804,093800,7.461,7.461,7.461,7.461
EURDKK,20250804,093900,7.461,7.461,7.461,7.461
EURDKK,20250804,094000,7.461,7.461,7.461,7.461
EURDKK,20250804,094100,7.461,7.461,7.461,7.461
EURDKK,20250804,094200,7.460,7.461,7.460,7.461
EURDKK,20250804,094300,7.461,7.462,7.461,7.461
EURDKK,20250804,094400,7.461,7.461,7.461,7.461
EURDKK,20250804,094500,7.462,7.462,7.461,7.462
EURDKK,20250804,094600,7.461,7.461,7.461,7.461
EURDKK,20250804,094700,7.461,7.461,7.461,7.461
EURDKK,20250804,094800,7.461,7.461,7.461,7.461
EURDKK,20250804,094900,7.461,7.461,7.461,7.461
EURDKK,20250804,095000,7.461,7.462,7.461,7.461
EURDKK,20250804,095100,7.461,7.461,7.461,7.461
EURDKK,20250804,095200,7.462,7.462,7.461,7.461
EURDKK,20250804,095300,7.462,7.462,7.461,7.461
EURDKK,20250804,095400,7.461,7.461,7.461,7.461
EURDKK,20250804,095500,7.462,7.462,7.462,7.462
EURDKK,20250804,095600,7.461,7.461,7.461,7.461
EURDKK,20250804,095700,7.461,7.461,7.461,7.461
EURDKK,20250804,095800,7.461,7.462,7.461,7.461
EURDKK,20250804,095900,7.461,7.461,7.461,7.461
EURDKK,20250804,100000,7.461,7.461,7.461,7.461
EURDKK,20250804,100100,7.461,7.461,7.461,7.461
EURDKK,20250804,100200,7.461,7.462,7.461,7.462
EURDKK,20250804,100300,7.461,7.461,7.461,7.461
EURDKK,20250804,100400,7.461,7.462,7.461,7.462
EURDKK,20250804,100500,7.461,7.461,7.461,7.461
EURDKK,20250804,100600,7.461,7.462,7.461,7.461
EURDKK,20250804,100700,7.461,7.461,7.461,7.461
EURDKK,20250804,100800,7.462,7.462,7.462,7.462
EURDKK,20250804,100900,7.461,7.461,7.461,7.461
EURDKK,20250804,101000,7.461,7.462,7.461,7.462
EURDKK,20250804,101100,7.461,7.461,7.461,7.461
EURDKK,20250804,101200,7.461,7.462,7.461,7.461
EURDKK,20250804,101300,7.461,7.461,7.461,7.461
EURDKK,20250804,101400,7.461,7.461,7.461,7.461
EURDKK,20250804,101500,7.461,7.461,7.461,7.461
EURDKK,20250804,101600,7.462,7.462,7.461,7.461
EURDKK,20250804,101700,7.461,7.461,7.461,7.461
EURDKK,20250804,101800,7.461,7.461,7.461,7.461
EURDKK,20250804,101900,7.461,7.462,7.461,7.461
EURDKK,20250804,102000,7.461,7.461,7.461,7.461
EURDKK,20250804,102100,7.461,7.461,7.461,7.461
EURDKK,20250804,102200,7.461,7.461,7.461,7.461
EURDKK,20250804,102300,7.461,7.461,7.461,7.461
EURDKK,20250804,102400,7.461,7.461,7.461,7.461
EURDKK,20250804,102500,7.461,7.461,7.461,7.461
EURDKK,20250804,102600,7.462,7.462,7.461,7.461
EURDKK,20250804,102700,7.462,7.462,7.461,7.462
EURDKK,20250804,102800,7.461,7.462,7.461,7.461
EURDKK,20250804,102900,7.462,7.462,7.461,7.461
EURDKK,20250804,103000,7.462,7.462,7.461,7.461
EURDKK,20250804,103100,7.461,7.461,7.461,7.461
EURDKK,20250804,103200,7.461,7.461,7.461,7.461
EURDKK,20250804,103300,7.461,7.461,7.461,7.461
EURDKK,20250804,103400,7.461,7.461,7.461,7.461
EURDKK,20250804,103500,7.461,7.461,7.461,7.461
EURDKK,20250804,103600,7.461,7.461,7.461,7.461
EURDKK,20250804,103700,7.461,7.462,7.461,7.461
EURDKK,20250804,103800,7.461,7.461,7.461,7.461
EURDKK,20250804,103900,7.462,7.462,7.461,7.461
EURDKK,20250804,104000,7.461,7.461,7.461,7.461
EURDKK,20250804,104100,7.461,7.461,7.461,7.461
EURDKK,20250804,104200,7.461,7.461,7.461,7.461
EURDKK,20250804,104300,7.461,7.461,7.461,7.461
EURDKK,20250804,104400,7.461,7.461,7.461,7.461
EURDKK,20250804,104500,7.462,7.462,7.461,7.461
EURDKK,20250804,104600,7.461,7.461,7.461,7.461
EURDKK,20250804,104700,7.462,7.462,7.461,7.462
EURDKK,20250804,104800,7.461,7.461,7.461,7.461
EURDKK,20250804,104900,7.462,7.462,7.461,7.461
EURDKK,20250804,105000,7.462,7.462,7.462,7.462
EURDKK,20250804,105100,7.461,7.461,7.461,7.461
EURDKK,20250804,105200,7.461,7.461,7.461,7.461
EURDKK,20250804,105300,7.461,7.461,7.461,7.461
EURDKK,20250804,105400,7.461,7.461,7.461,7.461
EURDKK,20250804,105500,7.461,7.461,7.461,7.461
EURDKK,20250804,105600,7.461,7.461,7.460,7.461
EURDKK,20250804,105700,7.461,7.461,7.461,7.461
EURDKK,20250804,105800,7.460,7.460,7.460,7.460
EURDKK,20250804,105900,7.461,7.461,7.461,7.461
EURDKK,20250804,110000,7.461,7.461,7.461,7.461
EURDKK,20250804,110100,7.461,7.461,7.461,7.461
EURDKK,20250804,110200,7.461,7.461,7.461,7.461
EURDKK,20250804,110300,7.461,7.461,7.460,7.461
EURDKK,20250804,110400,7.460,7.461,7.460,7.461
EURDKK,20250804,110500,7.461,7.461,7.461,7.461
EURDKK,20250804,110600,7.461,7.461,7.461,7.461
EURDKK,20250804,110700,7.461,7.461,7.461,7.461
EURDKK,20250804,110800,7.461,7.461,7.461,7.461
EURDKK,20250804,110900,7.461,7.461,7.461,7.461
EURDKK,20250804,111000,7.460,7.461,7.460,7.461
EURDKK,20250804,111100,7.461,7.461,7.461,7.461
EURDKK,20250804,111200,7.461,7.461,7.461,7.461
EURDKK,20250804,111300,7.461,7.461,7.461,7.461
EURDKK,20250804,111400,7.461,7.461,7.461,7.461
EURDKK,20250804,111500,7.461,7.461,7.461,7.461
EURDKK,20250804,111600,7.461,7.461,7.461,7.461
EURDKK,20250804,111700,7.461,7.461,7.461,7.461
EURDKK,20250804,111800,7.461,7.461,7.461,7.461
EURDKK,20250804,111900,7.461,7.461,7.461,7.461
EURDKK,20250804,112000,7.461,7.462,7.461,7.462
EURDKK,20250804,112100,7.461,7.461,7.460,7.461
EURDKK,20250804,112200,7.461,7.461,7.461,7.461
EURDKK,20250804,112300,7.460,7.461,7.460,7.461
EURDKK,20250804,112400,7.460,7.461,7.460,7.461
EURDKK,20250804,112500,7.461,7.461,7.461,7.461
EURDKK,20250804,112600,7.461,7.461,7.461,7.461
EURDKK,20250804,112700,7.462,7.462,7.461,7.461
EURDKK,20250804,112800,7.461,7.461,7.461,7.461
EURDKK,20250804,112900,7.461,7.461,7.461,7.461
EURDKK,20250804,113000,7.461,7.461,7.461,7.461
EURDKK,20250804,113100,7.460,7.461,7.460,7.461
EURDKK,20250804,113200,7.461,7.461,7.461,7.461
EURDKK,20250804,113300,7.461,7.461,7.460,7.460
EURDKK,20250804,113400,7.461,7.461,7.460,7.460
EURDKK,20250804,113500,7.460,7.460,7.460,7.460
EURDKK,20250804,113600,7.461,7.461,7.461,7.461
EURDKK,20250804,113700,7.461,7.461,7.461,7.461
EURDKK,20250804,113800,7.460,7.461,7.460,7.461
EURDKK,20250804,113900,7.462,7.462,7.461,7.461
EURDKK,20250804,114000,7.461,7.461,7.461,7.461
EURDKK,20250804,114100,7.460,7.460,7.460,7.460
EURDKK,20250804,114200,7.461,7.461,7.461,7.461
EURDKK,20250804,114300,7.460,7.461,7.460,7.460
EURDKK,20250804,114400,7.461,7.461,7.461,7.461
EURDKK,20250804,114500,7.461,7.461,7.460,7.460
EURDKK,20250804,114600,7.461,7.461,7.461,7.461
EURDKK,20250804,114700,7.460,7.461,7.460,7.461
EURDKK,20250804,114800,7.461,7.461,7.461,7.461
EURDKK,20250804,114900,7.460,7.461,7.460,7.460
EURDKK,20250804,115000,7.461,7.461,7.461,7.461
EURDKK,20250804,115100,7.461,7.461,7.460,7.460
EURDKK,20250804,115200,7.461,7.461,7.460,7.460
EURDKK,20250804,115300,7.461,7.461,7.461,7.461
EURDKK,20250804,115400,7.461,7.461,7.461,7.461
EURDKK,20250804,115500,7.461,7.461,7.461,7.461
EURDKK,20250804,115600,7.461,7.461,7.460,7.461
EURDKK,20250804,115700,7.460,7.461,7.460,7.461
EURDKK,20250804,115800,7.460,7.461,7.460,7.461
EURDKK,20250804,115900,7.461,7.461,7.461,7.461
EURDKK,20250804,120000,7.460,7.461,7.460,7.461
EURDKK,20250804,120100,7.461,7.461,7.460,7.460
EURDKK,20250804,120200,7.461,7.461,7.460,7.460
EURDKK,20250804,120300,7.461,7.461,7.461,7.461
EURDKK,20250804,120400,7.460,7.461,7.460,7.461
EURDKK,20250804,120500,7.461,7.461,7.461,7.461
EURDKK,20250804,120600,7.461,7.461,7.461,7.461
EURDKK,20250804,120700,7.461,7.461,7.460,7.461
EURDKK,20250804,120800,7.460,7.460,7.460,7.460
EURDKK,20250804,120900,7.461,7.461,7.461,7.461
EURDKK,20250804,121000,7.461,7.461,7.460,7.460
EURDKK,20250804,121100,7.460,7.460,7.460,7.460
EURDKK,20250804,121200,7.461,7.462,7.461,7.461
EURDKK,20250804,121300,7.460,7.460,7.460,7.460
EURDKK,20250804,121400,7.460,7.461,7.460,7.461
EURDKK,20250804,121500,7.461,7.461,7.461,7.461
EURDKK,20250804,121600,7.461,7.461,7.461,7.461
EURDKK,20250804,121700,7.461,7.461,7.461,7.461
EURDKK,20250804,121800,7.461,7.461,7.461,7.461
EURDKK,20250804,121900,7.460,7.461,7.460,7.461
EURDKK,20250804,122000,7.460,7.460,7.460,7.460
EURDKK,20250804,122100,7.461,7.461,7.461,7.461
EURDKK,20250804,122200,7.460,7.461,7.460,7.461
EURDKK,20250804,122300,7.460,7.461,7.460,7.461
EURDKK,20250804,122400,7.461,7.461,7.460,7.460
EURDKK,20250804,122500,7.461,7.461,7.461,7.461
EURDKK,20250804,122600,7.461,7.461,7.461,7.461
EURDKK,20250804,122700,7.461,7.461,7.461,7.461
EURDKK,20250804,122800,7.461,7.461,7.461,7.461
EURDKK,20250804,122900,7.461,7.461,7.460,7.460
EURDKK,20250804,123000,7.461,7.461,7.461,7.461
EURDKK,20250804,123100,7.461,7.461,7.461,7.461
EURDKK,20250804,123200,7.461,7.461,7.461,7.461
EURDKK,20250804,123300,7.461,7.461,7.461,7.461
EURDKK,20250804,123400,7.461,7.461,7.460,7.460
EURDKK,20250804,123500,7.460,7.460,7.460,7.460
EURDKK,20250804,123600,7.461,7.461,7.461,7.461
EURDKK,20250804,123700,7.461,7.461,7.460,7.461
EURDKK,20250804,123800,7.461,7.461,7.461,7.461
EURDKK,20250804,123900,7.461,7.461,7.461,7.461
EURDKK,20250804,124000,7.461,7.461,7.461,7.461
EURDKK,20250804,124100,7.460,7.461,7.460,7.461
EURDKK,20250804,124200,7.461,7.461,7.461,7.461
EURDKK,20250804,124300,7.461,7.461,7.461,7.461
EURDKK,20250804,124400,7.461,7.461,7.461,7.461
EURDKK,20250804,124500,7.460,7.461,7.460,7.461
EURDKK,20250804,124600,7.461,7.461,7.461,7.461
EURDKK,20250804,124700,7.461,7.461,7.461,7.461
EURDKK,20250804,124800,7.460,7.461,7.460,7.460
EURDKK,20250804,124900,7.461,7.461,7.461,7.461
EURDKK,20250804,125000,7.461,7.461,7.460,7.461
EURDKK,20250804,125100,7.461,7.461,7.461,7.461
EURDKK,20250804,125200,7.461,7.461,7.461,7.461
EURDKK,20250804,125300,7.461,7.461,7.461,7.461
EURDKK,20250804,125400,7.461,7.461,7.461,7.461
EURDKK,20250804,125500,7.461,7.461,7.461,7.461
EURDKK,20250804,125600,7.461,7.461,7.461,7.461
EURDKK,20250804,125700,7.461,7.461,7.461,7.461
EURDKK,20250804,125800,7.460,7.461,7.460,7.460
EURDKK,20250804,125900,7.461,7.461,7.461,7.461
EURDKK,20250804,130000,7.461,7.461,7.460,7.461
EURDKK,20250804,130100,7.461,7.461,7.461,7.461
EURDKK,20250804,130200,7.461,7.461,7.461,7.461
EURDKK,20250804,130300,7.460,7.461,7.460,7.461
EURDKK,20250804,130400,7.461,7.461,7.461,7.461
EURDKK,20250804,130500,7.461,7.461,7.461,7.461
EURDKK,20250804,130600,7.461,7.461,7.460,7.461
EURDKK,20250804,130700,7.460,7.461,7.460,7.461
EURDKK,20250804,130800,7.460,7.461,7.460,7.461
EURDKK,20250804,130900,7.461,7.461,7.461,7.461
EURDKK,20250804,131000,7.461,7.461,7.461,7.461
EURDKK,20250804,131100,7.461,7.461,7.461,7.461
EURDKK,20250804,131200,7.460,7.461,7.460,7.461
EURDKK,20250804,131300,7.461,7.461,7.461,7.461
EURDKK,20250804,131400,7.461,7.461,7.460,7.460
EURDKK,20250804,131500,7.461,7.461,7.461,7.461
EURDKK,20250804,131600,7.461,7.461,7.461,7.461
EURDKK,20250804,131700,7.460,7.461,7.460,7.461
EURDKK,20250804,131800,7.461,7.461,7.461,7.461
EURDKK,20250804,131900,7.461,7.461,7.461,7.461
EURDKK,20250804,132000,7.461,7.461,7.461,7.461
EURDKK,20250804,132100,7.460,7.461,7.460,7.461
EURDKK,20250804,132200,7.461,7.461,7.461,7.461
EURDKK,20250804,132300,7.461,7.461,7.460,7.460
EURDKK,20250804,132400,7.461,7.461,7.460,7.460
EURDKK,20250804,132500,7.461,7.461,7.460,7.461
EURDKK,20250804,132600,7.461,7.461,7.461,7.461
EURDKK,20250804,132700,7.461,7.461,7.461,7.461
EURDKK,20250804,132800,7.460,7.461,7.460,7.461
EURDKK,20250804,132900,7.461,7.461,7.461,7.461
EURDKK,20250804,133000,7.461,7.461,7.461,7.461
EURDKK,20250804,133100,7.460,7.460,7.460,7.460
EURDKK,20250804,133200,7.460,7.460,7.460,7.460
EURDKK,20250804,133300,7.460,7.461,7.460,7.461
EURDKK,20250804,133400,7.460,7.461,7.460,7.460
EURDKK,20250804,133500,7.461,7.461,7.461,7.461
EURDKK,20250804,133600,7.461,7.461,7.461,7.461
EURDKK,20250804,133700,7.461,7.461,7.461,7.461
EURDKK,20250804,133800,7.461,7.461,7.461,7.461
EURDKK,20250804,133900,7.461,7.461,7.461,7.461
EURDKK,20250804,134000,7.460,7.461,7.460,7.461
EURDKK,20250804,134100,7.460,7.461,7.460,7.460
EURDKK,20250804,134200,7.461,7.461,7.460,7.461
EURDKK,20250804,134300,7.461,7.461,7.461,7.461
EURDKK,20250804,134400,7.461,7.461,7.461,7.461
EURDKK,20250804,134500,7.461,7.461,7.461,7.461
EURDKK,20250804,134600,7.460,7.461,7.460,7.461
EURDKK,20250804,134700,7.461,7.461,7.460,7.460
EURDKK,20250804,134800,7.461,7.461,7.460,7.461
EURDKK,20250804,134900,7.460,7.461,7.460,7.460
EURDKK,20250804,135000,7.461,7.461,7.461,7.461
EURDKK,20250804,135100,7.461,7.461,7.460,7.461
EURDKK,20250804,135200,7.461,7.461,7.461,7.461
EURDKK,20250804,135300,7.461,7.461,7.460,7.460
EURDKK,20250804,135400,7.461,7.461,7.460,7.460
EURDKK,20250804,135500,7.461,7.461,7.461,7.461
EURDKK,20250804,135600,7.461,7.461,7.460,7.461
EURDKK,20250804,135700,7.460,7.460,7.460,7.460
EURDKK,20250804,135800,7.461,7.461,7.460,7.461
EURDKK,20250804,135900,7.461,7.461,7.461,7.461
EURDKK,20250804,140000,7.460,7.461,7.460,7.461
EURDKK,20250804,140100,7.461,7.461,7.461,7.461
EURDKK,20250804,140200,7.460,7.461,7.460,7.461
EURDKK,20250804,140300,7.461,7.461,7.461,7.461
EURDKK,20250804,140400,7.461,7.461,7.461,7.461
EURDKK,20250804,140500,7.461,7.461,7.461,7.461
EURDKK,20250804,140600,7.460,7.461,7.460,7.461
EURDKK,20250804,140700,7.461,7.461,7.460,7.461
EURDKK,20250804,140800,7.461,7.461,7.461,7.461
EURDKK,20250804,140900,7.461,7.461,7.461,7.461
EURDKK,20250804,141000,7.461,7.461,7.461,7.461
EURDKK,20250804,141100,7.460,7.460,7.460,7.460
EURDKK,20250804,141200,7.461,7.461,7.461,7.461
EURDKK,20250804,141300,7.461,7.461,7.460,7.461
EURDKK,20250804,141400,7.461,7.461,7.461,7.461
EURDKK,20250804,141500,7.461,7.461,7.461,7.461
EURDKK,20250804,141600,7.461,7.461,7.461,7.461
EURDKK,20250804,141700,7.461,7.461,7.461,7.461
EURDKK,20250804,141800,7.461,7.461,7.461,7.461
EURDKK,20250804,141900,7.461,7.461,7.461,7.461
EURDKK,20250804,142000,7.460,7.461,7.460,7.461
EURDKK,20250804,142100,7.461,7.461,7.461,7.461
EURDKK,20250804,142200,7.460,7.461,7.460,7.461
EURDKK,20250804,142300,7.461,7.461,7.461,7.461
EURDKK,20250804,142400,7.461,7.462,7.461,7.461
EURDKK,20250804,142500,7.461,7.461,7.460,7.460
EURDKK,20250804,142600,7.461,7.461,7.460,7.460
EURDKK,20250804,142700,7.461,7.461,7.461,7.461
EURDKK,20250804,142800,7.461,7.461,7.461,7.461
EURDKK,20250804,142900,7.461,7.461,7.461,7.461
EURDKK,20250804,143000,7.461,7.462,7.461,7.462
EURDKK,20250804,143100,7.461,7.461,7.461,7.461
EURDKK,20250804,143200,7.461,7.461,7.460,7.461
EURDKK,20250804,143300,7.461,7.461,7.461,7.461
EURDKK,20250804,143400,7.461,7.461,7.461,7.461
EURDKK,20250804,143500,7.461,7.461,7.461,7.461
EURDKK,20250804,143600,7.461,7.461,7.461,7.461
EURDKK,20250804,143700,7.460,7.461,7.460,7.461
EURDKK,20250804,143800,7.460,7.461,7.460,7.461
EURDKK,20250804,143900,7.460,7.461,7.460,7.461
EURDKK,20250804,144000,7.460,7.461,7.460,7.461
EURDKK,20250804,144100,7.461,7.461,7.461,7.461
EURDKK,20250804,144200,7.460,7.461,7.460,7.461
EURDKK,20250804,144300,7.460,7.461,7.460,7.461
EURDKK,20250804,144400,7.461,7.461,7.461,7.461
EURDKK,20250804,144500,7.461,7.461,7.461,7.461
EURDKK,20250804,144600,7.461,7.461,7.461,7.461
EURDKK,20250804,144700,7.461,7.461,7.461,7.461
EURDKK,20250804,144800,7.461,7.461,7.461,7.461
EURDKK,20250804,144900,7.461,7.461,7.460,7.461
EURDKK,20250804,145000,7.460,7.461,7.460,7.461
EURDKK,20250804,145100,7.460,7.461,7.460,7.461
EURDKK,20250804,145200,7.461,7.461,7.461,7.461
EURDKK,20250804,145300,7.461,7.461,7.460,7.460
EURDKK,20250804,145400,7.460,7.460,7.460,7.460
EURDKK,20250804,145500,7.461,7.461,7.460,7.460
EURDKK,20250804,145600,7.461,7.461,7.461,7.461
EURDKK,20250804,145700,7.461,7.461,7.460,7.461
EURDKK,20250804,145800,7.460,7.461,7.460,7.461
EURDKK,20250804,145900,7.461,7.461,7.461,7.461
EURDKK,20250804,150000,7.461,7.461,7.460,7.460
EURDKK,20250804,150100,7.461,7.461,7.460,7.461
EURDKK,20250804,150200,7.461,7.461,7.461,7.461
EURDKK,20250804,150300,7.461,7.461,7.461,7.461
EURDKK,20250804,150400,7.461,7.461,7.461,7.461
EURDKK,20250804,150500,7.461,7.461,7.461,7.461
EURDKK,20250804,150600,7.461,7.461,7.460,7.461
EURDKK,20250804,150700,7.461,7.461,7.461,7.461
EURDKK,20250804,150800,7.461,7.461,7.461,7.461
EURDKK,20250804,150900,7.460,7.461,7.460,7.461
EURDKK,20250804,151000,7.461,7.461,7.460,7.461
EURDKK,20250804,151100,7.460,7.460,7.460,7.460
EURDKK,20250804,151200,7.461,7.461,7.460,7.460
EURDKK,20250804,151300,7.461,7.462,7.461,7.461
EURDKK,20250804,151400,7.461,7.461,7.461,7.461
EURDKK,20250804,151500,7.461,7.461,7.461,7.461
EURDKK,20250804,151600,7.460,7.461,7.460,7.461
EURDKK,20250804,151700,7.460,7.461,7.460,7.461
EURDKK,20250804,151800,7.461,7.461,7.461,7.461
EURDKK,20250804,151900,7.461,7.461,7.461,7.461
EURDKK,20250804,152000,7.460,7.460,7.460,7.460
EURDKK,20250804,152100,7.461,7.461,7.460,7.460
EURDKK,20250804,152200,7.461,7.461,7.461,7.461
EURDKK,20250804,152300,7.461,7.461,7.461,7.461
EURDKK,20250804,152400,7.460,7.461,7.460,7.461
EURDKK,20250804,152500,7.461,7.461,7.461,7.461
EURDKK,20250804,152600,7.461,7.461,7.461,7.461
EURDKK,20250804,152700,7.461,7.461,7.461,7.461
EURDKK,20250804,152800,7.461,7.461,7.461,7.461
EURDKK,20250804,152900,7.460,7.461,7.460,7.461
EURDKK,20250804,153000,7.461,7.461,7.461,7.461
EURDKK,20250804,153100,7.460,7.461,7.460,7.461
EURDKK,20250804,153200,7.462,7.462,7.461,7.461
EURDKK,20250804,153300,7.461,7.461,7.461,7.461
EURDKK,20250804,153400,7.461,7.461,7.460,7.461
EURDKK,20250804,153500,7.460,7.461,7.460,7.461
EURDKK,20250804,153600,7.461,7.461,7.461,7.461
EURDKK,20250804,153700,7.461,7.461,7.461,7.461
EURDKK,20250804,153800,7.461,7.461,7.461,7.461
EURDKK,20250804,153900,7.461,7.461,7.461,7.461
EURDKK,20250804,154000,7.461,7.461,7.461,7.461
EURDKK,20250804,154100,7.461,7.462,7.461,7.462
EURDKK,20250804,154200,7.461,7.461,7.460,7.461
EURDKK,20250804,154300,7.460,7.460,7.460,7.460
EURDKK,20250804,154400,7.461,7.461,7.461,7.461
EURDKK,20250804,154500,7.461,7.461,7.460,7.461
EURDKK,20250804,154600,7.460,7.461,7.460,7.461
EURDKK,20250804,154700,7.461,7.461,7.461,7.461
EURDKK,20250804,154800,7.462,7.462,7.461,7.461
EURDKK,20250804,154900,7.460,7.461,7.460,7.461
EURDKK,20250804,155000,7.461,7.461,7.460,7.461
EURDKK,20250804,155100,7.461,7.461,7.461,7.461
EURDKK,20250804,155200,7.461,7.461,7.461,7.461
EURDKK,20250804,155300,7.460,7.461,7.460,7.460
EURDKK,20250804,155400,7.461,7.461,7.461,7.461
EURDKK,20250804,155500,7.461,7.461,7.460,7.460
EURDKK,20250804,155600,7.461,7.461,7.460,7.461
EURDKK,20250804,155700,7.461,7.461,7.461,7.461
EURDKK,20250804,155800,7.461,7.461,7.461,7.461
EURDKK,20250804,155900,7.460,7.461,7.460,7.461
EURDKK,20250804,160000,7.462,7.462,7.461,7.461
EURDKK,20250804,160100,7.461,7.462,7.461,7.461
EURDKK,20250804,160200,7.460,7.461,7.460,7.460
EURDKK,20250804,160300,7.461,7.461,7.461,7.461
EURDKK,20250804,160400,7.461,7.461,7.460,7.461
EURDKK,20250804,160500,7.460,7.461,7.460,7.461
EURDKK,20250804,160600,7.462,7.462,7.461,7.461
EURDKK,20250804,160700,7.461,7.461,7.461,7.461
EURDKK,20250804,160800,7.460,7.461,7.460,7.461
EURDKK,20250804,160900,7.461,7.461,7.461,7.461
EURDKK,20250804,161000,7.461,7.461,7.460,7.461
EURDKK,20250804,161100,7.460,7.461,7.460,7.461
EURDKK,20250804,161200,7.461,7.461,7.461,7.461
EURDKK,20250804,161300,7.460,7.461,7.460,7.461
EURDKK,20250804,161400,7.461,7.461,7.461,7.461
EURDKK,20250804,161500,7.461,7.461,7.461,7.461
EURDKK,20250804,161600,7.461,7.461,7.461,7.461
EURDKK,20250804,161700,7.460,7.461,7.460,7.461
EURDKK,20250804,161800,7.461,7.461,7.460,7.460
EURDKK,20250804,161900,7.461,7.461,7.460,7.460
EURDKK,20250804,162000,7.461,7.461,7.461,7.461
EURDKK,20250804,162100,7.461,7.461,7.461,7.461
EURDKK,20250804,162200,7.461,7.461,7.461,7.461
EURDKK,20250804,162300,7.461,7.461,7.461,7.461
EURDKK,20250804,162400,7.461,7.462,7.461,7.461
EURDKK,20250804,162500,7.462,7.462,7.462,7.462
EURDKK,20250804,162600,7.461,7.461,7.461,7.461
EURDKK,20250804,162700,7.461,7.461,7.461,7.461
EURDKK,20250804,162800,7.461,7.462,7.461,7.461
EURDKK,20250804,162900,7.460,7.461,7.460,7.460
EURDKK,20250804,163000,7.461,7.461,7.461,7.461
EURDKK,20250804,163100,7.461,7.461,7.460,7.461
EURDKK,20250804,163200,7.461,7.461,7.461,7.461
EURDKK,20250804,163300,7.461,7.461,7.461,7.461
EURDKK,20250804,163400,7.461,7.462,7.461,7.462
EURDKK,20250804,163500,7.461,7.462,7.461,7.461
EURDKK,20250804,163600,7.461,7.461,7.461,7.461
EURDKK,20250804,163700,7.461,7.461,7.461,7.461
EURDKK,20250804,163800,7.462,7.462,7.461,7.461
EURDKK,20250804,163900,7.461,7.461,7.461,7.461
EURDKK,20250804,164000,7.460,7.461,7.460,7.461
EURDKK,20250804,164100,7.461,7.461,7.461,7.461
EURDKK,20250804,164200,7.460,7.461,7.460,7.460
EURDKK,20250804,164300,7.461,7.461,7.461,7.461
EURDKK,20250804,164400,7.461,7.461,7.461,7.461
EURDKK,20250804,164500,7.461,7.461,7.461,7.461
EURDKK,20250804,164600,7.460,7.462,7.460,7.462
EURDKK,20250804,164700,7.461,7.461,7.461,7.461
EURDKK,20250804,164800,7.461,7.462,7.461,7.462
EURDKK,20250804,164900,7.461,7.461,7.460,7.461
EURDKK,20250804,165000,7.461,7.461,7.461,7.461
EURDKK,20250804,165100,7.461,7.461,7.460,7.460
EURDKK,20250804,165200,7.461,7.462,7.460,7.460
EURDKK,20250804,165300,7.461,7.461,7.460,7.460
EURDKK,20250804,165400,7.461,7.461,7.461,7.461
EURDKK,20250804,165500,7.461,7.461,7.460,7.461
EURDKK,20250804,165600,7.461,7.461,7.460,7.460
EURDKK,20250804,165700,7.461,7.461,7.461,7.461
EURDKK,20250804,165800,7.461,7.462,7.461,7.461
EURDKK,20250804,165900,7.461,7.461,7.461,7.461
EURDKK,20250804,170000,7.461,7.461,7.461,7.461
EURDKK,20250804,170100,7.461,7.461,7.461,7.461
EURDKK,20250804,170200,7.461,7.461,7.461,7.461
EURDKK,20250804,170300,7.461,7.461,7.461,7.461
EURDKK,20250804,170400,7.460,7.461,7.460,7.461
EURDKK,20250804,170500,7.461,7.461,7.461,7.461
EURDKK,20250804,170600,7.461,7.461,7.461,7.461
EURDKK,20250804,170700,7.462,7.462,7.460,7.461
EURDKK,20250804,170800,7.461,7.461,7.461,7.461
EURDKK,20250804,170900,7.461,7.461,7.461,7.461
EURDKK,20250804,171000,7.462,7.462,7.461,7.461
EURDKK,20250804,171100,7.461,7.461,7.461,7.461
EURDKK,20250804,171200,7.461,7.461,7.461,7.461
EURDKK,20250804,171300,7.461,7.461,7.461,7.461
EURDKK,20250804,171400,7.460,7.461,7.460,7.461
EURDKK,20250804,171500,7.460,7.461,7.460,7.461
EURDKK,20250804,171600,7.461,7.461,7.460,7.461
EURDKK,20250804,171700,7.461,7.461,7.461,7.461
EURDKK,20250804,171800,7.460,7.461,7.460,7.461
EURDKK,20250804,171900,7.460,7.461,7.460,7.461
EURDKK,20250804,172000,7.460,7.461,7.460,7.461
EURDKK,20250804,172100,7.461,7.461,7.460,7.460
EURDKK,20250804,172200,7.461,7.461,7.460,7.460
EURDKK,20250804,172300,7.461,7.461,7.461,7.461
EURDKK,20250804,172400,7.461,7.461,7.461,7.461
EURDKK,20250804,172500,7.461,7.461,7.460,7.460
EURDKK,20250804,172600,7.461,7.461,7.460,7.460
EURDKK,20250804,172700,7.461,7.461,7.460,7.461
EURDKK,20250804,172800,7.461,7.461,7.460,7.460
EURDKK,20250804,172900,7.461,7.461,7.461,7.461
EURDKK,20250804,173000,7.461,7.461,7.461,7.461
EURDKK,20250804,173100,7.461,7.461,7.460,7.460
EURDKK,20250804,173200,7.461,7.461,7.460,7.460
EURDKK,20250804,173300,7.461,7.461,7.461,7.461
EURDKK,20250804,173400,7.461,7.461,7.461,7.461
EURDKK,20250804,173500,7.461,7.461,7.460,7.461
EURDKK,20250804,173600,7.460,7.461,7.460,7.461
EURDKK,20250804,173700,7.460,7.461,7.460,7.461
EURDKK,20250804,173800,7.461,7.461,7.461,7.461
EURDKK,20250804,173900,7.461,7.461,7.461,7.461
EURDKK,20250804,174000,7.461,7.461,7.461,7.461
EURDKK,20250804,174100,7.461,7.461,7.461,7.461
EURDKK,20250804,174200,7.460,7.461,7.460,7.461
EURDKK,20250804,174300,7.461,7.461,7.460,7.460
EURDKK,20250804,174400,7.461,7.461,7.461,7.461
EURDKK,20250804,174500,7.460,7.461,7.460,7.461
EURDKK,20250804,174600,7.461,7.461,7.461,7.461
EURDKK,20250804,174700,7.461,7.461,7.460,7.460
EURDKK,20250804,174800,7.461,7.461,7.460,7.461
EURDKK,20250804,174900,7.461,7.461,7.460,7.461
EURDKK,20250804,175000,7.460,7.461,7.460,7.461
EURDKK,20250804,175100,7.461,7.461,7.460,7.460
EURDKK,20250804,175200,7.461,7.461,7.460,7.460
EURDKK,20250804,175300,7.460,7.461,7.460,7.461
EURDKK,20250804,175400,7.460,7.460,7.460,7.460
EURDKK,20250804,175500,7.461,7.461,7.460,7.461
EURDKK,20250804,175600,7.461,7.461,7.461,7.461
EURDKK,20250804,175700,7.461,7.461,7.461,7.461
EURDKK,20250804,175800,7.461,7.461,7.461,7.461
EURDKK,20250804,175900,7.461,7.461,7.461,7.461
EURDKK,20250804,180000,7.461,7.461,7.460,7.460
EURDKK,20250804,180100,7.461,7.461,7.460,7.461
EURDKK,20250804,180200,7.461,7.461,7.460,7.461
EURDKK,20250804,180300,7.460,7.461,7.460,7.461
EURDKK,20250804,180400,7.462,7.462,7.461,7.461
EURDKK,20250804,180500,7.461,7.461,7.461,7.461
EURDKK,20250804,180600,7.461,7.461,7.460,7.461
EURDKK,20250804,180700,7.461,7.461,7.461,7.461
EURDKK,20250804,180800,7.460,7.461,7.460,7.461
EURDKK,20250804,180900,7.460,7.461,7.460,7.461
EURDKK,20250804,181000,7.461,7.461,7.461,7.461
EURDKK,20250804,181100,7.460,7.461,7.460,7.461
EURDKK,20250804,181200,7.461,7.461,7.461,7.461
EURDKK,20250804,181300,7.461,7.461,7.461,7.461
EURDKK,20250804,181400,7.460,7.461,7.460,7.461
EURDKK,20250804,181500,7.461,7.461,7.461,7.461
EURDKK,20250804,181600,7.460,7.461,7.460,7.460
EURDKK,20250804,181700,7.460,7.460,7.460,7.460
EURDKK,20250804,181800,7.461,7.461,7.461,7.461
EURDKK,20250804,181900,7.460,7.461,7.460,7.461
EURDKK,20250804,182000,7.461,7.461,7.461,7.461
EURDKK,20250804,182100,7.461,7.461,7.461,7.461
EURDKK,20250804,182200,7.460,7.461,7.460,7.461
EURDKK,20250804,182300,7.461,7.462,7.461,7.462
EURDKK,20250804,182400,7.462,7.462,7.461,7.461
EURDKK,20250804,182500,7.461,7.461,7.460,7.460
EURDKK,20250804,182600,7.461,7.461,7.461,7.461
EURDKK,20250804,182700,7.461,7.461,7.461,7.461
EURDKK,20250804,182800,7.460,7.461,7.460,7.461
EURDKK,20250804,182900,7.461,7.461,7.461,7.461
EURDKK,20250804,183000,7.462,7.462,7.461,7.461
EURDKK,20250804,183100,7.460,7.461,7.460,7.461
EURDKK,20250804,183200,7.460,7.461,7.460,7.460
EURDKK,20250804,183300,7.461,7.461,7.461,7.461
EURDKK,20250804,183400,7.461,7.461,7.461,7.461
EURDKK,20250804,183500,7.461,7.461,7.461,7.461
EURDKK,20250804,183600,7.461,7.461,7.461,7.461
EURDKK,20250804,183700,7.461,7.461,7.461,7.461
EURDKK,20250804,183800,7.461,7.461,7.460,7.460
EURDKK,20250804,183900,7.461,7.461,7.461,7.461
EURDKK,20250804,184000,7.461,7.461,7.461,7.461
EURDKK,20250804,184100,7.461,7.461,7.461,7.461
EURDKK,20250804,184200,7.460,7.461,7.460,7.461
EURDKK,20250804,184300,7.461,7.461,7.461,7.461
EURDKK,20250804,184400,7.461,7.461,7.461,7.461
EURDKK,20250804,184500,7.461,7.461,7.461,7.461
EURDKK,20250804,184600,7.460,7.461,7.460,7.461
EURDKK,20250804,184700,7.461,7.461,7.461,7.461
EURDKK,20250804,184800,7.461,7.461,7.461,7.461
EURDKK,20250804,184900,7.461,7.461,7.461,7.461
EURDKK,20250804,185000,7.461,7.461,7.461,7.461
EURDKK,20250804,185100,7.461,7.461,7.461,7.461
EURDKK,20250804,185200,7.461,7.461,7.461,7.461
EURDKK,20250804,185300,7.461,7.461,7.461,7.461
EURDKK,20250804,185400,7.460,7.461,7.460,7.461
EURDKK,20250804,185500,7.461,7.461,7.461,7.461
EURDKK,20250804,185600,7.462,7.462,7.460,7.461
EURDKK,20250804,185700,7.460,7.461,7.460,7.461
EURDKK,20250804,185800,7.461,7.461,7.460,7.461
EURDKK,20250804,185900,7.461,7.461,7.461,7.461
EURDKK,20250804,190000,7.461,7.461,7.461,7.461
EURDKK,20250804,190100,7.461,7.461,7.461,7.461
EURDKK,20250804,190200,7.460,7.461,7.460,7.461
EURDKK,20250804,190300,7.462,7.462,7.460,7.460
EURDKK,20250804,190400,7.461,7.461,7.461,7.461
EURDKK,20250804,190500,7.461,7.461,7.461,7.461
EURDKK,20250804,190600,7.461,7.461,7.461,7.461
EURDKK,20250804,190700,7.461,7.461,7.461,7.461
EURDKK,20250804,190800,7.461,7.461,7.461,7.461
EURDKK,20250804,190900,7.461,7.461,7.461,7.461
EURDKK,20250804,191000,7.461,7.461,7.461,7.461
EURDKK,20250804,191100,7.461,7.461,7.461,7.461
EURDKK,20250804,191200,7.461,7.462,7.461,7.462
EURDKK,20250804,191300,7.461,7.461,7.461,7.461
EURDKK,20250804,191400,7.461,7.461,7.461,7.461
EURDKK,20250804,191500,7.461,7.461,7.461,7.461
EURDKK,20250804,191600,7.461,7.461,7.461,7.461
EURDKK,20250804,191700,7.461,7.461,7.461,7.461
EURDKK,20250804,191800,7.461,7.462,7.461,7.461
EURDKK,20250804,191900,7.461,7.461,7.461,7.461
EURDKK,20250804,192000,7.461,7.461,7.461,7.461
EURDKK,20250804,192100,7.462,7.462,7.461,7.461
EURDKK,20250804,192200,7.460,7.461,7.460,7.461
EURDKK,20250804,192300,7.461,7.461,7.461,7.461
EURDKK,20250804,192400,7.460,7.460,7.460,7.460
EURDKK,20250804,192500,7.461,7.461,7.461,7.461
EURDKK,20250804,192600,7.461,7.461,7.461,7.461
EURDKK,20250804,192700,7.461,7.461,7.461,7.461
EURDKK,20250804,192800,7.461,7.461,7.460,7.461
EURDKK,20250804,192900,7.460,7.460,7.460,7.460
EURDKK,20250804,193000,7.460,7.460,7.460,7.460
EURDKK,20250804,193100,7.461,7.461,7.461,7.461
EURDKK,20250804,193200,7.461,7.461,7.461,7.461
EURDKK,20250804,193300,7.461,7.461,7.461,7.461
EURDKK,20250804,193400,7.461,7.461,7.461,7.461
EURDKK,20250804,193500,7.460,7.461,7.460,7.461
EURDKK,20250804,193600,7.461,7.461,7.461,7.461
EURDKK,20250804,193700,7.461,7.461,7.461,7.461
EURDKK,20250804,193800,7.461,7.461,7.461,7.461
EURDKK,20250804,193900,7.461,7.461,7.461,7.461
EURDKK,20250804,194000,7.461,7.461,7.461,7.461
EURDKK,20250804,194100,7.461,7.461,7.461,7.461
EURDKK,20250804,194200,7.461,7.461,7.461,7.461
EURDKK,20250804,194300,7.461,7.461,7.461,7.461
EURDKK,20250804,194400,7.461,7.461,7.461,7.461
EURDKK,20250804,194500,7.461,7.461,7.461,7.461
EURDKK,20250804,194600,7.461,7.461,7.461,7.461
EURDKK,20250804,194700,7.461,7.461,7.461,7.461
EURDKK,20250804,194800,7.461,7.461,7.461,7.461
EURDKK,20250804,194900,7.460,7.460,7.460,7.460
EURDKK,20250804,195000,7.460,7.461,7.460,7.461
EURDKK,20250804,195100,7.461,7.461,7.461,7.461
EURDKK,20250804,195200,7.461,7.461,7.461,7.461
EURDKK,20250804,195300,7.460,7.461,7.460,7.461
EURDKK,20250804,195400,7.460,7.460,7.460,7.460
EURDKK,20250804,195500,7.460,7.461,7.460,7.461
EURDKK,20250804,195600,7.461,7.461,7.461,7.461
EURDKK,20250804,195700,7.461,7.461,7.461,7.461
EURDKK,20250804,195800,7.461,7.461,7.461,7.461
EURDKK,20250804,195900,7.461,7.461,7.461,7.461
EURDKK,20250804,200000,7.461,7.461,7.461,7.461
EURDKK,20250804,200100,7.461,7.461,7.460,7.460
EURDKK,20250804,200200,7.461,7.461,7.461,7.461
EURDKK,20250804,200300,7.461,7.461,7.461,7.461
EURDKK,20250804,200400,7.461,7.461,7.461,7.461
EURDKK,20250804,200500,7.461,7.461,7.460,7.460
EURDKK,20250804,200600,7.461,7.461,7.461,7.461
EURDKK,20250804,200700,7.461,7.461,7.461,7.461
EURDKK,20250804,200800,7.461,7.461,7.461,7.461
EURDKK,20250804,200900,7.461,7.461,7.460,7.460
EURDKK,20250804,201000,7.461,7.461,7.461,7.461
EURDKK,20250804,201100,7.461,7.461,7.461,7.461
EURDKK,20250804,201200,7.461,7.461,7.461,7.461
EURDKK,20250804,201300,7.461,7.461,7.461,7.461
EURDKK,20250804,201400,7.460,7.460,7.460,7.460
EURDKK,20250804,201500,7.460,7.460,7.460,7.460
EURDKK,20250804,201600,7.460,7.461,7.460,7.461
EURDKK,20250804,201700,7.461,7.461,7.461,7.461
EURDKK,20250804,201800,7.460,7.460,7.460,7.460
EURDKK,20250804,201900,7.460,7.460,7.460,7.460
EURDKK,20250804,202000,7.461,7.461,7.460,7.460
EURDKK,20250804,202100,7.461,7.461,7.461,7.461
EURDKK,20250804,202200,7.461,7.461,7.461,7.461
EURDKK,20250804,202300,7.461,7.461,7.461,7.461
EURDKK,20250804,202400,7.461,7.461,7.460,7.460
EURDKK,20250804,202500,7.460,7.461,7.460,7.461
EURDKK,20250804,202600,7.461,7.461,7.461,7.461
EURDKK,20250804,202700,7.461,7.461,7.461,7.461
EURDKK,20250804,202800,7.460,7.460,7.460,7.460
EURDKK,20250804,202900,7.460,7.461,7.460,7.460
EURDKK,20250804,203000,7.460,7.461,7.460,7.461
EURDKK,20250804,203100,7.460,7.461,7.460,7.461
EURDKK,20250804,203200,7.460,7.461,7.460,7.461
EURDKK,20250804,203300,7.461,7.461,7.461,7.461
EURDKK,20250804,203400,7.460,7.460,7.460,7.460
EURDKK,20250804,203500,7.461,7.461,7.460,7.461
EURDKK,20250804,203600,7.461,7.461,7.461,7.461
EURDKK,20250804,203700,7.460,7.461,7.460,7.460
EURDKK,20250804,203800,7.461,7.461,7.461,7.461
EURDKK,20250804,203900,7.461,7.461,7.460,7.460
EURDKK,20250804,204000,7.460,7.460,7.460,7.460
EURDKK,20250804,204100,7.461,7.461,7.460,7.460
EURDKK,20250804,204200,7.461,7.461,7.461,7.461
EURDKK,20250804,204300,7.461,7.461,7.461,7.461
EURDKK,20250804,204400,7.461,7.461,7.461,7.461
EURDKK,20250804,204500,7.461,7.461,7.461,7.461
EURDKK,20250804,204600,7.461,7.461,7.461,7.461
EURDKK,20250804,204700,7.461,7.461,7.461,7.461
EURDKK,20250804,204800,7.461,7.461,7.461,7.461
EURDKK,20250804,204900,7.461,7.461,7.461,7.461
EURDKK,20250804,205000,7.460,7.460,7.460,7.460
EURDKK,20250804,205100,7.460,7.461,7.460,7.461
EURDKK,20250804,205200,7.460,7.460,7.460,7.460
EURDKK,20250804,205300,7.461,7.461,7.461,7.461
EURDKK,20250804,205400,7.461,7.461,7.460,7.460
EURDKK,20250804,205500,7.461,7.461,7.461,7.461
EURDKK,20250804,205600,7.460,7.461,7.460,7.461
EURDKK,20250804,205700,7.461,7.461,7.460,7.460
EURDKK,20250804,205800,7.461,7.461,7.460,7.460
EURDKK,20250804,205900,7.460,7.460,7.460,7.460
EURDKK,20250804,210000,7.461,7.461,7.460,7.461
EURDKK,20250804,210100,7.460,7.460,7.460,7.460
EURDKK,20250804,210200,7.461,7.461,7.461,7.461
EURDKK,20250804,210300,7.460,7.461,7.460,7.461
EURDKK,20250804,210400,7.460,7.460,7.460,7.460
EURDKK,20250804,210500,7.460,7.460,7.460,7.460
EURDKK,20250804,210600,7.460,7.461,7.460,7.461
EURDKK,20250804,210700,7.460,7.461,7.460,7.461
EURDKK,20250804,210800,7.461,7.461,7.461,7.461
EURDKK,20250804,210900,7.461,7.461,7.461,7.461
EURDKK,20250804,211000,7.461,7.461,7.461,7.461
EURDKK,20250804,211100,7.460,7.460,7.460,7.460
EURDKK,20250804,211200,7.460,7.460,7.460,7.460
EURDKK,20250804,211300,7.460,7.460,7.460,7.460
EURDKK,20250804,211400,7.460,7.460,7.460,7.460
EURDKK,20250804,211500,7.460,7.460,7.460,7.460
EURDKK,20250804,211600,7.460,7.461,7.460,7.461
EURDKK,20250804,211700,7.460,7.461,7.460,7.461
EURDKK,20250804,211800,7.460,7.461,7.460,7.461
EURDKK,20250804,211900,7.460,7.461,7.460,7.461
EURDKK,20250804,212000,7.461,7.461,7.461,7.461
EURDKK,20250804,212100,7.460,7.460,7.460,7.460
EURDKK,20250804,212200,7.460,7.460,7.460,7.460
EURDKK,20250804,212300,7.460,7.460,7.460,7.460
EURDKK,20250804,212400,7.460,7.460,7.460,7.460
EURDKK,20250804,212500,7.460,7.461,7.460,7.461
EURDKK,20250804,212600,7.461,7.461,7.461,7.461
EURDKK,20250804,212700,7.461,7.461,7.461,7.461
EURDKK,20250804,212800,7.461,7.461,7.461,7.461
EURDKK,20250804,212900,7.460,7.460,7.460,7.460
EURDKK,20250804,213000,7.460,7.460,7.460,7.460
EURDKK,20250804,213100,7.460,7.461,7.460,7.460
EURDKK,20250804,213200,7.460,7.460,7.460,7.460
EURDKK,20250804,213300,7.460,7.460,7.460,7.460
EURDKK,20250804,213400,7.460,7.460,7.460,7.460
EURDKK,20250804,213500,7.460,7.460,7.460,7.460
EURDKK,20250804,213600,7.461,7.461,7.461,7.461
EURDKK,20250804,213700,7.460,7.460,7.460,7.460
EURDKK,20250804,213800,7.460,7.460,7.460,7.460
EURDKK,20250804,213900,7.460,7.460,7.460,7.460
EURDKK,20250804,214000,7.460,7.460,7.460,7.460
EURDKK,20250804,214100,7.460,7.460,7.460,7.460
EURDKK,20250804,214200,7.460,7.460,7.460,7.460
EURDKK,20250804,214300,7.460,7.460,7.460,7.460
EURDKK,20250804,214400,7.460,7.460,7.460,7.460
EURDKK,20250804,214500,7.460,7.460,7.460,7.460
EURDKK,20250804,214600,7.461,7.461,7.461,7.461
EURDKK,20250804,214700,7.461,7.461,7.460,7.460
EURDKK,20250804,214800,7.460,7.461,7.460,7.461
EURDKK,20250804,214900,7.461,7.461,7.460,7.460
EURDKK,20250804,215000,7.460,7.460,7.460,7.460
EURDKK,20250804,215100,7.461,7.461,7.460,7.460
EURDKK,20250804,215200,7.460,7.460,7.460,7.460
EURDKK,20250804,215300,7.460,7.460,7.460,7.460
EURDKK,20250804,215400,7.460,7.461,7.460,7.460
EURDKK,20250804,215500,7.460,7.460,7.460,7.460
EURDKK,20250804,215600,7.461,7.461,7.460,7.460
EURDKK,20250804,215700,7.460,7.460,7.460,7.460
EURDKK,20250804,215800,7.460,7.460,7.460,7.460
EURDKK,20250804,215900,7.461,7.461,7.460,7.460
EURDKK,20250804,220000,7.461,7.461,7.460,7.460
EURDKK,20250804,220100,7.460,7.460,7.460,7.460
EURDKK,20250804,220200,7.460,7.460,7.460,7.460
EURDKK,20250804,220300,7.460,7.460,7.460,7.460
EURDKK,20250804,220400,7.461,7.461,7.461,7.461
EURDKK,20250804,220500,7.461,7.461,7.460,7.460
EURDKK,20250804,220600,7.460,7.460,7.460,7.460
EURDKK,20250804,220700,7.460,7.460,7.460,7.460
EURDKK,20250804,220800,7.460,7.460,7.460,7.460
EURDKK,20250804,220900,7.461,7.461,7.461,7.461
EURDKK,20250804,221000,7.461,7.461,7.460,7.460
EURDKK,20250804,221100,7.460,7.460,7.460,7.460
EURDKK,20250804,221200,7.460,7.460,7.460,7.460
EURDKK,20250804,221300,7.460,7.461,7.460,7.461
EURDKK,20250804,221400,7.460,7.460,7.460,7.460
EURDKK,20250804,221500,7.460,7.461,7.460,7.461
EURDKK,20250804,221600,7.460,7.461,7.460,7.460
EURDKK,20250804,221700,7.460,7.460,7.460,7.460
EURDKK,20250804,221800,7.461,7.461,7.460,7.461
EURDKK,20250804,221900,7.461,7.461,7.461,7.461
EURDKK,20250804,222000,7.461,7.461,7.460,7.460
EURDKK,20250804,222100,7.460,7.460,7.460,7.460
EURDKK,20250804,222200,7.460,7.460,7.460,7.460
EURDKK,20250804,222300,7.460,7.460,7.460,7.460
EURDKK,20250804,222400,7.461,7.461,7.461,7.461
EURDKK,20250804,222500,7.461,7.461,7.461,7.461
EURDKK,20250804,222600,7.461,7.461,7.461,7.461
EURDKK,20250804,222700,7.461,7.461,7.461,7.461
EURDKK,20250804,222800,7.461,7.461,7.461,7.461
EURDKK,20250804,222900,7.461,7.461,7.461,7.461
EURDKK,20250804,223000,7.460,7.460,7.460,7.460
EURDKK,20250804,223100,7.460,7.460,7.460,7.460
EURDKK,20250804,223200,7.460,7.460,7.460,7.460
EURDKK,20250804,223300,7.460,7.460,7.460,7.460
EURDKK,20250804,223400,7.460,7.460,7.460,7.460
EURDKK,20250804,223500,7.460,7.460,7.460,7.460
EURDKK,20250804,223600,7.460,7.460,7.460,7.460
EURDKK,20250804,223700,7.460,7.460,7.460,7.460
EURDKK,20250804,223800,7.460,7.460,7.460,7.460
EURDKK,20250804,223900,7.460,7.460,7.460,7.460
EURDKK,20250804,224000,7.460,7.460,7.460,7.460
EURDKK,20250804,224100,7.460,7.460,7.460,7.460
EURDKK,20250804,224200,7.460,7.460,7.460,7.460
EURDKK,20250804,224300,7.460,7.460,7.460,7.460
EURDKK,20250804,224400,7.460,7.460,7.460,7.460
EURDKK,20250804,224500,7.460,7.460,7.460,7.460
EURDKK,20250804,224600,7.460,7.460,7.460,7.460
EURDKK,20250804,224700,7.460,7.460,7.460,7.460
EURDKK,20250804,224800,7.460,7.460,7.460,7.460
EURDKK,20250804,224900,7.460,7.460,7.460,7.460
EURDKK,20250804,225000,7.460,7.460,7.460,7.460
EURDKK,20250804,225100,7.460,7.460,7.460,7.460
EURDKK,20250804,225200,7.460,7.461,7.460,7.460
EURDKK,20250804,225300,7.460,7.460,7.460,7.460
EURDKK,20250804,225400,7.461,7.461,7.461,7.461
EURDKK,20250804,225500,7.461,7.461,7.461,7.461
EURDKK,20250804,225600,7.461,7.461,7.461,7.461
EURDKK,20250804,225700,7.461,7.461,7.461,7.461
EURDKK,20250804,225800,7.461,7.461,7.461,7.461
EURDKK,20250804,225900,7.461,7.461,7.461,7.461
EURDKK,20250804,230000,7.459,7.459,7.459,7.459
EURDKK,20250804,230100,7.460,7.460,7.460,7.460
EURDKK,20250804,230200,7.460,7.460,7.460,7.460
EURDKK,20250804,230300,7.460,7.460,7.460,7.460
EURDKK,20250804,230400,7.459,7.459,7.459,7.459
EURDKK,20250804,230500,7.459,7.459,7.459,7.459
EURDKK,20250804,230600,7.459,7.459,7.459,7.459
EURDKK,20250804,230700,7.459,7.459,7.459,7.459
EURDKK,20250804,230800,7.459,7.459,7.459,7.459
EURDKK,20250804,230900,7.459,7.459,7.459,7.459
EURDKK,20250804,231000,7.459,7.459,7.459,7.459
EURDKK,20250804,231100,7.458,7.459,7.458,7.459
EURDKK,20250804,231200,7.459,7.459,7.459,7.459
EURDKK,20250804,231300,7.459,7.459,7.459,7.459
EURDKK,20250804,231400,7.459,7.459,7.459,7.459
EURDKK,20250804,231500,7.459,7.459,7.459,7.459
EURDKK,20250804,231600,7.459,7.459,7.459,7.459
EURDKK,20250804,231700,7.459,7.459,7.459,7.459
EURDKK,20250804,231800,7.459,7.460,7.459,7.460
EURDKK,20250804,231900,7.460,7.460,7.460,7.460
EURDKK,20250804,232000,7.460,7.460,7.460,7.460
EURDKK,20250804,232100,7.460,7.460,7.460,7.460
EURDKK,20250804,232200,7.460,7.460,7.460,7.460
EURDKK,20250804,232300,7.460,7.460,7.460,7.460
EURDKK,20250804,232400,7.460,7.460,7.460,7.460
EURDKK,20250804,232500,7.460,7.460,7.460,7.460
EURDKK,20250804,232600,7.460,7.460,7.460,7.460
EURDKK,20250804,232700,7.460,7.460,7.460,7.460
EURDKK,20250804,232800,7.460,7.460,7.460,7.460
EURDKK,20250804,232900,7.460,7.460,7.460,7.460
EURDKK,20250804,233000,7.460,7.460,7.460,7.460
EURDKK,20250804,233100,7.460,7.461,7.460,7.461
EURDKK,20250804,233200,7.462,7.462,7.461,7.461
EURDKK,20250804,233300,7.460,7.461,7.460,7.461
EURDKK,20250804,233400,7.460,7.460,7.460,7.460
EURDKK,20250804,233500,7.460,7.460,7.460,7.460
EURDKK,20250804,233600,7.460,7.460,7.460,7.460
EURDKK,20250804,233700,7.460,7.460,7.460,7.460
EURDKK,20250804,233800,7.460,7.460,7.460,7.460
EURDKK,20250804,233900,7.460,7.460,7.460,7.460
EURDKK,20250804,234000,7.460,7.460,7.460,7.460
EURDKK,20250804,234100,7.460,7.460,7.460,7.460
EURDKK,20250804,234200,7.460,7.460,7.460,7.460
EURDKK,20250804,234300,7.460,7.460,7.460,7.460
EURDKK,20250804,234400,7.460,7.460,7.460,7.460
EURDKK,20250804,234500,7.460,7.460,7.460,7.460
EURDKK,20250804,234600,7.460,7.461,7.460,7.461
EURDKK,20250804,234700,7.461,7.461,7.461,7.461
EURDKK,20250804,234800,7.460,7.461,7.460,7.461
EURDKK,20250804,234900,7.461,7.461,7.461,7.461
EURDKK,20250804,235000,7.461,7.461,7.461,7.461
EURDKK,20250804,235100,7.461,7.461,7.461,7.461
EURDKK,20250804,235200,7.461,7.461,7.461,7.461
EURDKK,20250804,235300,7.461,7.461,7.460,7.460
EURDKK,20250804,235400,7.460,7.460,7.460,7.460
EURDKK,20250804,235500,7.460,7.460,7.460,7.460
EURDKK,20250804,235600,7.461,7.461,7.461,7.461
EURDKK,20250804,235700,7.461,7.461,7.461,7.461
EURDKK,20250804,235800,7.461,7.461,7.461,7.461
EURDKK,20250804,235900,7.461,7.461,7.461,7.461
EURDKK,20250805,000000,7.461,7.461,7.461,7.461
EURCZK,20250804,000100,24.55,24.55,24.54,24.55
EURCZK,20250804,000200,24.54,24.55,24.54,24.55
EURCZK,20250804,000300,24.55,24.55,24.54,24.54
EURCZK,20250804,000400,24.55,24.55,24.55,24.55
EURCZK,20250804,000500,24.55,24.56,24.55,24.55
EURCZK,20250804,000600,24.55,24.55,24.55,24.55
EURCZK,20250804,000700,24.55,24.55,24.55,24.55
EURCZK,20250804,000800,24.54,24.54,24.54,24.54
EURCZK,20250804,000900,24.54,24.55,24.54,24.55
EURCZK,20250804,001000,24.56,24.56,24.55,24.56
EURCZK,20250804,001100,24.55,24.55,24.55,24.55
EURCZK,20250804,001200,24.55,24.55,24.55,24.55
EURCZK,20250804,001300,24.55,24.55,24.55,24.55
EURCZK,20250804,001400,24.55,24.55,24.55,24.55
EURCZK,20250804,001500,24.55,24.55,24.55,24.55
EURCZK,20250804,001600,24.54,24.55,24.54,24.55
EURCZK,20250804,001700,24.56,24.56,24.56,24.56
EURCZK,20250804,001800,24.56,24.56,24.56,24.56
EURCZK,20250804,001900,24.56,24.56,24.56,24.56
EURCZK,20250804,002000,24.56,24.56,24.55,24.55
EURCZK,20250804,002100,24.55,24.55,24.55,24.55
EURCZK,20250804,002200,24.55,24.55,24.55,24.55
EURCZK,20250804,002300,24.55,24.55,24.55,24.55
EURCZK,20250804,002400,24.54,24.55,24.54,24.55
EURCZK,20250804,002500,24.55,24.55,24.55,24.55
EURCZK,20250804,002600,24.56,24.56,24.56,24.56
EURCZK,20250804,002700,24.56,24.56,24.55,24.55
EURCZK,20250804,002800,24.55,24.55,24.55,24.55
EURCZK,20250804,002900,24.55,24.55,24.55,24.55
EURCZK,20250804,003000,24.55,24.56,24.55,24.56
EURCZK,20250804,003100,24.55,24.55,24.55,24.55
EURCZK,20250804,003200,24.55,24.55,24.54,24.54
EURCZK,20250804,003300,24.55,24.55,24.55,24.55
EURCZK,20250804,003400,24.55,24.56,24.55,24.56
EURCZK,20250804,003500,24.56,24.56,24.55,24.55
EURCZK,20250804,003600,24.55,24.55,24.55,24.55
EURCZK,20250804,003700,24.55,24.55,24.55,24.55
EURCZK,20250804,003800,24.56,24.56,24.56,24.56
EURCZK,20250804,003900,24.56,24.56,24.56,24.56
EURCZK,20250804,004000,24.56,24.56,24.55,24.55
EURCZK,20250804,004100,24.55,24.55,24.55,24.55
EURCZK,20250804,004200,24.55,24.55,24.55,24.55
EURCZK,20250804,004300,24.55,24.55,24.55,24.55
EURCZK,20250804,004400,24.55,24.55,24.55,24.55
EURCZK,20250804,004500,24.55,24.55,24.55,24.55
EURCZK,20250804,004600,24.55,24.55,24.55,24.55
EURCZK,20250804,004700,24.55,24.55,24.55,24.55
EURCZK,20250804,004800,24.55,24.55,24.55,24.55
EURCZK,20250804,004900,24.55,24.55,24.55,24.55
EURCZK,20250804,005000,24.55,24.55,24.55,24.55
EURCZK,20250804,005100,24.55,24.56,24.55,24.56
EURCZK,20250804,005200,24.55,24.56,24.55,24.56
EURCZK,20250804,005300,24.55,24.55,24.55,24.55
EURCZK,20250804,005400,24.55,24.55,24.55,24.55
EURCZK,20250804,005500,24.55,24.55,24.55,24.55
EURCZK,20250804,005600,24.55,24.55,24.55,24.55
EURCZK,20250804,005700,24.55,24.56,24.55,24.56
EURCZK,20250804,005800,24.55,24.55,24.55,24.55
EURCZK,20250804,005900,24.55,24.55,24.55,24.55
EURCZK,20250804,010000,24.56,24.56,24.55,24.56
EURCZK,20250804,010100,24.55,24.56,24.55,24.56
EURCZK,20250804,010200,24.55,24.55,24.55,24.55
EURCZK,20250804,010300,24.55,24.55,24.55,24.55
EURCZK,20250804,010400,24.55,24.55,24.55,24.55
EURCZK,20250804,010500,24.55,24.55,24.55,24.55
EURCZK,20250804,010600,24.55,24.55,24.54,24.54
EURCZK,20250804,010700,24.54,24.54,24.54,24.54
EURCZK,20250804,010800,24.54,24.54,24.54,24.54
EURCZK,20250804,010900,24.54,24.54,24.54,24.54
EURCZK,20250804,011000,24.54,24.54,24.54,24.54
EURCZK,20250804,011100,24.54,24.54,24.54,24.54
EURCZK,20250804,011200,24.54,24.54,24.54,24.54
EURCZK,20250804,011300,24.54,24.54,24.54,24.54
EURCZK,20250804,011400,24.55,24.55,24.54,24.55
EURCZK,20250804,011500,24.55,24.55,24.55,24.55
EURCZK,20250804,011600,24.55,24.55,24.55,24.55
EURCZK,20250804,011700,24.55,24.55,24.55,24.55
EURCZK,20250804,011800,24.54,24.54,24.54,24.54
EURCZK,20250804,011900,24.54,24.54,24.54,24.54
EURCZK,20250804,012000,24.54,24.54,24.54,24.54
EURCZK,20250804,012100,24.55,24.55,24.55,24.55
EURCZK,20250804,012200,24.55,24.55,24.55,24.55
EURCZK,20250804,012300,24.55,24.55,24.55,24.55
EURCZK,20250804,012400,24.55,24.55,24.55,24.55
EURCZK,20250804,012500,24.55,24.55,24.55,24.55
EURCZK,20250804,012600,24.55,24.55,24.55,24.55
EURCZK,20250804,012700,24.55,24.55,24.55,24.55
EURCZK,20250804,012800,24.55,24.55,24.55,24.55
EURCZK,20250804,012900,24.55,24.55,24.55,24.55
EURCZK,20250804,013000,24.55,24.55,24.55,24.55
EURCZK,20250804,013100,24.55,24.55,24.55,24.55
EURCZK,20250804,013200,24.55,24.55,24.55,24.55
EURCZK,20250804,013300,24.55,24.55,24.55,24.55
EURCZK,20250804,013400,24.55,24.55,24.55,24.55
EURCZK,20250804,013500,24.55,24.55,24.55,24.55
EURCZK,20250804,013600,24.55,24.55,24.55,24.55
EURCZK,20250804,013700,24.55,24.55,24.55,24.55
EURCZK,20250804,013800,24.55,24.55,24.55,24.55
EURCZK,20250804,013900,24.55,24.56,24.55,24.56
EURCZK,20250804,014000,24.56,24.56,24.56,24.56
EURCZK,20250804,014100,24.56,24.56,24.56,24.56
EURCZK,20250804,014200,24.56,24.56,24.56,24.56
EURCZK,20250804,014300,24.56,24.56,24.56,24.56
EURCZK,20250804,014400,24.56,24.56,24.56,24.56
EURCZK,20250804,014500,24.56,24.56,24.56,24.56
EURCZK,20250804,014600,24.56,24.56,24.56,24.56
EURCZK,20250804,014700,24.55,24.55,24.55,24.55
EURCZK,20250804,014800,24.55,24.55,24.55,24.55
EURCZK,20250804,014900,24.55,24.55,24.55,24.55
EURCZK,20250804,015000,24.55,24.55,24.55,24.55
EURCZK,20250804,015100,24.55,24.56,24.55,24.56
EURCZK,20250804,015200,24.55,24.55,24.55,24.55
EURCZK,20250804,015300,24.55,24.55,24.55,24.55
EURCZK,20250804,015400,24.55,24.55,24.55,24.55
EURCZK,20250804,015500,24.55,24.55,24.55,24.55
EURCZK,20250804,015600,24.55,24.55,24.55,24.55
EURCZK,20250804,015700,24.55,24.55,24.55,24.55
EURCZK,20250804,015800,24.55,24.55,24.55,24.55
EURCZK,20250804,015900,24.55,24.55,24.55,24.55
EURCZK,20250804,020000,24.55,24.55,24.55,24.55
EURCZK,20250804,020100,24.55,24.55,24.55,24.55
EURCZK,20250804,020200,24.55,24.55,24.55,24.55
EURCZK,20250804,020300,24.55,24.55,24.54,24.55
EURCZK,20250804,020400,24.54,24.55,24.54,24.55
EURCZK,20250804,020500,24.55,24.55,24.55,24.55
EURCZK,20250804,020600,24.56,24.56,24.56,24.56
EURCZK,20250804,020700,24.56,24.56,24.56,24.56
EURCZK,20250804,020800,24.55,24.55,24.55,24.55
EURCZK,20250804,020900,24.55,24.55,24.55,24.55
EURCZK,20250804,021000,24.55,24.55,24.55,24.55
EURCZK,20250804,021100,24.55,24.55,24.55,24.55
EURCZK,20250804,021200,24.55,24.55,24.54,24.54
EURCZK,20250804,021300,24.54,24.55,24.54,24.55
EURCZK,20250804,021400,24.55,24.55,24.55,24.55
EURCZK,20250804,021500,24.55,24.55,24.55,24.55
EURCZK,20250804,021600,24.55,24.55,24.55,24.55
EURCZK,20250804,021700,24.55,24.55,24.55,24.55
EURCZK,20250804,021800,24.55,24.55,24.55,24.55
EURCZK,20250804,021900,24.55,24.55,24.55,24.55
EURCZK,20250804,022000,24.55,24.55,24.55,24.55
EURCZK,20250804,022100,24.56,24.56,24.56,24.56
EURCZK,20250804,022200,24.55,24.55,24.55,24.55
EURCZK,20250804,022300,24.55,24.55,24.55,24.55
EURCZK,20250804,022400,24.55,24.55,24.55,24.55
EURCZK,20250804,022500,24.55,24.55,24.55,24.55
EURCZK,20250804,022600,24.54,24.55,24.54,24.55
EURCZK,20250804,022700,24.55,24.55,24.55,24.55
EURCZK,20250804,022800,24.56,24.56,24.55,24.56
EURCZK,20250804,022900,24.56,24.56,24.56,24.56
EURCZK,20250804,023000,24.56,24.56,24.56,24.56
EURCZK,20250804,023100,24.55,24.56,24.55,24.56
EURCZK,20250804,023200,24.55,24.56,24.55,24.55
EURCZK,20250804,023300,24.56,24.56,24.56,24.56
EURCZK,20250804,023400,24.56,24.56,24.56,24.56
EURCZK,20250804,023500,24.56,24.56,24.56,24.56
EURCZK,20250804,023600,24.56,24.56,24.56,24.56
EURCZK,20250804,023700,24.56,24.56,24.56,24.56
EURCZK,20250804,023800,24.57,24.57,24.56,24.56
EURCZK,20250804,023900,24.56,24.56,24.56,24.56
EURCZK,20250804,024000,24.56,24.56,24.56,24.56
EURCZK,20250804,024100,24.56,24.56,24.55,24.55
EURCZK,20250804,024200,24.55,24.55,24.55,24.55
EURCZK,20250804,024300,24.55,24.55,24.55,24.55
EURCZK,20250804,024400,24.55,24.55,24.55,24.55
EURCZK,20250804,024500,24.56,24.56,24.56,24.56
EURCZK,20250804,024600,24.55,24.55,24.55,24.55
EURCZK,20250804,024700,24.55,24.55,24.55,24.55
EURCZK,20250804,024800,24.55,24.56,24.55,24.55
EURCZK,20250804,024900,24.55,24.55,24.55,24.55
EURCZK,20250804,025000,24.55,24.55,24.55,24.55
EURCZK,20250804,025100,24.55,24.56,24.55,24.56
EURCZK,20250804,025200,24.55,24.55,24.55,24.55
EURCZK,20250804,025300,24.55,24.55,24.55,24.55
EURCZK,20250804,025400,24.55,24.55,24.55,24.55
EURCZK,20250804,025500,24.55,24.56,24.55,24.56
EURCZK,20250804,025600,24.56,24.56,24.56,24.56
EURCZK,20250804,025700,24.55,24.56,24.55,24.56
EURCZK,20250804,025800,24.56,24.56,24.56,24.56
EURCZK,20250804,025900,24.56,24.56,24.56,24.56
EURCZK,20250804,030000,24.55,24.55,24.55,24.55
EURCZK,20250804,030100,24.56,24.56,24.55,24.56
EURCZK,20250804,030200,24.56,24.56,24.56,24.56
EURCZK,20250804,030300,24.56,24.56,24.56,24.56
EURCZK,20250804,030400,24.56,24.56,24.56,24.56
EURCZK,20250804,030500,24.56,24.56,24.56,24.56
EURCZK,20250804,030600,24.56,24.57,24.56,24.57
EURCZK,20250804,030700,24.57,24.57,24.57,24.57
EURCZK,20250804,030800,24.56,24.56,24.56,24.56
EURCZK,20250804,030900,24.56,24.56,24.56,24.56
EURCZK,20250804,031000,24.55,24.56,24.55,24.56
EURCZK,20250804,031100,24.56,24.56,24.56,24.56
EURCZK,20250804,031200,24.55,24.55,24.55,24.55
EURCZK,20250804,031300,24.56,24.56,24.56,24.56
EURCZK,20250804,031400,24.56,24.56,24.56,24.56
EURCZK,20250804,031500,24.56,24.56,24.56,24.56
EURCZK,20250804,031600,24.56,24.57,24.56,24.56
EURCZK,20250804,031700,24.56,24.56,24.56,24.56
EURCZK,20250804,031800,24.56,24.56,24.56,24.56
EURCZK,20250804,031900,24.55,24.56,24.55,24.56
EURCZK,20250804,032000,24.55,24.56,24.55,24.56
EURCZK,20250804,032100,24.56,24.56,24.56,24.56
EURCZK,20250804,032200,24.56,24.56,24.56,24.56
EURCZK,20250804,032300,24.56,24.56,24.55,24.55
EURCZK,20250804,032400,24.56,24.56,24.55,24.55
EURCZK,20250804,032500,24.55,24.55,24.55,24.55
EURCZK,20250804,032600,24.55,24.55,24.55,24.55
EURCZK,20250804,032700,24.56,24.56,24.56,24.56
EURCZK,20250804,032800,24.56,24.56,24.56,24.56
EURCZK,20250804,032900,24.56,24.56,24.56,24.56
EURCZK,20250804,033000,24.56,24.56,24.56,24.56
EURCZK,20250804,033100,24.56,24.56,24.56,24.56
EURCZK,20250804,033200,24.56,24.56,24.56,24.56
EURCZK,20250804,033300,24.56,24.56,24.56,24.56
EURCZK,20250804,033400,24.56,24.56,24.55,24.55
EURCZK,20250804,033500,24.55,24.55,24.55,24.55
EURCZK,20250804,033600,24.55,24.55,24.55,24.55
EURCZK,20250804,033700,24.56,24.56,24.56,24.56
EURCZK,20250804,033800,24.56,24.56,24.56,24.56
EURCZK,20250804,033900,24.56,24.56,24.56,24.56
EURCZK,20250804,034000,24.56,24.56,24.56,24.56
EURCZK,20250804,034100,24.56,24.56,24.56,24.56
EURCZK,20250804,034200,24.56,24.56,24.56,24.56
EURCZK,20250804,034300,24.56,24.56,24.56,24.56
EURCZK,20250804,034400,24.56,24.56,24.56,24.56
EURCZK,20250804,034500,24.56,24.56,24.56,24.56
EURCZK,20250804,034600,24.56,24.56,24.56,24.56
EURCZK,20250804,034700,24.56,24.56,24.56,24.56
EURCZK,20250804,034800,24.56,24.56,24.56,24.56
EURCZK,20250804,034900,24.56,24.57,24.56,24.57
EURCZK,20250804,035000,24.56,24.57,24.56,24.56
EURCZK,20250804,035100,24.57,24.57,24.57,24.57
EURCZK,20250804,035200,24.56,24.56,24.56,24.56
EURCZK,20250804,035300,24.56,24.56,24.56,24.56
EURCZK,20250804,035400,24.56,24.56,24.56,24.56
EURCZK,20250804,035500,24.56,24.56,24.56,24.56
EURCZK,20250804,035600,24.56,24.56,24.55,24.55
EURCZK,20250804,035700,24.55,24.56,24.55,24.56
EURCZK,20250804,035800,24.57,24.57,24.56,24.57
EURCZK,20250804,035900,24.57,24.57,24.57,24.57
EURCZK,20250804,040000,24.56,24.56,24.56,24.56
EURCZK,20250804,040100,24.57,24.57,24.56,24.56
EURCZK,20250804,040200,24.56,24.56,24.56,24.56
EURCZK,20250804,040300,24.56,24.56,24.55,24.55
EURCZK,20250804,040400,24.55,24.55,24.55,24.55
EURCZK,20250804,040500,24.56,24.56,24.56,24.56
EURCZK,20250804,040600,24.56,24.56,24.56,24.56
EURCZK,20250804,040700,24.56,24.56,24.56,24.56
EURCZK,20250804,040800,24.56,24.56,24.56,24.56
EURCZK,20250804,040900,24.56,24.56,24.55,24.56
EURCZK,20250804,041000,24.56,24.56,24.56,24.56
EURCZK,20250804,041100,24.56,24.56,24.56,24.56
EURCZK,20250804,041200,24.56,24.56,24.56,24.56
EURCZK,20250804,041300,24.56,24.56,24.56,24.56
EURCZK,20250804,041400,24.56,24.56,24.56,24.56
EURCZK,20250804,041500,24.56,24.56,24.56,24.56
EURCZK,20250804,041600,24.56,24.56,24.56,24.56
EURCZK,20250804,041700,24.56,24.56,24.56,24.56
EURCZK,20250804,041800,24.56,24.56,24.56,24.56
EURCZK,20250804,041900,24.56,24.56,24.56,24.56
EURCZK,20250804,042000,24.56,24.56,24.56,24.56
EURCZK,20250804,042100,24.56,24.56,24.56,24.56
EURCZK,20250804,042200,24.57,24.57,24.57,24.57
EURCZK,20250804,042300,24.56,24.56,24.56,24.56
EURCZK,20250804,042400,24.56,24.56,24.56,24.56
EURCZK,20250804,042500,24.56,24.56,24.55,24.55
EURCZK,20250804,042600,24.55,24.55,24.55,24.55
EURCZK,20250804,042700,24.55,24.55,24.55,24.55
EURCZK,20250804,042800,24.55,24.55,24.55,24.55
EURCZK,20250804,042900,24.55,24.55,24.55,24.55
EURCZK,20250804,043000,24.55,24.55,24.55,24.55
EURCZK,20250804,043100,24.55,24.55,24.55,24.55
EURCZK,20250804,043200,24.55,24.55,24.55,24.55
EURCZK,20250804,043300,24.55,24.55,24.55,24.55
EURCZK,20250804,043400,24.55,24.55,24.55,24.55
EURCZK,20250804,043500,24.56,24.56,24.56,24.56
EURCZK,20250804,043600,24.56,24.56,24.56,24.56
EURCZK,20250804,043700,24.56,24.56,24.56,24.56
EURCZK,20250804,043800,24.56,24.56,24.56,24.56
EURCZK,20250804,043900,24.56,24.56,24.56,24.56
EURCZK,20250804,044000,24.56,24.56,24.56,24.56
EURCZK,20250804,044100,24.55,24.55,24.55,24.55
EURCZK,20250804,044200,24.55,24.56,24.55,24.56
EURCZK,20250804,044300,24.56,24.56,24.56,24.56
EURCZK,20250804,044400,24.56,24.56,24.56,24.56
EURCZK,20250804,044500,24.56,24.56,24.56,24.56
EURCZK,20250804,044600,24.56,24.56,24.56,24.56
EURCZK,20250804,044700,24.56,24.56,24.56,24.56
EURCZK,20250804,044800,24.56,24.56,24.56,24.56
EURCZK,20250804,044900,24.56,24.56,24.56,24.56
EURCZK,20250804,045000,24.56,24.56,24.56,24.56
EURCZK,20250804,045100,24.56,24.56,24.56,24.56
EURCZK,20250804,045200,24.56,24.56,24.56,24.56
EURCZK,20250804,045300,24.56,24.56,24.56,24.56
EURCZK,20250804,045400,24.56,24.56,24.56,24.56
EURCZK,20250804,045500,24.56,24.56,24.56,24.56
EURCZK,20250804,045600,24.56,24.56,24.56,24.56
EURCZK,20250804,045700,24.56,24.56,24.56,24.56
EURCZK,20250804,045800,24.56,24.56,24.56,24.56
EURCZK,20250804,045900,24.56,24.56,24.55,24.55
EURCZK,20250804,050000,24.56,24.56,24.56,24.56
EURCZK,20250804,050100,24.56,24.56,24.56,24.56
EURCZK,20250804,050200,24.56,24.57,24.56,24.56
EURCZK,20250804,050300,24.56,24.56,24.56,24.56
EURCZK,20250804,050400,24.56,24.56,24.56,24.56
EURCZK,20250804,050500,24.56,24.56,24.56,24.56
EURCZK,20250804,050600,24.56,24.56,24.56,24.56
EURCZK,20250804,050700,24.56,24.56,24.56,24.56
EURCZK,20250804,050800,24.56,24.56,24.56,24.56
EURCZK,20250804,050900,24.55,24.56,24.55,24.56
EURCZK,20250804,051000,24.56,24.56,24.56,24.56
EURCZK,20250804,051100,24.56,24.56,24.56,24.56
EURCZK,20250804,051200,24.56,24.56,24.56,24.56
EURCZK,20250804,051300,24.56,24.56,24.56,24.56
EURCZK,20250804,051400,24.56,24.56,24.56,24.56
EURCZK,20250804,051500,24.56,24.56,24.56,24.56
EURCZK,20250804,051600,24.56,24.56,24.56,24.56
EURCZK,20250804,051700,24.56,24.56,24.56,24.56
EURCZK,20250804,051800,24.56,24.56,24.56,24.56
EURCZK,20250804,051900,24.56,24.56,24.56,24.56
EURCZK,20250804,052000,24.55,24.55,24.55,24.55
EURCZK,20250804,052100,24.55,24.55,24.55,24.55
EURCZK,20250804,052200,24.55,24.55,24.55,24.55
EURCZK,20250804,052300,24.55,24.55,24.55,24.55
EURCZK,20250804,052400,24.55,24.55,24.55,24.55
EURCZK,20250804,052500,24.55,24.55,24.55,24.55
EURCZK,20250804,052600,24.55,24.56,24.55,24.56
EURCZK,20250804,052700,24.56,24.56,24.56,24.56
EURCZK,20250804,052800,24.56,24.56,24.56,24.56
EURCZK,20250804,052900,24.56,24.56,24.56,24.56
EURCZK,20250804,053000,24.56,24.56,24.56,24.56
EURCZK,20250804,053100,24.56,24.56,24.56,24.56
EURCZK,20250804,053200,24.56,24.56,24.56,24.56
EURCZK,20250804,053300,24.56,24.56,24.56,24.56
EURCZK,20250804,053400,24.55,24.56,24.55,24.56
EURCZK,20250804,053500,24.56,24.56,24.56,24.56
EURCZK,20250804,053600,24.56,24.56,24.56,24.56
EURCZK,20250804,053700,24.56,24.56,24.56,24.56
EURCZK,20250804,053800,24.56,24.56,24.56,24.56
EURCZK,20250804,053900,24.56,24.56,24.56,24.56
EURCZK,20250804,054000,24.56,24.56,24.56,24.56
EURCZK,20250804,054100,24.56,24.56,24.56,24.56
EURCZK,20250804,054200,24.56,24.56,24.56,24.56
EURCZK,20250804,054300,24.56,24.56,24.56,24.56
EURCZK,20250804,054400,24.56,24.56,24.55,24.55
EURCZK,20250804,054500,24.55,24.55,24.55,24.55
EURCZK,20250804,054600,24.55,24.55,24.55,24.55
EURCZK,20250804,054700,24.56,24.56,24.56,24.56
EURCZK,20250804,054800,24.56,24.56,24.56,24.56
EURCZK,20250804,054900,24.56,24.56,24.56,24.56
EURCZK,20250804,055000,24.56,24.56,24.56,24.56
EURCZK,20250804,055100,24.56,24.56,24.56,24.56
EURCZK,20250804,055200,24.56,24.56,24.56,24.56
EURCZK,20250804,055300,24.56,24.56,24.56,24.56
EURCZK,20250804,055400,24.56,24.56,24.56,24.56
EURCZK,20250804,055500,24.56,24.56,24.56,24.56
EURCZK,20250804,055600,24.56,24.56,24.56,24.56
EURCZK,20250804,055700,24.56,24.56,24.56,24.56
EURCZK,20250804,055800,24.56,24.56,24.56,24.56
EURCZK,20250804,055900,24.56,24.56,24.56,24.56
EURCZK,20250804,060000,24.56,24.56,24.56,24.56
EURCZK,20250804,060100,24.56,24.56,24.56,24.56
EURCZK,20250804,060200,24.56,24.56,24.56,24.56
EURCZK,20250804,060300,24.56,24.56,24.56,24.56
EURCZK,20250804,060400,24.56,24.56,24.56,24.56
EURCZK,20250804,060500,24.56,24.56,24.56,24.56
EURCZK,20250804,060600,24.56,24.56,24.56,24.56
EURCZK,20250804,060700,24.56,24.56,24.56,24.56
EURCZK,20250804,060800,24.56,24.56,24.56,24.56
EURCZK,20250804,060900,24.56,24.56,24.56,24.56
EURCZK,20250804,061000,24.56,24.56,24.56,24.56
EURCZK,20250804,061100,24.56,24.56,24.56,24.56
EURCZK,20250804,061200,24.56,24.57,24.56,24.57
EURCZK,20250804,061300,24.56,24.56,24.56,24.56
EURCZK,20250804,061400,24.56,24.56,24.56,24.56
EURCZK,20250804,061500,24.56,24.56,24.56,24.56
EURCZK,20250804,061600,24.56,24.56,24.56,24.56
EURCZK,20250804,061700,24.56,24.56,24.56,24.56
EURCZK,20250804,061800,24.56,24.56,24.56,24.56
EURCZK,20250804,061900,24.56,24.56,24.56,24.56
EURCZK,20250804,062000,24.56,24.56,24.56,24.56
EURCZK,20250804,062100,24.56,24.56,24.56,24.56
EURCZK,20250804,062200,24.56,24.56,24.56,24.56
EURCZK,20250804,062300,24.56,24.56,24.56,24.56
EURCZK,20250804,062400,24.56,24.56,24.56,24.56
EURCZK,20250804,062500,24.56,24.56,24.56,24.56
EURCZK,20250804,062600,24.56,24.56,24.56,24.56
EURCZK,20250804,062700,24.56,24.56,24.56,24.56
EURCZK,20250804,062800,24.56,24.56,24.56,24.56
EURCZK,20250804,062900,24.56,24.56,24.56,24.56
EURCZK,20250804,063000,24.56,24.56,24.56,24.56
EURCZK,20250804,063100,24.56,24.56,24.56,24.56
EURCZK,20250804,063200,24.56,24.56,24.56,24.56
EURCZK,20250804,063300,24.56,24.56,24.56,24.56
EURCZK,20250804,063400,24.56,24.56,24.56,24.56
EURCZK,20250804,063500,24.56,24.56,24.56,24.56
EURCZK,20250804,063600,24.56,24.56,24.56,24.56
EURCZK,20250804,063700,24.56,24.56,24.56,24.56
EURCZK,20250804,063800,24.56,24.56,24.56,24.56
EURCZK,20250804,063900,24.56,24.56,24.56,24.56
EURCZK,20250804,064000,24.56,24.56,24.55,24.55
EURCZK,20250804,064100,24.55,24.55,24.55,24.55
EURCZK,20250804,064200,24.55,24.55,24.55,24.55
EURCZK,20250804,064300,24.55,24.55,24.55,24.55
EURCZK,20250804,064400,24.55,24.55,24.55,24.55
EURCZK,20250804,064500,24.55,24.55,24.55,24.55
EURCZK,20250804,064600,24.55,24.55,24.55,24.55
EURCZK,20250804,064700,24.55,24.55,24.55,24.55
EURCZK,20250804,064800,24.55,24.55,24.55,24.55
EURCZK,20250804,064900,24.55,24.55,24.55,24.55
EURCZK,20250804,065000,24.55,24.55,24.55,24.55
EURCZK,20250804,065100,24.55,24.55,24.55,24.55
EURCZK,20250804,065200,24.55,24.55,24.55,24.55
EURCZK,20250804,065300,24.55,24.55,24.55,24.55
EURCZK,20250804,065400,24.55,24.55,24.55,24.55
EURCZK,20250804,065500,24.55,24.55,24.55,24.55
EURCZK,20250804,065600,24.55,24.55,24.55,24.55
EURCZK,20250804,065700,24.55,24.55,24.55,24.55
EURCZK,20250804,065800,24.55,24.55,24.55,24.55
EURCZK,20250804,065900,24.54,24.54,24.54,24.54
EURCZK,20250804,070000,24.54,24.54,24.54,24.54
EURCZK,20250804,070100,24.54,24.54,24.54,24.54
EURCZK,20250804,070200,24.54,24.54,24.54,24.54
EURCZK,20250804,070300,24.55,24.56,24.55,24.56
EURCZK,20250804,070400,24.56,24.56,24.56,24.56
EURCZK,20250804,070500,24.56,24.56,24.56,24.56
EURCZK,20250804,070600,24.56,24.56,24.56,24.56
EURCZK,20250804,070700,24.56,24.56,24.56,24.56
EURCZK,20250804,070800,24.56,24.56,24.56,24.56
EURCZK,20250804,070900,24.56,24.56,24.56,24.56
EURCZK,20250804,071000,24.56,24.56,24.56,24.56
EURCZK,20250804,071100,24.56,24.56,24.56,24.56
EURCZK,20250804,071200,24.56,24.56,24.56,24.56
EURCZK,20250804,071300,24.56,24.56,24.56,24.56
EURCZK,20250804,071400,24.56,24.56,24.56,24.56
EURCZK,20250804,071500,24.56,24.56,24.56,24.56
EURCZK,20250804,071600,24.56,24.56,24.55,24.55
EURCZK,20250804,071700,24.55,24.55,24.55,24.55
EURCZK,20250804,071800,24.55,24.55,24.55,24.55
EURCZK,20250804,071900,24.55,24.55,24.55,24.55
EURCZK,20250804,072000,24.55,24.55,24.55,24.55
EURCZK,20250804,072100,24.54,24.55,24.54,24.55
EURCZK,20250804,072200,24.54,24.54,24.54,24.54
EURCZK,20250804,072300,24.54,24.54,24.54,24.54
EURCZK,20250804,072400,24.54,24.55,24.54,24.55
EURCZK,20250804,072500,24.55,24.55,24.55,24.55
EURCZK,20250804,072600,24.55,24.55,24.55,24.55
EURCZK,20250804,072700,24.55,24.55,24.55,24.55
EURCZK,20250804,072800,24.55,24.55,24.55,24.55
EURCZK,20250804,072900,24.55,24.55,24.55,24.55
EURCZK,20250804,073000,24.55,24.56,24.55,24.56
EURCZK,20250804,073100,24.56,24.56,24.56,24.56
EURCZK,20250804,073200,24.55,24.55,24.55,24.55
EURCZK,20250804,073300,24.55,24.55,24.55,24.55
EURCZK,20250804,073400,24.55,24.55,24.55,24.55
EURCZK,20250804,073500,24.55,24.55,24.55,24.55
EURCZK,20250804,073600,24.55,24.56,24.55,24.56
EURCZK,20250804,073700,24.56,24.56,24.56,24.56
EURCZK,20250804,073800,24.55,24.56,24.55,24.56
EURCZK,20250804,073900,24.56,24.56,24.56,24.56
EURCZK,20250804,074000,24.56,24.56,24.56,24.56
EURCZK,20250804,074100,24.56,24.56,24.56,24.56
EURCZK,20250804,074200,24.56,24.56,24.56,24.56
EURCZK,20250804,074300,24.55,24.56,24.55,24.56
EURCZK,20250804,074400,24.56,24.56,24.56,24.56
EURCZK,20250804,074500,24.56,24.56,24.56,24.56
EURCZK,20250804,074600,24.56,24.56,24.56,24.56
EURCZK,20250804,074700,24.55,24.55,24.55,24.55
EURCZK,20250804,074800,24.55,24.56,24.55,24.56
EURCZK,20250804,074900,24.56,24.56,24.56,24.56
EURCZK,20250804,075000,24.56,24.56,24.56,24.56
EURCZK,20250804,075100,24.56,24.56,24.56,24.56
EURCZK,20250804,075200,24.56,24.56,24.56,24.56
EURCZK,20250804,075300,24.56,24.56,24.56,24.56
EURCZK,20250804,075400,24.56,24.56,24.56,24.56
EURCZK,20250804,075500,24.56,24.56,24.56,24.56
EURCZK,20250804,075600,24.56,24.56,24.56,24.56
EURCZK,20250804,075700,24.56,24.56,24.56,24.56
EURCZK,20250804,075800,24.56,24.56,24.56,24.56
EURCZK,20250804,075900,24.56,24.56,24.56,24.56
EURCZK,20250804,080000,24.56,24.56,24.56,24.56
EURCZK,20250804,080100,24.56,24.56,24.56,24.56
EURCZK,20250804,080200,24.56,24.56,24.56,24.56
EURCZK,20250804,080300,24.56,24.56,24.56,24.56
EURCZK,20250804,080400,24.56,24.56,24.56,24.56
EURCZK,20250804,080500,24.56,24.56,24.56,24.56
EURCZK,20250804,080600,24.56,24.56,24.56,24.56
EURCZK,20250804,080700,24.56,24.56,24.56,24.56
EURCZK,20250804,080800,24.56,24.56,24.56,24.56
EURCZK,20250804,080900,24.56,24.56,24.56,24.56
EURCZK,20250804,081000,24.56,24.56,24.56,24.56
EURCZK,20250804,081100,24.56,24.56,24.56,24.56
EURCZK,20250804,081200,24.56,24.56,24.56,24.56
EURCZK,20250804,081300,24.57,24.57,24.57,24.57
EURCZK,20250804,081400,24.57,24.57,24.56,24.56
EURCZK,20250804,081500,24.56,24.56,24.56,24.56
EURCZK,20250804,081600,24.56,24.56,24.56,24.56
EURCZK,20250804,081700,24.57,24.57,24.56,24.57
EURCZK,20250804,081800,24.57,24.57,24.57,24.57
EURCZK,20250804,081900,24.56,24.56,24.56,24.56
EURCZK,20250804,082000,24.56,24.56,24.56,24.56
EURCZK,20250804,082100,24.56,24.56,24.56,24.56
EURCZK,20250804,082200,24.56,24.56,24.56,24.56
EURCZK,20250804,082300,24.56,24.57,24.56,24.57
EURCZK,20250804,082400,24.57,24.57,24.57,24.57
EURCZK,20250804,082500,24.56,24.56,24.56,24.56
EURCZK,20250804,082600,24.56,24.56,24.56,24.56
EURCZK,20250804,082700,24.56,24.57,24.56,24.57
EURCZK,20250804,082800,24.57,24.57,24.57,24.57
EURCZK,20250804,082900,24.56,24.56,24.56,24.56
EURCZK,20250804,083000,24.57,24.57,24.57,24.57
EURCZK,20250804,083100,24.56,24.57,24.56,24.57
EURCZK,20250804,083200,24.57,24.57,24.57,24.57
EURCZK,20250804,083300,24.57,24.57,24.57,24.57
EURCZK,20250804,083400,24.57,24.57,24.57,24.57
EURCZK,20250804,083500,24.57,24.57,24.57,24.57
EURCZK,20250804,083600,24.58,24.58,24.57,24.57
EURCZK,20250804,083700,24.57,24.57,24.57,24.57
EURCZK,20250804,083800,24.57,24.57,24.57,24.57
EURCZK,20250804,083900,24.57,24.57,24.57,24.57
EURCZK,20250804,084000,24.57,24.57,24.57,24.57
EURCZK,20250804,084100,24.57,24.57,24.57,24.57
EURCZK,20250804,084200,24.57,24.57,24.56,24.56
EURCZK,20250804,084300,24.56,24.56,24.56,24.56
EURCZK,20250804,084400,24.56,24.56,24.56,24.56
EURCZK,20250804,084500,24.55,24.55,24.55,24.55
EURCZK,20250804,084600,24.55,24.56,24.55,24.56
EURCZK,20250804,084700,24.55,24.56,24.55,24.56
EURCZK,20250804,084800,24.55,24.55,24.55,24.55
EURCZK,20250804,084900,24.55,24.56,24.55,24.56
EURCZK,20250804,085000,24.56,24.56,24.56,24.56
EURCZK,20250804,085100,24.56,24.56,24.56,24.56
EURCZK,20250804,085200,24.56,24.56,24.56,24.56
EURCZK,20250804,085300,24.56,24.56,24.56,24.56
EURCZK,20250804,085400,24.56,24.56,24.56,24.56
EURCZK,20250804,085500,24.55,24.56,24.55,24.56
EURCZK,20250804,085600,24.55,24.56,24.55,24.56
EURCZK,20250804,085700,24.56,24.56,24.55,24.55
EURCZK,20250804,085800,24.56,24.56,24.56,24.56
EURCZK,20250804,085900,24.55,24.56,24.55,24.55
EURCZK,20250804,090000,24.56,24.56,24.55,24.55
EURCZK,20250804,090100,24.56,24.56,24.56,24.56
EURCZK,20250804,090200,24.55,24.56,24.55,24.56
EURCZK,20250804,090300,24.56,24.56,24.56,24.56
EURCZK,20250804,090400,24.56,24.56,24.56,24.56
EURCZK,20250804,090500,24.55,24.56,24.55,24.56
EURCZK,20250804,090600,24.55,24.56,24.55,24.56
EURCZK,20250804,090700,24.55,24.56,24.55,24.56
EURCZK,20250804,090800,24.56,24.56,24.56,24.56
EURCZK,20250804,090900,24.55,24.56,24.55,24.56
EURCZK,20250804,091000,24.56,24.56,24.56,24.56
EURCZK,20250804,091100,24.56,24.56,24.56,24.56
EURCZK,20250804,091200,24.57,24.57,24.56,24.56
EURCZK,20250804,091300,24.56,24.56,24.55,24.55
EURCZK,20250804,091400,24.56,24.56,24.55,24.55
EURCZK,20250804,091500,24.55,24.55,24.55,24.55
EURCZK,20250804,091600,24.55,24.55,24.55,24.55
EURCZK,20250804,091700,24.55,24.55,24.55,24.55
EURCZK,20250804,091800,24.54,24.55,24.54,24.55
EURCZK,20250804,091900,24.54,24.55,24.54,24.55
EURCZK,20250804,092000,24.55,24.55,24.55,24.55
EURCZK,20250804,092100,24.54,24.55,24.54,24.55
EURCZK,20250804,092200,24.55,24.55,24.55,24.55
EURCZK,20250804,092300,24.55,24.55,24.55,24.55
EURCZK,20250804,092400,24.54,24.54,24.54,24.54
EURCZK,20250804,092500,24.54,24.54,24.54,24.54
EURCZK,20250804,092600,24.54,24.54,24.54,24.54
EURCZK,20250804,092700,24.55,24.55,24.55,24.55
EURCZK,20250804,092800,24.55,24.56,24.55,24.56
EURCZK,20250804,092900,24.56,24.56,24.56,24.56
EURCZK,20250804,093000,24.55,24.56,24.55,24.56
EURCZK,20250804,093100,24.55,24.55,24.55,24.55
EURCZK,20250804,093200,24.55,24.56,24.55,24.56
EURCZK,20250804,093300,24.56,24.56,24.55,24.55
EURCZK,20250804,093400,24.55,24.56,24.55,24.55
EURCZK,20250804,093500,24.55,24.55,24.55,24.55
EURCZK,20250804,093600,24.55,24.55,24.55,24.55
EURCZK,20250804,093700,24.55,24.55,24.55,24.55
EURCZK,20250804,093800,24.55,24.55,24.55,24.55
EURCZK,20250804,093900,24.55,24.55,24.55,24.55
EURCZK,20250804,094000,24.55,24.55,24.55,24.55
EURCZK,20250804,094100,24.55,24.55,24.55,24.55
EURCZK,20250804,094200,24.55,24.55,24.55,24.55
EURCZK,20250804,094300,24.54,24.56,24.54,24.56
EURCZK,20250804,094400,24.56,24.56,24.56,24.56
EURCZK,20250804,094500,24.56,24.56,24.56,24.56
EURCZK,20250804,094600,24.55,24.55,24.55,24.55
EURCZK,20250804,094700,24.55,24.55,24.55,24.55
EURCZK,20250804,094800,24.56,24.56,24.56,24.56
EURCZK,20250804,094900,24.55,24.55,24.55,24.55
EURCZK,20250804,095000,24.55,24.55,24.55,24.55
EURCZK,20250804,095100,24.55,24.55,24.55,24.55
EURCZK,20250804,095200,24.55,24.56,24.55,24.56
EURCZK,20250804,095300,24.56,24.56,24.56,24.56
EURCZK,20250804,095400,24.56,24.56,24.56,24.56
EURCZK,20250804,095500,24.56,24.56,24.56,24.56
EURCZK,20250804,095600,24.57,24.57,24.57,24.57
EURCZK,20250804,095700,24.57,24.57,24.56,24.56
EURCZK,20250804,095800,24.55,24.55,24.55,24.55
EURCZK,20250804,095900,24.55,24.55,24.55,24.55
EURCZK,20250804,100000,24.55,24.56,24.55,24.56
EURCZK,20250804,100100,24.55,24.55,24.55,24.55
EURCZK,20250804,100200,24.55,24.55,24.55,24.55
EURCZK,20250804,100300,24.55,24.55,24.55,24.55
EURCZK,20250804,100400,24.55,24.56,24.55,24.56
EURCZK,20250804,100500,24.56,24.56,24.56,24.56
EURCZK,20250804,100600,24.56,24.56,24.56,24.56
EURCZK,20250804,100700,24.56,24.56,24.56,24.56
EURCZK,20250804,100800,24.56,24.56,24.56,24.56
EURCZK,20250804,100900,24.56,24.56,24.56,24.56
EURCZK,20250804,101000,24.55,24.56,24.55,24.56
EURCZK,20250804,101100,24.56,24.56,24.56,24.56
EURCZK,20250804,101200,24.56,24.56,24.56,24.56
EURCZK,20250804,101300,24.56,24.56,24.56,24.56
EURCZK,20250804,101400,24.55,24.55,24.55,24.55
EURCZK,20250804,101500,24.55,24.55,24.55,24.55
EURCZK,20250804,101600,24.56,24.56,24.56,24.56
EURCZK,20250804,101700,24.56,24.56,24.56,24.56
EURCZK,20250804,101800,24.56,24.56,24.56,24.56
EURCZK,20250804,101900,24.55,24.56,24.55,24.55
EURCZK,20250804,102000,24.56,24.56,24.56,24.56
EURCZK,20250804,102100,24.55,24.55,24.55,24.55
EURCZK,20250804,102200,24.55,24.55,24.55,24.55
EURCZK,20250804,102300,24.55,24.55,24.55,24.55
EURCZK,20250804,102400,24.55,24.55,24.55,24.55
EURCZK,20250804,102500,24.55,24.55,24.55,24.55
EURCZK,20250804,102600,24.55,24.55,24.55,24.55
EURCZK,20250804,102700,24.55,24.56,24.55,24.56
EURCZK,20250804,102800,24.56,24.57,24.56,24.56
EURCZK,20250804,102900,24.56,24.56,24.56,24.56
EURCZK,20250804,103000,24.56,24.56,24.56,24.56
EURCZK,20250804,103100,24.55,24.56,24.55,24.56
EURCZK,20250804,103200,24.55,24.55,24.55,24.55
EURCZK,20250804,103300,24.55,24.55,24.55,24.55
EURCZK,20250804,103400,24.55,24.55,24.55,24.55
EURCZK,20250804,103500,24.55,24.56,24.55,24.56
EURCZK,20250804,103600,24.56,24.56,24.56,24.56
EURCZK,20250804,103700,24.56,24.56,24.56,24.56
EURCZK,20250804,103800,24.56,24.56,24.55,24.56
EURCZK,20250804,103900,24.56,24.56,24.56,24.56
EURCZK,20250804,104000,24.56,24.56,24.56,24.56
EURCZK,20250804,104100,24.56,24.56,24.56,24.56
EURCZK,20250804,104200,24.56,24.56,24.56,24.56
EURCZK,20250804,104300,24.56,24.56,24.56,24.56
EURCZK,20250804,104400,24.56,24.56,24.56,24.56
EURCZK,20250804,104500,24.56,24.56,24.56,24.56
EURCZK,20250804,104600,24.56,24.56,24.56,24.56
EURCZK,20250804,104700,24.56,24.56,24.56,24.56
EURCZK,20250804,104800,24.57,24.57,24.56,24.56
EURCZK,20250804,104900,24.57,24.57,24.57,24.57
EURCZK,20250804,105000,24.57,24.57,24.57,24.57
EURCZK,20250804,105100,24.57,24.57,24.57,24.57
EURCZK,20250804,105200,24.57,24.57,24.57,24.57
EURCZK,20250804,105300,24.57,24.57,24.57,24.57
EURCZK,20250804,105400,24.57,24.57,24.56,24.56
EURCZK,20250804,105500,24.56,24.56,24.56,24.56
EURCZK,20250804,105600,24.56,24.56,24.56,24.56
EURCZK,20250804,105700,24.56,24.56,24.56,24.56
EURCZK,20250804,105800,24.55,24.55,24.55,24.55
EURCZK,20250804,105900,24.55,24.55,24.55,24.55
EURCZK,20250804,110000,24.55,24.55,24.55,24.55
EURCZK,20250804,110100,24.55,24.55,24.55,24.55
EURCZK,20250804,110200,24.55,24.55,24.55,24.55
EURCZK,20250804,110300,24.55,24.55,24.55,24.55
EURCZK,20250804,110400,24.55,24.55,24.55,24.55
EURCZK,20250804,110500,24.55,24.56,24.55,24.56
EURCZK,20250804,110600,24.56,24.56,24.56,24.56
EURCZK,20250804,110700,24.56,24.56,24.56,24.56
EURCZK,20250804,110800,24.56,24.57,24.56,24.57
EURCZK,20250804,110900,24.57,24.57,24.57,24.57
EURCZK,20250804,111000,24.56,24.57,24.56,24.57
EURCZK,20250804,111100,24.57,24.57,24.57,24.57
EURCZK,20250804,111200,24.56,24.56,24.56,24.56
EURCZK,20250804,111300,24.56,24.56,24.56,24.56
EURCZK,20250804,111400,24.56,24.56,24.56,24.56
EURCZK,20250804,111500,24.56,24.56,24.56,24.56
EURCZK,20250804,111600,24.56,24.56,24.56,24.56
EURCZK,20250804,111700,24.56,24.56,24.55,24.56
EURCZK,20250804,111800,24.55,24.56,24.55,24.56
EURCZK,20250804,111900,24.56,24.56,24.56,24.56
EURCZK,20250804,112000,24.56,24.56,24.56,24.56
EURCZK,20250804,112100,24.56,24.56,24.55,24.55
EURCZK,20250804,112200,24.55,24.55,24.55,24.55
EURCZK,20250804,112300,24.55,24.55,24.55,24.55
EURCZK,20250804,112400,24.55,24.55,24.55,24.55
EURCZK,20250804,112500,24.55,24.55,24.55,24.55
EURCZK,20250804,112600,24.56,24.56,24.55,24.55
EURCZK,20250804,112700,24.56,24.56,24.56,24.56
EURCZK,20250804,112800,24.56,24.56,24.56,24.56
EURCZK,20250804,112900,24.55,24.56,24.55,24.56
EURCZK,20250804,113000,24.55,24.55,24.55,24.55
EURCZK,20250804,113100,24.55,24.55,24.55,24.55
EURCZK,20250804,113200,24.55,24.56,24.55,24.56
EURCZK,20250804,113300,24.56,24.56,24.56,24.56
EURCZK,20250804,113400,24.55,24.55,24.55,24.55
EURCZK,20250804,113500,24.55,24.55,24.55,24.55
EURCZK,20250804,113600,24.55,24.55,24.55,24.55
EURCZK,20250804,113700,24.55,24.56,24.55,24.56
EURCZK,20250804,113800,24.55,24.55,24.55,24.55
EURCZK,20250804,113900,24.55,24.56,24.55,24.56
EURCZK,20250804,114000,24.55,24.55,24.55,24.55
EURCZK,20250804,114100,24.55,24.55,24.55,24.55
EURCZK,20250804,114200,24.54,24.55,24.54,24.55
EURCZK,20250804,114300,24.54,24.55,24.54,24.54
EURCZK,20250804,114400,24.54,24.54,24.54,24.54
EURCZK,20250804,114500,24.54,24.54,24.54,24.54
EURCZK,20250804,114600,24.55,24.55,24.55,24.55
EURCZK,20250804,114700,24.54,24.55,24.54,24.55
EURCZK,20250804,114800,24.54,24.54,24.54,24.54
EURCZK,20250804,114900,24.55,24.55,24.55,24.55
EURCZK,20250804,115000,24.55,24.55,24.55,24.55
EURCZK,20250804,115100,24.55,24.55,24.55,24.55
EURCZK,20250804,115200,24.55,24.55,24.55,24.55
EURCZK,20250804,115300,24.55,24.55,24.55,24.55
EURCZK,20250804,115400,24.55,24.55,24.55,24.55
EURCZK,20250804,115500,24.55,24.55,24.55,24.55
EURCZK,20250804,115600,24.55,24.55,24.55,24.55
EURCZK,20250804,115700,24.55,24.55,24.55,24.55
EURCZK,20250804,115800,24.55,24.55,24.55,24.55
EURCZK,20250804,115900,24.55,24.55,24.55,24.55
EURCZK,20250804,120000,24.55,24.55,24.55,24.55
EURCZK,20250804,120100,24.55,24.55,24.55,24.55
EURCZK,20250804,120200,24.55,24.56,24.55,24.56
EURCZK,20250804,120300,24.56,24.56,24.56,24.56
EURCZK,20250804,120400,24.55,24.55,24.55,24.55
EURCZK,20250804,120500,24.56,24.56,24.56,24.56
EURCZK,20250804,120600,24.56,24.56,24.56,24.56
EURCZK,20250804,120700,24.56,24.56,24.55,24.55
EURCZK,20250804,120800,24.55,24.55,24.55,24.55
EURCZK,20250804,120900,24.56,24.56,24.56,24.56
EURCZK,20250804,121000,24.56,24.56,24.55,24.55
EURCZK,20250804,121100,24.55,24.55,24.55,24.55
EURCZK,20250804,121200,24.55,24.55,24.55,24.55
EURCZK,20250804,121300,24.55,24.55,24.55,24.55
EURCZK,20250804,121400,24.55,24.55,24.55,24.55
EURCZK,20250804,121500,24.55,24.55,24.55,24.55
EURCZK,20250804,121600,24.55,24.55,24.55,24.55
EURCZK,20250804,121700,24.55,24.55,24.55,24.55
EURCZK,20250804,121800,24.55,24.55,24.55,24.55
EURCZK,20250804,121900,24.55,24.55,24.55,24.55
EURCZK,20250804,122000,24.56,24.56,24.55,24.55
EURCZK,20250804,122100,24.55,24.55,24.55,24.55
EURCZK,20250804,122200,24.55,24.55,24.55,24.55
EURCZK,20250804,122300,24.55,24.55,24.55,24.55
EURCZK,20250804,122400,24.55,24.55,24.55,24.55
EURCZK,20250804,122500,24.55,24.55,24.55,24.55
EURCZK,20250804,122600,24.55,24.55,24.55,24.55
EURCZK,20250804,122700,24.55,24.55,24.55,24.55
EURCZK,20250804,122800,24.55,24.55,24.55,24.55
EURCZK,20250804,122900,24.56,24.56,24.56,24.56
EURCZK,20250804,123000,24.56,24.56,24.56,24.56
EURCZK,20250804,123100,24.56,24.56,24.56,24.56
EURCZK,20250804,123200,24.56,24.56,24.56,24.56
EURCZK,20250804,123300,24.57,24.57,24.56,24.56
EURCZK,20250804,123400,24.56,24.56,24.56,24.56
EURCZK,20250804,123500,24.56,24.56,24.56,24.56
EURCZK,20250804,123600,24.56,24.56,24.56,24.56
EURCZK,20250804,123700,24.56,24.56,24.56,24.56
EURCZK,20250804,123800,24.56,24.56,24.56,24.56
EURCZK,20250804,123900,24.56,24.56,24.56,24.56
EURCZK,20250804,124000,24.56,24.56,24.56,24.56
EURCZK,20250804,124100,24.55,24.56,24.55,24.56
EURCZK,20250804,124200,24.56,24.56,24.55,24.55
EURCZK,20250804,124300,24.56,24.56,24.55,24.55
EURCZK,20250804,124400,24.55,24.55,24.55,24.55
EURCZK,20250804,124500,24.55,24.55,24.55,24.55
EURCZK,20250804,124600,24.55,24.56,24.55,24.56
EURCZK,20250804,124700,24.55,24.56,24.55,24.56
EURCZK,20250804,124800,24.55,24.55,24.55,24.55
EURCZK,20250804,124900,24.55,24.56,24.55,24.56
EURCZK,20250804,125000,24.55,24.55,24.55,24.55
EURCZK,20250804,125100,24.56,24.56,24.56,24.56
EURCZK,20250804,125200,24.56,24.56,24.56,24.56
EURCZK,20250804,125300,24.56,24.57,24.56,24.57
EURCZK,20250804,125400,24.57,24.57,24.55,24.55
EURCZK,20250804,125500,24.56,24.56,24.56,24.56
EURCZK,20250804,125600,24.56,24.56,24.56,24.56
EURCZK,20250804,125700,24.55,24.56,24.55,24.56
EURCZK,20250804,125800,24.55,24.55,24.55,24.55
EURCZK,20250804,125900,24.55,24.55,24.55,24.55
EURCZK,20250804,130000,24.55,24.55,24.55,24.55
EURCZK,20250804,130100,24.55,24.55,24.55,24.55
EURCZK,20250804,130200,24.55,24.55,24.55,24.55
EURCZK,20250804,130300,24.55,24.55,24.55,24.55
EURCZK,20250804,130400,24.56,24.56,24.56,24.56
EURCZK,20250804,130500,24.56,24.56,24.55,24.55
EURCZK,20250804,130600,24.55,24.55,24.55,24.55
EURCZK,20250804,130700,24.55,24.55,24.55,24.55
EURCZK,20250804,130800,24.55,24.55,24.55,24.55
EURCZK,20250804,130900,24.55,24.55,24.55,24.55
EURCZK,20250804,131000,24.56,24.56,24.56,24.56
EURCZK,20250804,131100,24.56,24.56,24.56,24.56
EURCZK,20250804,131200,24.56,24.56,24.56,24.56
EURCZK,20250804,131300,24.55,24.56,24.55,24.56
EURCZK,20250804,131400,24.55,24.55,24.55,24.55
EURCZK,20250804,131500,24.56,24.56,24.55,24.56
EURCZK,20250804,131600,24.56,24.56,24.56,24.56
EURCZK,20250804,131700,24.55,24.55,24.55,24.55
EURCZK,20250804,131800,24.55,24.55,24.55,24.55
EURCZK,20250804,131900,24.56,24.56,24.55,24.55
EURCZK,20250804,132000,24.55,24.55,24.55,24.55
EURCZK,20250804,132100,24.55,24.55,24.55,24.55
EURCZK,20250804,132200,24.55,24.55,24.55,24.55
EURCZK,20250804,132300,24.56,24.56,24.55,24.55
EURCZK,20250804,132400,24.55,24.55,24.55,24.55
EURCZK,20250804,132500,24.55,24.55,24.55,24.55
EURCZK,20250804,132600,24.55,24.55,24.55,24.55
EURCZK,20250804,132700,24.55,24.55,24.55,24.55
EURCZK,20250804,132800,24.55,24.55,24.55,24.55
EURCZK,20250804,132900,24.55,24.55,24.55,24.55
EURCZK,20250804,133000,24.55,24.55,24.55,24.55
EURCZK,20250804,133100,24.55,24.55,24.55,24.55
EURCZK,20250804,133200,24.54,24.54,24.54,24.54
EURCZK,20250804,133300,24.54,24.54,24.54,24.54
EURCZK,20250804,133400,24.54,24.55,24.54,24.55
EURCZK,20250804,133500,24.55,24.55,24.55,24.55
EURCZK,20250804,133600,24.55,24.55,24.55,24.55
EURCZK,20250804,133700,24.55,24.55,24.55,24.55
EURCZK,20250804,133800,24.55,24.55,24.55,24.55
EURCZK,20250804,133900,24.55,24.55,24.55,24.55
EURCZK,20250804,134000,24.55,24.55,24.55,24.55
EURCZK,20250804,134100,24.55,24.55,24.55,24.55
EURCZK,20250804,134200,24.56,24.56,24.56,24.56
EURCZK,20250804,134300,24.56,24.56,24.56,24.56
EURCZK,20250804,134400,24.56,24.56,24.56,24.56
EURCZK,20250804,134500,24.56,24.56,24.56,24.56
EURCZK,20250804,134600,24.56,24.56,24.56,24.56
EURCZK,20250804,134700,24.56,24.56,24.56,24.56
EURCZK,20250804,134800,24.55,24.56,24.55,24.56
EURCZK,20250804,134900,24.55,24.55,24.55,24.55
EURCZK,20250804,135000,24.55,24.56,24.55,24.56
EURCZK,20250804,135100,24.55,24.56,24.55,24.56
EURCZK,20250804,135200,24.56,24.56,24.56,24.56
EURCZK,20250804,135300,24.57,24.57,24.56,24.56
EURCZK,20250804,135400,24.56,24.56,24.56,24.56
EURCZK,20250804,135500,24.56,24.56,24.56,24.56
EURCZK,20250804,135600,24.56,24.57,24.56,24.56
EURCZK,20250804,135700,24.56,24.56,24.56,24.56
EURCZK,20250804,135800,24.55,24.55,24.55,24.55
EURCZK,20250804,135900,24.55,24.55,24.55,24.55
EURCZK,20250804,140000,24.55,24.55,24.55,24.55
EURCZK,20250804,140100,24.55,24.56,24.55,24.56
EURCZK,20250804,140200,24.55,24.56,24.55,24.56
EURCZK,20250804,140300,24.56,24.56,24.56,24.56
EURCZK,20250804,140400,24.55,24.56,24.55,24.56
EURCZK,20250804,140500,24.56,24.56,24.56,24.56
EURCZK,20250804,140600,24.56,24.56,24.56,24.56
EURCZK,20250804,140700,24.56,24.56,24.56,24.56
EURCZK,20250804,140800,24.56,24.56,24.56,24.56
EURCZK,20250804,140900,24.56,24.56,24.56,24.56
EURCZK,20250804,141000,24.57,24.57,24.57,24.57
EURCZK,20250804,141100,24.56,24.57,24.56,24.56
EURCZK,20250804,141200,24.56,24.56,24.56,24.56
EURCZK,20250804,141300,24.56,24.56,24.56,24.56
EURCZK,20250804,141400,24.56,24.56,24.56,24.56
EURCZK,20250804,141500,24.56,24.56,24.56,24.56
EURCZK,20250804,141600,24.56,24.57,24.56,24.57
EURCZK,20250804,141700,24.56,24.56,24.56,24.56
EURCZK,20250804,141800,24.57,24.57,24.57,24.57
EURCZK,20250804,141900,24.57,24.57,24.57,24.57
EURCZK,20250804,142000,24.57,24.57,24.57,24.57
EURCZK,20250804,142100,24.57,24.57,24.56,24.56
EURCZK,20250804,142200,24.56,24.56,24.56,24.56
EURCZK,20250804,142300,24.56,24.56,24.56,24.56
EURCZK,20250804,142400,24.57,24.57,24.56,24.57
EURCZK,20250804,142500,24.56,24.56,24.56,24.56
EURCZK,20250804,142600,24.56,24.56,24.56,24.56
EURCZK,20250804,142700,24.56,24.56,24.56,24.56
EURCZK,20250804,142800,24.56,24.56,24.56,24.56
EURCZK,20250804,142900,24.56,24.57,24.56,24.57
EURCZK,20250804,143000,24.56,24.57,24.56,24.56
EURCZK,20250804,143100,24.57,24.57,24.56,24.56
EURCZK,20250804,143200,24.56,24.56,24.56,24.56
EURCZK,20250804,143300,24.56,24.57,24.56,24.57
EURCZK,20250804,143400,24.56,24.57,24.56,24.56
EURCZK,20250804,143500,24.57,24.57,24.57,24.57
EURCZK,20250804,143600,24.57,24.57,24.56,24.56
EURCZK,20250804,143700,24.56,24.56,24.56,24.56
EURCZK,20250804,143800,24.56,24.56,24.56,24.56
EURCZK,20250804,143900,24.56,24.56,24.56,24.56
EURCZK,20250804,144000,24.56,24.56,24.56,24.56
EURCZK,20250804,144100,24.56,24.56,24.56,24.56
EURCZK,20250804,144200,24.56,24.56,24.56,24.56
EURCZK,20250804,144300,24.56,24.56,24.56,24.56
EURCZK,20250804,144400,24.57,24.57,24.56,24.56
EURCZK,20250804,144500,24.56,24.56,24.56,24.56
EURCZK,20250804,144600,24.56,24.56,24.56,24.56
EURCZK,20250804,144700,24.56,24.56,24.56,24.56
EURCZK,20250804,144800,24.56,24.57,24.56,24.57
EURCZK,20250804,144900,24.56,24.56,24.56,24.56
EURCZK,20250804,145000,24.56,24.56,24.55,24.55
EURCZK,20250804,145100,24.56,24.56,24.55,24.55
EURCZK,20250804,145200,24.55,24.55,24.55,24.55
EURCZK,20250804,145300,24.56,24.56,24.55,24.55
EURCZK,20250804,145400,24.55,24.55,24.55,24.55
EURCZK,20250804,145500,24.56,24.56,24.55,24.55
EURCZK,20250804,145600,24.55,24.55,24.55,24.55
EURCZK,20250804,145700,24.56,24.56,24.55,24.55
EURCZK,20250804,145800,24.55,24.56,24.55,24.56
EURCZK,20250804,145900,24.56,24.56,24.56,24.56
EURCZK,20250804,150000,24.56,24.56,24.56,24.56
EURCZK,20250804,150100,24.56,24.56,24.56,24.56
EURCZK,20250804,150200,24.56,24.57,24.56,24.57
EURCZK,20250804,150300,24.57,24.57,24.57,24.57
EURCZK,20250804,150400,24.57,24.57,24.57,24.57
EURCZK,20250804,150500,24.56,24.56,24.56,24.56
EURCZK,20250804,150600,24.56,24.56,24.56,24.56
EURCZK,20250804,150700,24.56,24.56,24.56,24.56
EURCZK,20250804,150800,24.56,24.56,24.56,24.56
EURCZK,20250804,150900,24.56,24.56,24.56,24.56
EURCZK,20250804,151000,24.56,24.56,24.56,24.56
EURCZK,20250804,151100,24.56,24.56,24.56,24.56
EURCZK,20250804,151200,24.56,24.56,24.56,24.56
EURCZK,20250804,151300,24.56,24.56,24.56,24.56
EURCZK,20250804,151400,24.56,24.56,24.56,24.56
EURCZK,20250804,151500,24.56,24.56,24.56,24.56
EURCZK,20250804,151600,24.56,24.56,24.56,24.56
EURCZK,20250804,151700,24.56,24.56,24.55,24.56
EURCZK,20250804,151800,24.56,24.56,24.56,24.56
EURCZK,20250804,151900,24.56,24.56,24.56,24.56
EURCZK,20250804,152000,24.56,24.56,24.56,24.56
EURCZK,20250804,152100,24.55,24.56,24.55,24.56
EURCZK,20250804,152200,24.55,24.56,24.55,24.56
EURCZK,20250804,152300,24.56,24.56,24.56,24.56
EURCZK,20250804,152400,24.55,24.55,24.55,24.55
EURCZK,20250804,152500,24.56,24.56,24.56,24.56
EURCZK,20250804,152600,24.56,24.56,24.56,24.56
EURCZK,20250804,152700,24.56,24.56,24.56,24.56
EURCZK,20250804,152800,24.56,24.56,24.56,24.56
EURCZK,20250804,152900,24.56,24.56,24.56,24.56
EURCZK,20250804,153000,24.56,24.56,24.56,24.56
EURCZK,20250804,153100,24.56,24.56,24.55,24.56
EURCZK,20250804,153200,24.56,24.56,24.56,24.56
EURCZK,20250804,153300,24.56,24.56,24.56,24.56
EURCZK,20250804,153400,24.56,24.56,24.55,24.55
EURCZK,20250804,153500,24.56,24.56,24.56,24.56
EURCZK,20250804,153600,24.56,24.56,24.55,24.56
EURCZK,20250804,153700,24.56,24.56,24.56,24.56
EURCZK,20250804,153800,24.56,24.56,24.56,24.56
EURCZK,20250804,153900,24.56,24.56,24.56,24.56
EURCZK,20250804,154000,24.56,24.56,24.56,24.56
EURCZK,20250804,154100,24.56,24.56,24.56,24.56
EURCZK,20250804,154200,24.56,24.56,24.55,24.55
EURCZK,20250804,154300,24.56,24.56,24.55,24.55
EURCZK,20250804,154400,24.56,24.56,24.56,24.56
EURCZK,20250804,154500,24.56,24.56,24.56,24.56
EURCZK,20250804,154600,24.56,24.56,24.55,24.56
EURCZK,20250804,154700,24.56,24.56,24.56,24.56
EURCZK,20250804,154800,24.55,24.56,24.55,24.56
EURCZK,20250804,154900,24.56,24.56,24.56,24.56
EURCZK,20250804,155000,24.56,24.56,24.56,24.56
EURCZK,20250804,155100,24.56,24.56,24.56,24.56
EURCZK,20250804,155200,24.56,24.57,24.56,24.57
EURCZK,20250804,155300,24.56,24.56,24.56,24.56
EURCZK,20250804,155400,24.56,24.56,24.56,24.56
EURCZK,20250804,155500,24.56,24.56,24.56,24.56
EURCZK,20250804,155600,24.56,24.56,24.56,24.56
EURCZK,20250804,155700,24.56,24.56,24.56,24.56
EURCZK,20250804,155800,24.57,24.57,24.57,24.57
EURCZK,20250804,155900,24.57,24.57,24.56,24.56
EURCZK,20250804,160000,24.56,24.56,24.56,24.56
EURCZK,20250804,160100,24.56,24.56,24.56,24.56
EURCZK,20250804,160200,24.56,24.56,24.56,24.56
EURCZK,20250804,160300,24.56,24.56,24.56,24.56
EURCZK,20250804,160400,24.56,24.56,24.55,24.56
EURCZK,20250804,160500,24.56,24.56,24.56,24.56
EURCZK,20250804,160600,24.56,24.57,24.56,24.57
EURCZK,20250804,160700,24.56,24.57,24.56,24.57
EURCZK,20250804,160800,24.56,24.57,24.56,24.57
EURCZK,20250804,160900,24.57,24.57,24.57,24.57
EURCZK,20250804,161000,24.56,24.56,24.56,24.56
EURCZK,20250804,161100,24.56,24.57,24.56,24.57
EURCZK,20250804,161200,24.57,24.57,24.57,24.57
EURCZK,20250804,161300,24.56,24.56,24.56,24.56
EURCZK,20250804,161400,24.56,24.56,24.56,24.56
EURCZK,20250804,161500,24.57,24.57,24.56,24.56
EURCZK,20250804,161600,24.56,24.56,24.56,24.56
EURCZK,20250804,161700,24.56,24.56,24.56,24.56
EURCZK,20250804,161800,24.56,24.56,24.56,24.56
EURCZK,20250804,161900,24.56,24.56,24.56,24.56
EURCZK,20250804,162000,24.56,24.56,24.56,24.56
EURCZK,20250804,162100,24.56,24.57,24.56,24.56
EURCZK,20250804,162200,24.57,24.57,24.57,24.57
EURCZK,20250804,162300,24.57,24.57,24.57,24.57
EURCZK,20250804,162400,24.57,24.57,24.56,24.57
EURCZK,20250804,162500,24.57,24.57,24.57,24.57
EURCZK,20250804,162600,24.57,24.57,24.57,24.57
EURCZK,20250804,162700,24.57,24.58,24.57,24.57
EURCZK,20250804,162800,24.57,24.57,24.57,24.57
EURCZK,20250804,162900,24.56,24.56,24.56,24.56
EURCZK,20250804,163000,24.56,24.56,24.56,24.56
EURCZK,20250804,163100,24.56,24.57,24.56,24.56
EURCZK,20250804,163200,24.57,24.57,24.56,24.57
EURCZK,20250804,163300,24.56,24.56,24.56,24.56
EURCZK,20250804,163400,24.56,24.57,24.56,24.57
EURCZK,20250804,163500,24.57,24.57,24.57,24.57
EURCZK,20250804,163600,24.57,24.57,24.56,24.56
EURCZK,20250804,163700,24.56,24.57,24.56,24.57
EURCZK,20250804,163800,24.57,24.57,24.57,24.57
EURCZK,20250804,163900,24.56,24.57,24.56,24.57
EURCZK,20250804,164000,24.56,24.56,24.56,24.56
EURCZK,20250804,164100,24.56,24.56,24.56,24.56
EURCZK,20250804,164200,24.56,24.56,24.56,24.56
EURCZK,20250804,164300,24.56,24.56,24.56,24.56
EURCZK,20250804,164400,24.56,24.56,24.56,24.56
EURCZK,20250804,164500,24.56,24.56,24.55,24.55
EURCZK,20250804,164600,24.55,24.56,24.55,24.56
EURCZK,20250804,164700,24.57,24.57,24.56,24.56
EURCZK,20250804,164800,24.56,24.56,24.56,24.56
EURCZK,20250804,164900,24.56,24.56,24.56,24.56
EURCZK,20250804,165000,24.56,24.56,24.56,24.56
EURCZK,20250804,165100,24.56,24.57,24.56,24.57
EURCZK,20250804,165200,24.56,24.57,24.56,24.56
EURCZK,20250804,165300,24.57,24.57,24.56,24.56
EURCZK,20250804,165400,24.57,24.57,24.56,24.57
EURCZK,20250804,165500,24.57,24.57,24.56,24.56
EURCZK,20250804,165600,24.57,24.57,24.56,24.56
EURCZK,20250804,165700,24.57,24.57,24.56,24.57
EURCZK,20250804,165800,24.57,24.57,24.57,24.57
EURCZK,20250804,165900,24.57,24.57,24.57,24.57
EURCZK,20250804,170000,24.57,24.57,24.57,24.57
EURCZK,20250804,170100,24.57,24.57,24.57,24.57
EURCZK,20250804,170200,24.57,24.57,24.57,24.57
EURCZK,20250804,170300,24.57,24.57,24.56,24.56
EURCZK,20250804,170400,24.56,24.56,24.56,24.56
EURCZK,20250804,170500,24.57,24.57,24.56,24.56
EURCZK,20250804,170600,24.57,24.57,24.56,24.56
EURCZK,20250804,170700,24.57,24.57,24.56,24.56
EURCZK,20250804,170800,24.56,24.57,24.56,24.57
EURCZK,20250804,170900,24.57,24.57,24.57,24.57
EURCZK,20250804,171000,24.56,24.57,24.56,24.57
EURCZK,20250804,171100,24.56,24.56,24.56,24.56
EURCZK,20250804,171200,24.56,24.56,24.56,24.56
EURCZK,20250804,171300,24.56,24.57,24.56,24.56
EURCZK,20250804,171400,24.56,24.56,24.56,24.56
EURCZK,20250804,171500,24.56,24.56,24.56,24.56
EURCZK,20250804,171600,24.56,24.56,24.56,24.56
EURCZK,20250804,171700,24.56,24.56,24.56,24.56
EURCZK,20250804,171800,24.57,24.57,24.56,24.56
EURCZK,20250804,171900,24.56,24.56,24.56,24.56
EURCZK,20250804,172000,24.56,24.57,24.56,24.57
EURCZK,20250804,172100,24.56,24.56,24.56,24.56
EURCZK,20250804,172200,24.56,24.56,24.56,24.56
EURCZK,20250804,172300,24.56,24.56,24.56,24.56
EURCZK,20250804,172400,24.56,24.56,24.56,24.56
EURCZK,20250804,172500,24.56,24.56,24.56,24.56
EURCZK,20250804,172600,24.56,24.56,24.56,24.56
EURCZK,20250804,172700,24.56,24.56,24.56,24.56
EURCZK,20250804,172800,24.56,24.56,24.56,24.56
EURCZK,20250804,172900,24.56,24.56,24.56,24.56
EURCZK,20250804,173000,24.56,24.57,24.56,24.57
EURCZK,20250804,173100,24.57,24.57,24.56,24.56
EURCZK,20250804,173200,24.56,24.56,24.56,24.56
EURCZK,20250804,173300,24.56,24.56,24.56,24.56
EURCZK,20250804,173400,24.57,24.57,24.57,24.57
EURCZK,20250804,173500,24.57,24.57,24.57,24.57
EURCZK,20250804,173600,24.57,24.57,24.57,24.57
EURCZK,20250804,173700,24.57,24.57,24.57,24.57
EURCZK,20250804,173800,24.57,24.57,24.56,24.56
EURCZK,20250804,173900,24.57,24.57,24.56,24.57
EURCZK,20250804,174000,24.57,24.57,24.57,24.57
EURCZK,20250804,174100,24.56,24.56,24.56,24.56
EURCZK,20250804,174200,24.56,24.56,24.56,24.56
EURCZK,20250804,174300,24.56,24.56,24.56,24.56
EURCZK,20250804,174400,24.56,24.56,24.56,24.56
EURCZK,20250804,174500,24.56,24.56,24.56,24.56
EURCZK,20250804,174600,24.56,24.56,24.56,24.56
EURCZK,20250804,174700,24.57,24.57,24.56,24.56
EURCZK,20250804,174800,24.56,24.56,24.56,24.56
EURCZK,20250804,174900,24.57,24.57,24.57,24.57
EURCZK,20250804,175000,24.56,24.56,24.56,24.56
EURCZK,20250804,175100,24.56,24.57,24.56,24.57
EURCZK,20250804,175200,24.56,24.56,24.56,24.56
EURCZK,20250804,175300,24.56,24.56,24.56,24.56
EURCZK,20250804,175400,24.56,24.56,24.55,24.55
EURCZK,20250804,175500,24.55,24.55,24.55,24.55
EURCZK,20250804,175600,24.55,24.55,24.55,24.55
EURCZK,20250804,175700,24.54,24.56,24.54,24.56
EURCZK,20250804,175800,24.56,24.56,24.56,24.56
EURCZK,20250804,175900,24.56,24.56,24.56,24.56
EURCZK,20250804,180000,24.56,24.56,24.56,24.56
EURCZK,20250804,180100,24.56,24.57,24.56,24.57
EURCZK,20250804,180200,24.56,24.56,24.56,24.56
EURCZK,20250804,180300,24.56,24.56,24.56,24.56
EURCZK,20250804,180400,24.56,24.56,24.56,24.56
EURCZK,20250804,180500,24.56,24.56,24.56,24.56
EURCZK,20250804,180600,24.56,24.56,24.56,24.56
EURCZK,20250804,180700,24.56,24.56,24.56,24.56
EURCZK,20250804,180800,24.56,24.56,24.55,24.55
EURCZK,20250804,180900,24.55,24.56,24.55,24.56
EURCZK,20250804,181000,24.56,24.56,24.56,24.56
EURCZK,20250804,181100,24.56,24.56,24.56,24.56
EURCZK,20250804,181200,24.56,24.56,24.56,24.56
EURCZK,20250804,181300,24.57,24.57,24.57,24.57
EURCZK,20250804,181400,24.57,24.57,24.57,24.57
EURCZK,20250804,181500,24.57,24.57,24.57,24.57
EURCZK,20250804,181600,24.57,24.57,24.56,24.56
EURCZK,20250804,181700,24.56,24.56,24.56,24.56
EURCZK,20250804,181800,24.56,24.56,24.56,24.56
EURCZK,20250804,181900,24.56,24.56,24.56,24.56
EURCZK,20250804,182000,24.55,24.56,24.55,24.56
EURCZK,20250804,182100,24.56,24.56,24.56,24.56
EURCZK,20250804,182200,24.56,24.56,24.56,24.56
EURCZK,20250804,182300,24.56,24.56,24.56,24.56
EURCZK,20250804,182400,24.56,24.56,24.56,24.56
EURCZK,20250804,182500,24.56,24.56,24.56,24.56
EURCZK,20250804,182600,24.56,24.56,24.56,24.56
EURCZK,20250804,182700,24.56,24.56,24.56,24.56
EURCZK,20250804,182800,24.56,24.56,24.56,24.56
EURCZK,20250804,182900,24.56,24.57,24.56,24.57
EURCZK,20250804,183000,24.57,24.57,24.57,24.57
EURCZK,20250804,183100,24.56,24.56,24.56,24.56
EURCZK,20250804,183200,24.56,24.56,24.56,24.56
EURCZK,20250804,183300,24.56,24.56,24.56,24.56
EURCZK,20250804,183400,24.56,24.57,24.56,24.57
EURCZK,20250804,183500,24.57,24.57,24.57,24.57
EURCZK,20250804,183600,24.56,24.56,24.56,24.56
EURCZK,20250804,183700,24.56,24.56,24.56,24.56
EURCZK,20250804,183800,24.56,24.56,24.56,24.56
EURCZK,20250804,183900,24.56,24.56,24.56,24.56
EURCZK,20250804,184000,24.56,24.56,24.56,24.56
EURCZK,20250804,184100,24.56,24.56,24.56,24.56
EURCZK,20250804,184200,24.56,24.56,24.55,24.56
EURCZK,20250804,184300,24.55,24.56,24.55,24.56
EURCZK,20250804,184400,24.56,24.56,24.56,24.56
EURCZK,20250804,184500,24.57,24.57,24.56,24.56
EURCZK,20250804,184600,24.56,24.56,24.56,24.56
EURCZK,20250804,184700,24.56,24.56,24.56,24.56
EURCZK,20250804,184800,24.57,24.57,24.57,24.57
EURCZK,20250804,184900,24.56,24.56,24.56,24.56
EURCZK,20250804,185000,24.56,24.56,24.56,24.56
EURCZK,20250804,185100,24.56,24.56,24.56,24.56
EURCZK,20250804,185200,24.56,24.56,24.56,24.56
EURCZK,20250804,185300,24.56,24.56,24.56,24.56
EURCZK,20250804,185400,24.56,24.56,24.56,24.56
EURCZK,20250804,185500,24.56,24.56,24.56,24.56
EURCZK,20250804,185600,24.56,24.56,24.56,24.56
EURCZK,20250804,185700,24.56,24.56,24.56,24.56
EURCZK,20250804,185800,24.56,24.56,24.55,24.55
EURCZK,20250804,185900,24.56,24.56,24.55,24.55
EURCZK,20250804,190000,24.56,24.56,24.56,24.56
EURCZK,20250804,190100,24.55,24.55,24.55,24.55
EURCZK,20250804,190200,24.55,24.55,24.55,24.55
EURCZK,20250804,190300,24.56,24.56,24.55,24.55
EURCZK,20250804,190400,24.55,24.55,24.55,24.55
EURCZK,20250804,190500,24.56,24.56,24.56,24.56
EURCZK,20250804,190600,24.56,24.56,24.55,24.55
EURCZK,20250804,190700,24.55,24.55,24.55,24.55
EURCZK,20250804,190800,24.55,24.55,24.55,24.55
EURCZK,20250804,190900,24.55,24.55,24.55,24.55
EURCZK,20250804,191000,24.55,24.55,24.55,24.55
EURCZK,20250804,191100,24.55,24.55,24.55,24.55
EURCZK,20250804,191200,24.55,24.55,24.55,24.55
EURCZK,20250804,191300,24.55,24.55,24.55,24.55
EURCZK,20250804,191400,24.55,24.55,24.55,24.55
EURCZK,20250804,191500,24.55,24.55,24.55,24.55
EURCZK,20250804,191600,24.55,24.55,24.55,24.55
EURCZK,20250804,191700,24.55,24.55,24.55,24.55
EURCZK,20250804,191800,24.55,24.56,24.55,24.56
EURCZK,20250804,191900,24.56,24.56,24.56,24.56
EURCZK,20250804,192000,24.56,24.56,24.56,24.56
EURCZK,20250804,192100,24.56,24.56,24.56,24.56
EURCZK,20250804,192200,24.56,24.56,24.56,24.56
EURCZK,20250804,192300,24.56,24.56,24.56,24.56
EURCZK,20250804,192400,24.56,24.56,24.56,24.56
EURCZK,20250804,192500,24.55,24.55,24.55,24.55
EURCZK,20250804,192600,24.56,24.56,24.56,24.56
EURCZK,20250804,192700,24.56,24.56,24.56,24.56
EURCZK,20250804,192800,24.56,24.56,24.55,24.55
EURCZK,20250804,192900,24.55,24.55,24.55,24.55
EURCZK,20250804,193000,24.55,24.55,24.55,24.55
EURCZK,20250804,193100,24.55,24.55,24.55,24.55
EURCZK,20250804,193200,24.55,24.55,24.55,24.55
EURCZK,20250804,193300,24.55,24.55,24.55,24.55
EURCZK,20250804,193400,24.55,24.55,24.55,24.55
EURCZK,20250804,193500,24.54,24.54,24.54,24.54
EURCZK,20250804,193600,24.55,24.55,24.55,24.55
EURCZK,20250804,193700,24.55,24.55,24.55,24.55
EURCZK,20250804,193800,24.55,24.55,24.55,24.55
EURCZK,20250804,193900,24.55,24.56,24.55,24.56
EURCZK,20250804,194000,24.56,24.56,24.56,24.56
EURCZK,20250804,194100,24.56,24.56,24.56,24.56
EURCZK,20250804,194200,24.56,24.56,24.56,24.56
EURCZK,20250804,194300,24.56,24.56,24.56,24.56
EURCZK,20250804,194400,24.56,24.56,24.56,24.56
EURCZK,20250804,194500,24.56,24.56,24.56,24.56
EURCZK,20250804,194600,24.56,24.56,24.56,24.56
EURCZK,20250804,194700,24.56,24.56,24.56,24.56
EURCZK,20250804,194800,24.56,24.57,24.56,24.56
EURCZK,20250804,194900,24.56,24.56,24.56,24.56
EURCZK,20250804,195000,24.56,24.56,24.56,24.56
EURCZK,20250804,195100,24.55,24.55,24.55,24.55
EURCZK,20250804,195200,24.56,24.56,24.56,24.56
EURCZK,20250804,195300,24.56,24.56,24.56,24.56
EURCZK,20250804,195400,24.56,24.56,24.56,24.56
EURCZK,20250804,195500,24.56,24.56,24.56,24.56
EURCZK,20250804,195600,24.56,24.56,24.56,24.56
EURCZK,20250804,195700,24.56,24.56,24.56,24.56
EURCZK,20250804,195800,24.56,24.56,24.56,24.56
EURCZK,20250804,195900,24.56,24.56,24.56,24.56
EURCZK,20250804,200000,24.56,24.56,24.56,24.56
EURCZK,20250804,200100,24.56,24.56,24.56,24.56
EURCZK,20250804,200200,24.56,24.56,24.56,24.56
EURCZK,20250804,200300,24.56,24.56,24.56,24.56
EURCZK,20250804,200400,24.56,24.56,24.56,24.56
EURCZK,20250804,200500,24.56,24.56,24.56,24.56
EURCZK,20250804,200600,24.56,24.56,24.56,24.56
EURCZK,20250804,200700,24.56,24.56,24.56,24.56
EURCZK,20250804,200800,24.56,24.56,24.56,24.56
EURCZK,20250804,200900,24.56,24.56,24.56,24.56
EURCZK,20250804,201000,24.56,24.56,24.56,24.56
EURCZK,20250804,201100,24.56,24.56,24.56,24.56
EURCZK,20250804,201200,24.56,24.56,24.56,24.56
EURCZK,20250804,201300,24.56,24.56,24.56,24.56
EURCZK,20250804,201400,24.56,24.56,24.56,24.56
EURCZK,20250804,201500,24.56,24.56,24.56,24.56
EURCZK,20250804,201600,24.56,24.56,24.56,24.56
EURCZK,20250804,201700,24.56,24.56,24.56,24.56
EURCZK,20250804,201800,24.56,24.56,24.56,24.56
EURCZK,20250804,201900,24.56,24.56,24.56,24.56
EURCZK,20250804,202000,24.55,24.55,24.55,24.55
EURCZK,20250804,202100,24.56,24.56,24.56,24.56
EURCZK,20250804,202200,24.56,24.56,24.56,24.56
EURCZK,20250804,202300,24.56,24.57,24.56,24.57
EURCZK,20250804,202400,24.57,24.57,24.57,24.57
EURCZK,20250804,202500,24.56,24.57,24.56,24.57
EURCZK,20250804,202600,24.57,24.57,24.57,24.57
EURCZK,20250804,202700,24.57,24.57,24.57,24.57
EURCZK,20250804,202800,24.56,24.56,24.56,24.56
EURCZK,20250804,202900,24.56,24.56,24.56,24.56
EURCZK,20250804,203000,24.56,24.56,24.56,24.56
EURCZK,20250804,203100,24.56,24.56,24.56,24.56
EURCZK,20250804,203200,24.56,24.56,24.56,24.56
EURCZK,20250804,203300,24.56,24.56,24.56,24.56
EURCZK,20250804,203400,24.56,24.56,24.56,24.56
EURCZK,20250804,203500,24.56,24.56,24.55,24.56
EURCZK,20250804,203600,24.56,24.56,24.56,24.56
EURCZK,20250804,203700,24.56,24.56,24.56,24.56
EURCZK,20250804,203800,24.56,24.56,24.56,24.56
EURCZK,20250804,203900,24.56,24.56,24.56,24.56
EURCZK,20250804,204000,24.56,24.56,24.56,24.56
EURCZK,20250804,204100,24.56,24.56,24.56,24.56
EURCZK,20250804,204200,24.56,24.56,24.56,24.56
EURCZK,20250804,204300,24.56,24.56,24.56,24.56
EURCZK,20250804,204400,24.56,24.56,24.56,24.56
EURCZK,20250804,204500,24.56,24.56,24.56,24.56
EURCZK,20250804,204600,24.57,24.57,24.57,24.57
EURCZK,20250804,204700,24.57,24.57,24.57,24.57
EURCZK,20250804,204800,24.57,24.57,24.57,24.57
EURCZK,20250804,204900,24.57,24.57,24.57,24.57
EURCZK,20250804,205000,24.57,24.57,24.57,24.57
EURCZK,20250804,205100,24.57,24.57,24.57,24.57
EURCZK,20250804,205200,24.57,24.57,24.57,24.57
EURCZK,20250804,205300,24.56,24.56,24.56,24.56
EURCZK,20250804,205400,24.56,24.56,24.56,24.56
EURCZK,20250804,205500,24.56,24.56,24.56,24.56
EURCZK,20250804,205600,24.56,24.56,24.56,24.56
EURCZK,20250804,205700,24.56,24.56,24.56,24.56
EURCZK,20250804,205800,24.57,24.57,24.57,24.57
EURCZK,20250804,205900,24.57,24.57,24.56,24.56
EURCZK,20250804,210000,24.56,24.56,24.56,24.56
EURCZK,20250804,210100,24.57,24.57,24.57,24.57
EURCZK,20250804,210200,24.57,24.57,24.57,24.57
EURCZK,20250804,210300,24.57,24.57,24.57,24.57
EURCZK,20250804,210400,24.57,24.57,24.57,24.57
EURCZK,20250804,210500,24.57,24.57,24.57,24.57
EURCZK,20250804,210600,24.56,24.57,24.56,24.57
EURCZK,20250804,210700,24.57,24.57,24.57,24.57
EURCZK,20250804,210800,24.58,24.58,24.58,24.58
EURCZK,20250804,210900,24.58,24.58,24.58,24.58
EURCZK,20250804,211000,24.58,24.58,24.58,24.58
EURCZK,20250804,211100,24.58,24.58,24.58,24.58
EURCZK,20250804,211200,24.58,24.58,24.58,24.58
EURCZK,20250804,211300,24.58,24.58,24.58,24.58
EURCZK,20250804,211400,24.57,24.57,24.57,24.57
EURCZK,20250804,211500,24.57,24.57,24.57,24.57
EURCZK,20250804,211600,24.57,24.57,24.57,24.57
EURCZK,20250804,211700,24.57,24.58,24.57,24.58
EURCZK,20250804,211800,24.58,24.58,24.58,24.58
EURCZK,20250804,211900,24.58,24.58,24.58,24.58
EURCZK,20250804,212000,24.58,24.58,24.58,24.58
EURCZK,20250804,212100,24.58,24.58,24.58,24.58
EURCZK,20250804,212200,24.58,24.58,24.58,24.58
EURCZK,20250804,212300,24.58,24.58,24.58,24.58
EURCZK,20250804,212400,24.58,24.58,24.58,24.58
EURCZK,20250804,212500,24.58,24.58,24.58,24.58
EURCZK,20250804,212600,24.58,24.58,24.58,24.58
EURCZK,20250804,212700,24.58,24.58,24.58,24.58
EURCZK,20250804,212800,24.58,24.58,24.58,24.58
EURCZK,20250804,212900,24.58,24.58,24.58,24.58
EURCZK,20250804,213000,24.58,24.58,24.58,24.58
EURCZK,20250804,213100,24.58,24.58,24.58,24.58
EURCZK,20250804,213200,24.58,24.58,24.58,24.58
EURCZK,20250804,213300,24.58,24.58,24.58,24.58
EURCZK,20250804,213400,24.58,24.58,24.58,24.58
EURCZK,20250804,213500,24.58,24.58,24.58,24.58
EURCZK,20250804,213600,24.58,24.58,24.58,24.58
EURCZK,20250804,213700,24.58,24.58,24.58,24.58
EURCZK,20250804,213800,24.57,24.57,24.57,24.57
EURCZK,20250804,213900,24.57,24.58,24.57,24.58
EURCZK,20250804,214000,24.57,24.57,24.57,24.57
EURCZK,20250804,214100,24.57,24.57,24.57,24.57
EURCZK,20250804,214200,24.57,24.57,24.57,24.57
EURCZK,20250804,214300,24.57,24.57,24.57,24.57
EURCZK,20250804,214400,24.57,24.57,24.57,24.57
EURCZK,20250804,214500,24.57,24.57,24.57,24.57
EURCZK,20250804,214600,24.57,24.57,24.57,24.57
EURCZK,20250804,214700,24.57,24.57,24.57,24.57
EURCZK,20250804,214800,24.57,24.57,24.57,24.57
EURCZK,20250804,214900,24.57,24.57,24.57,24.57
EURCZK,20250804,215000,24.57,24.57,24.57,24.57
EURCZK,20250804,215100,24.57,24.57,24.57,24.57
EURCZK,20250804,215200,24.57,24.57,24.57,24.57
EURCZK,20250804,215300,24.57,24.57,24.56,24.56
EURCZK,20250804,215400,24.57,24.57,24.57,24.57
EURCZK,20250804,215500,24.57,24.57,24.56,24.56
EURCZK,20250804,215600,24.56,24.56,24.56,24.56
EURCZK,20250804,215700,24.56,24.56,24.56,24.56
EURCZK,20250804,215800,24.56,24.56,24.56,24.56
EURCZK,20250804,215900,24.56,24.56,24.56,24.56
EURCZK,20250804,220000,24.57,24.57,24.57,24.57
EURCZK,20250804,220100,24.57,24.57,24.57,24.57
EURCZK,20250804,220200,24.57,24.57,24.57,24.57
EURCZK,20250804,220300,24.57,24.57,24.57,24.57
EURCZK,20250804,220400,24.57,24.57,24.57,24.57
EURCZK,20250804,220500,24.56,24.56,24.56,24.56
EURCZK,20250804,220600,24.56,24.56,24.56,24.56
EURCZK,20250804,220700,24.56,24.56,24.56,24.56
EURCZK,20250804,220800,24.56,24.56,24.56,24.56
EURCZK,20250804,220900,24.57,24.57,24.57,24.57
EURCZK,20250804,221000,24.57,24.57,24.56,24.56
EURCZK,20250804,221100,24.56,24.56,24.56,24.56
EURCZK,20250804,221200,24.56,24.56,24.56,24.56
EURCZK,20250804,221300,24.56,24.57,24.56,24.57
EURCZK,20250804,221400,24.57,24.57,24.57,24.57
EURCZK,20250804,221500,24.57,24.57,24.57,24.57
EURCZK,20250804,221600,24.57,24.57,24.57,24.57
EURCZK,20250804,221700,24.57,24.57,24.57,24.57
EURCZK,20250804,221800,24.57,24.57,24.57,24.57
EURCZK,20250804,221900,24.57,24.57,24.57,24.57
EURCZK,20250804,222000,24.57,24.57,24.57,24.57
EURCZK,20250804,222100,24.57,24.57,24.57,24.57
EURCZK,20250804,222200,24.57,24.57,24.57,24.57
EURCZK,20250804,222300,24.57,24.57,24.57,24.57
EURCZK,20250804,222400,24.57,24.57,24.57,24.57
EURCZK,20250804,222500,24.57,24.57,24.57,24.57
EURCZK,20250804,222600,24.57,24.57,24.57,24.57
EURCZK,20250804,222700,24.57,24.57,24.57,24.57
EURCZK,20250804,222800,24.57,24.57,24.57,24.57
EURCZK,20250804,222900,24.57,24.57,24.57,24.57
EURCZK,20250804,223000,24.57,24.57,24.57,24.57
EURCZK,20250804,223100,24.57,24.57,24.57,24.57
EURCZK,20250804,223200,24.57,24.57,24.57,24.57
EURCZK,20250804,223300,24.57,24.57,24.57,24.57
EURCZK,20250804,223400,24.57,24.57,24.57,24.57
EURCZK,20250804,223500,24.57,24.57,24.57,24.57
EURCZK,20250804,223600,24.57,24.57,24.57,24.57
EURCZK,20250804,223700,24.57,24.57,24.57,24.57
EURCZK,20250804,223800,24.57,24.57,24.57,24.57
EURCZK,20250804,223900,24.57,24.57,24.57,24.57
EURCZK,20250804,224000,24.57,24.57,24.57,24.57
EURCZK,20250804,224100,24.57,24.57,24.57,24.57
EURCZK,20250804,224200,24.57,24.57,24.57,24.57
EURCZK,20250804,224300,24.57,24.57,24.57,24.57
EURCZK,20250804,224400,24.57,24.57,24.57,24.57
EURCZK,20250804,224500,24.57,24.57,24.57,24.57
EURCZK,20250804,224600,24.56,24.56,24.56,24.56
EURCZK,20250804,224700,24.56,24.56,24.56,24.56
EURCZK,20250804,224800,24.56,24.56,24.56,24.56
EURCZK,20250804,224900,24.56,24.57,24.56,24.57
EURCZK,20250804,225000,24.56,24.56,24.56,24.56
EURCZK,20250804,225100,24.56,24.57,24.56,24.57
EURCZK,20250804,225200,24.57,24.57,24.57,24.57
EURCZK,20250804,225300,24.57,24.57,24.57,24.57
EURCZK,20250804,225400,24.57,24.57,24.57,24.57
EURCZK,20250804,225500,24.57,24.57,24.57,24.57
EURCZK,20250804,225600,24.57,24.57,24.57,24.57
EURCZK,20250804,225700,24.57,24.57,24.57,24.57
EURCZK,20250804,225800,24.57,24.57,24.57,24.57
EURCZK,20250804,225900,24.56,24.56,24.56,24.56
EURCZK,20250804,230000,24.56,24.56,24.56,24.56
EURCZK,20250804,230100,24.56,24.56,24.56,24.56
EURCZK,20250804,230200,24.56,24.56,24.56,24.56
EURCZK,20250804,230300,24.56,24.56,24.56,24.56
EURCZK,20250804,230400,24.56,24.56,24.56,24.56
EURCZK,20250804,230500,24.56,24.56,24.56,24.56
EURCZK,20250804,230600,24.56,24.56,24.56,24.56
EURCZK,20250804,230700,24.56,24.56,24.56,24.56
EURCZK,20250804,230800,24.56,24.56,24.56,24.56
EURCZK,20250804,230900,24.56,24.56,24.56,24.56
EURCZK,20250804,231000,24.56,24.56,24.56,24.56
EURCZK,20250804,231100,24.56,24.56,24.56,24.56
EURCZK,20250804,231200,24.56,24.56,24.56,24.56
EURCZK,20250804,231300,24.56,24.56,24.56,24.56
EURCZK,20250804,231400,24.56,24.56,24.56,24.56
EURCZK,20250804,231500,24.56,24.56,24.56,24.56
EURCZK,20250804,231600,24.56,24.56,24.56,24.56
EURCZK,20250804,231700,24.56,24.56,24.56,24.56
EURCZK,20250804,231800,24.56,24.56,24.56,24.56
EURCZK,20250804,231900,24.56,24.56,24.56,24.56
EURCZK,20250804,232000,24.56,24.56,24.56,24.56
EURCZK,20250804,232100,24.56,24.56,24.56,24.56
EURCZK,20250804,232200,24.56,24.56,24.56,24.56
EURCZK,20250804,232300,24.56,24.56,24.56,24.56
EURCZK,20250804,232400,24.56,24.56,24.56,24.56
EURCZK,20250804,232500,24.56,24.56,24.56,24.56
EURCZK,20250804,232600,24.56,24.56,24.56,24.56
EURCZK,20250804,232700,24.56,24.56,24.56,24.56
EURCZK,20250804,232800,24.56,24.56,24.56,24.56
EURCZK,20250804,232900,24.56,24.56,24.56,24.56
EURCZK,20250804,233000,24.56,24.56,24.56,24.56
EURCZK,20250804,233100,24.57,24.57,24.57,24.57
EURCZK,20250804,233200,24.56,24.57,24.56,24.57
EURCZK,20250804,233300,24.56,24.56,24.56,24.56
EURCZK,20250804,233400,24.56,24.56,24.56,24.56
EURCZK,20250804,233500,24.56,24.56,24.56,24.56
EURCZK,20250804,233600,24.56,24.57,24.56,24.57
EURCZK,20250804,233700,24.57,24.57,24.57,24.57
EURCZK,20250804,233800,24.57,24.57,24.57,24.57
EURCZK,20250804,233900,24.57,24.57,24.57,24.57
EURCZK,20250804,234000,24.57,24.57,24.57,24.57
EURCZK,20250804,234100,24.57,24.57,24.57,24.57
EURCZK,20250804,234200,24.57,24.57,24.57,24.57
EURCZK,20250804,234300,24.57,24.57,24.57,24.57
EURCZK,20250804,234400,24.57,24.57,24.57,24.57
EURCZK,20250804,234500,24.57,24.57,24.57,24.57
EURCZK,20250804,234600,24.57,24.57,24.57,24.57
EURCZK,20250804,234700,24.57,24.57,24.57,24.57
EURCZK,20250804,234800,24.57,24.57,24.57,24.57
EURCZK,20250804,234900,24.57,24.57,24.57,24.57
EURCZK,20250804,235000,24.57,24.57,24.57,24.57
EURCZK,20250804,235100,24.57,24.57,24.57,24.57
EURCZK,20250804,235200,24.57,24.57,24.57,24.57
EURCZK,20250804,235300,24.57,24.57,24.57,24.57
EURCZK,20250804,235400,24.57,24.57,24.57,24.57
EURCZK,20250804,235500,24.57,24.57,24.57,24.57
EURCZK,20250804,235600,24.56,24.56,24.56,24.56
EURCZK,20250804,235700,24.56,24.56,24.56,24.56
EURCZK,20250804,235800,24.56,24.56,24.56,24.56
EURCZK,20250804,235900,24.56,24.56,24.56,24.56
EURCZK,20250805,000000,24.56,24.56,24.56,24.56
EURHUF,20250804,000100,397.2,397.2,396.9,397.0
EURHUF,20250804,000200,396.9,397.0,396.8,397.0
EURHUF,20250804,000300,397.0,397.0,397.0,397.0
EURHUF,20250804,000400,396.9,397.0,396.8,397.0
EURHUF,20250804,000500,397.0,397.0,397.0,397.0
EURHUF,20250804,000600,397.1,397.3,397.1,397.2
EURHUF,20250804,000700,397.0,397.2,397.0,397.1
EURHUF,20250804,000800,397.3,397.5,397.3,397.5
EURHUF,20250804,000900,397.4,397.4,397.4,397.4
EURHUF,20250804,001000,397.3,397.3,396.9,397.0
EURHUF,20250804,001100,397.1,397.2,397.1,397.1
EURHUF,20250804,001200,397.0,397.0,396.8,396.9
EURHUF,20250804,001300,397.0,397.0,396.9,396.9
EURHUF,20250804,001400,397.0,397.0,397.0,397.0
EURHUF,20250804,001500,397.0,397.2,397.0,397.0
EURHUF,20250804,001600,396.9,397.0,396.9,397.0
EURHUF,20250804,001700,397.1,397.2,397.1,397.2
EURHUF,20250804,001800,397.2,397.2,397.2,397.2
EURHUF,20250804,001900,397.2,397.2,397.2,397.2
EURHUF,20250804,002000,397.2,397.3,397.1,397.3
EURHUF,20250804,002100,397.5,397.5,397.0,397.0
EURHUF,20250804,002200,396.9,396.9,396.9,396.9
EURHUF,20250804,002300,396.9,397.3,396.9,397.3
EURHUF,20250804,002400,397.5,397.5,397.2,397.2
EURHUF,20250804,002500,397.2,397.2,397.2,397.2
EURHUF,20250804,002600,397.2,397.2,397.2,397.2
EURHUF,20250804,002700,397.1,397.1,396.8,396.8
EURHUF,20250804,002800,396.8,396.8,396.8,396.8
EURHUF,20250804,002900,396.9,396.9,396.9,396.9
EURHUF,20250804,003000,396.9,397.4,396.9,397.4
EURHUF,20250804,003100,397.3,397.3,397.1,397.1
EURHUF,20250804,003200,397.1,397.1,397.0,397.0
EURHUF,20250804,003300,396.9,396.9,396.8,396.9
EURHUF,20250804,003400,396.9,396.9,396.9,396.9
EURHUF,20250804,003500,396.9,396.9,396.9,396.9
EURHUF,20250804,003600,396.9,396.9,396.9,396.9
EURHUF,20250804,003700,396.9,396.9,396.9,396.9
EURHUF,20250804,003800,397.5,397.6,397.5,397.6
EURHUF,20250804,003900,397.6,397.6,397.6,397.6
EURHUF,20250804,004000,397.4,397.4,396.9,396.9
EURHUF,20250804,004100,396.9,397.1,396.9,397.0
EURHUF,20250804,004200,397.0,397.0,397.0,397.0
EURHUF,20250804,004300,396.9,396.9,396.9,396.9
EURHUF,20250804,004400,396.9,396.9,396.9,396.9
EURHUF,20250804,004500,396.9,396.9,396.9,396.9
EURHUF,20250804,004600,396.9,396.9,396.9,396.9
EURHUF,20250804,004700,396.9,397.0,396.9,397.0
EURHUF,20250804,004800,397.0,397.1,397.0,397.1
EURHUF,20250804,004900,397.2,397.2,397.1,397.1
EURHUF,20250804,005000,397.1,397.1,397.1,397.1
EURHUF,20250804,005100,397.2,397.2,397.0,397.0
EURHUF,20250804,005200,397.1,397.2,397.1,397.2
EURHUF,20250804,005300,397.4,397.4,397.1,397.1
EURHUF,20250804,005400,397.1,397.1,397.1,397.1
EURHUF,20250804,005500,397.1,397.1,397.1,397.1
EURHUF,20250804,005600,397.2,397.2,397.2,397.2
EURHUF,20250804,005700,397.2,397.2,397.2,397.2
EURHUF,20250804,005800,397.3,397.3,397.2,397.2
EURHUF,20250804,005900,397.2,397.2,397.2,397.2
EURHUF,20250804,010000,397.3,397.3,397.2,397.3
EURHUF,20250804,010100,397.4,397.4,397.2,397.2
EURHUF,20250804,010200,397.3,397.5,397.3,397.5
EURHUF,20250804,010300,397.5,397.5,397.5,397.5
EURHUF,20250804,010400,397.5,397.5,397.5,397.5
EURHUF,20250804,010500,397.5,397.5,397.5,397.5
EURHUF,20250804,010600,397.4,397.4,397.4,397.4
EURHUF,20250804,010700,397.4,397.4,397.4,397.4
EURHUF,20250804,010800,397.4,397.4,397.4,397.4
EURHUF,20250804,010900,397.4,397.4,397.2,397.2
EURHUF,20250804,011000,397.2,397.2,397.2,397.2
EURHUF,20250804,011100,397.2,397.2,397.2,397.2
EURHUF,20250804,011200,397.2,397.3,397.2,397.3
EURHUF,20250804,011300,397.3,397.3,397.3,397.3
EURHUF,20250804,011400,397.4,397.5,397.3,397.3
EURHUF,20250804,011500,397.3,397.3,397.3,397.3
EURHUF,20250804,011600,397.4,397.4,397.4,397.4
EURHUF,20250804,011700,397.4,397.5,397.4,397.5
EURHUF,20250804,011800,397.5,397.5,397.5,397.5
EURHUF,20250804,011900,397.5,397.5,397.5,397.5
EURHUF,20250804,012000,397.5,397.5,397.5,397.5
EURHUF,20250804,012100,397.4,397.4,397.3,397.3
EURHUF,20250804,012200,397.3,397.5,397.3,397.5
EURHUF,20250804,012300,397.5,397.5,397.5,397.5
EURHUF,20250804,012400,397.5,397.5,397.5,397.5
EURHUF,20250804,012500,397.6,397.6,397.5,397.5
EURHUF,20250804,012600,397.4,397.5,397.4,397.4
EURHUF,20250804,012700,397.3,397.4,397.3,397.4
EURHUF,20250804,012800,397.5,397.6,397.5,397.6
EURHUF,20250804,012900,397.5,397.5,397.4,397.5
EURHUF,20250804,013000,397.5,397.5,397.5,397.5
EURHUF,20250804,013100,397.5,397.5,397.5,397.5
EURHUF,20250804,013200,397.4,397.4,397.3,397.3
EURHUF,20250804,013300,397.4,397.5,397.4,397.5
EURHUF,20250804,013400,397.5,397.5,397.5,397.5
EURHUF,20250804,013500,397.5,397.5,397.5,397.5
EURHUF,20250804,013600,397.5,397.5,397.4,397.5
EURHUF,20250804,013700,397.4,397.4,397.4,397.4
EURHUF,20250804,013800,397.5,397.5,397.5,397.5
EURHUF,20250804,013900,397.4,397.5,397.3,397.5
EURHUF,20250804,014000,397.5,397.5,397.5,397.5
EURHUF,20250804,014100,397.4,397.5,397.4,397.5
EURHUF,20250804,014200,397.5,397.5,397.5,397.5
EURHUF,20250804,014300,397.5,397.5,397.5,397.5
EURHUF,20250804,014400,397.5,397.5,397.4,397.5
EURHUF,20250804,014500,397.5,397.5,397.5,397.5
EURHUF,20250804,014600,397.5,397.5,397.5,397.5
EURHUF,20250804,014700,397.3,397.6,397.2,397.6
EURHUF,20250804,014800,397.5,397.6,397.5,397.6
EURHUF,20250804,014900,397.5,397.6,397.5,397.6
EURHUF,20250804,015000,397.7,397.7,397.6,397.6
EURHUF,20250804,015100,397.7,397.7,397.6,397.6
EURHUF,20250804,015200,397.5,397.6,397.5,397.6
EURHUF,20250804,015300,397.6,397.6,397.6,397.6
EURHUF,20250804,015400,397.6,397.6,397.6,397.6
EURHUF,20250804,015500,397.6,397.6,397.6,397.6
EURHUF,20250804,015600,397.5,397.6,397.5,397.5
EURHUF,20250804,015700,397.6,397.6,397.5,397.5
EURHUF,20250804,015800,397.6,397.6,397.5,397.6
EURHUF,20250804,015900,397.5,397.5,397.5,397.5
EURHUF,20250804,020000,397.6,397.6,397.6,397.6
EURHUF,20250804,020100,397.6,397.6,397.5,397.5
EURHUF,20250804,020200,397.6,397.6,397.5,397.5
EURHUF,20250804,020300,397.4,397.4,397.4,397.4
EURHUF,20250804,020400,397.3,397.4,397.3,397.3
EURHUF,20250804,020500,397.4,397.4,397.3,397.4
EURHUF,20250804,020600,397.3,397.4,397.3,397.4
EURHUF,20250804,020700,397.4,397.4,397.4,397.4
EURHUF,20250804,020800,397.3,397.4,397.3,397.3
EURHUF,20250804,020900,397.4,397.4,397.4,397.4
EURHUF,20250804,021000,397.4,397.4,397.4,397.4
EURHUF,20250804,021100,397.4,397.4,397.3,397.3
EURHUF,20250804,021200,397.4,397.4,397.3,397.3
EURHUF,20250804,021300,397.3,397.4,397.3,397.4
EURHUF,20250804,021400,397.7,397.9,397.7,397.9
EURHUF,20250804,021500,397.9,397.9,397.9,397.9
EURHUF,20250804,021600,397.9,397.9,397.9,397.9
EURHUF,20250804,021700,397.9,397.9,397.9,397.9
EURHUF,20250804,021800,397.9,398.0,397.9,397.9
EURHUF,20250804,021900,397.9,397.9,397.9,397.9
EURHUF,20250804,022000,398.0,398.0,397.9,397.9
EURHUF,20250804,022100,398.0,398.0,398.0,398.0
EURHUF,20250804,022200,398.0,398.0,398.0,398.0
EURHUF,20250804,022300,398.0,398.0,398.0,398.0
EURHUF,20250804,022400,398.0,398.0,398.0,398.0
EURHUF,20250804,022500,398.0,398.0,398.0,398.0
EURHUF,20250804,022600,398.0,398.0,398.0,398.0
EURHUF,20250804,022700,398.0,398.0,398.0,398.0
EURHUF,20250804,022800,398.0,398.1,398.0,398.0
EURHUF,20250804,022900,398.0,398.0,398.0,398.0
EURHUF,20250804,023000,398.0,398.0,398.0,398.0
EURHUF,20250804,023100,398.0,398.0,398.0,398.0
EURHUF,20250804,023200,398.0,398.1,398.0,398.0
EURHUF,20250804,023300,398.0,398.0,398.0,398.0
EURHUF,20250804,023400,398.1,398.1,398.0,398.1
EURHUF,20250804,023500,398.0,398.1,398.0,398.1
EURHUF,20250804,023600,398.1,398.1,398.1,398.1
EURHUF,20250804,023700,398.1,398.2,398.1,398.1
EURHUF,20250804,023800,398.1,398.1,398.1,398.1
EURHUF,20250804,023900,398.0,398.1,398.0,398.1
EURHUF,20250804,024000,398.0,398.1,398.0,398.1
EURHUF,20250804,024100,398.1,398.1,398.1,398.1
EURHUF,20250804,024200,398.0,398.0,398.0,398.0
EURHUF,20250804,024300,398.0,398.0,398.0,398.0
EURHUF,20250804,024400,398.0,398.0,398.0,398.0
EURHUF,20250804,024500,398.0,398.1,398.0,398.0
EURHUF,20250804,024600,398.0,398.0,397.9,397.9
EURHUF,20250804,024700,398.0,398.0,398.0,398.0
EURHUF,20250804,024800,398.0,398.0,397.9,398.0
EURHUF,20250804,024900,398.0,398.0,398.0,398.0
EURHUF,20250804,025000,398.0,398.0,398.0,398.0
EURHUF,20250804,025100,398.0,398.0,398.0,398.0
EURHUF,20250804,025200,398.0,398.0,398.0,398.0
EURHUF,20250804,025300,397.9,398.0,397.9,398.0
EURHUF,20250804,025400,398.0,398.0,398.0,398.0
EURHUF,20250804,025500,398.0,398.0,398.0,398.0
EURHUF,20250804,025600,398.0,398.0,398.0,398.0
EURHUF,20250804,025700,397.9,398.0,397.9,398.0
EURHUF,20250804,025800,397.9,398.0,397.9,397.9
EURHUF,20250804,025900,398.0,398.0,398.0,398.0
EURHUF,20250804,030000,398.0,398.0,398.0,398.0
EURHUF,20250804,030100,398.0,398.0,398.0,398.0
EURHUF,20250804,030200,398.0,398.0,398.0,398.0
EURHUF,20250804,030300,398.1,398.1,398.0,398.0
EURHUF,20250804,030400,398.0,398.0,398.0,398.0
EURHUF,20250804,030500,398.0,398.0,398.0,398.0
EURHUF,20250804,030600,398.0,398.1,398.0,398.1
EURHUF,20250804,030700,398.0,398.1,398.0,398.1
EURHUF,20250804,030800,398.0,398.0,398.0,398.0
EURHUF,20250804,030900,398.0,398.1,397.9,398.1
EURHUF,20250804,031000,398.0,398.0,398.0,398.0
EURHUF,20250804,031100,398.0,398.0,398.0,398.0
EURHUF,20250804,031200,397.9,397.9,397.9,397.9
EURHUF,20250804,031300,398.0,398.1,398.0,398.1
EURHUF,20250804,031400,398.1,398.1,398.1,398.1
EURHUF,20250804,031500,398.0,398.0,398.0,398.0
EURHUF,20250804,031600,398.0,398.1,398.0,398.1
EURHUF,20250804,031700,398.1,398.1,398.1,398.1
EURHUF,20250804,031800,398.1,398.1,398.1,398.1
EURHUF,20250804,031900,398.0,398.0,398.0,398.0
EURHUF,20250804,032000,398.0,398.1,398.0,398.1
EURHUF,20250804,032100,398.1,398.1,398.1,398.1
EURHUF,20250804,032200,398.0,398.0,398.0,398.0
EURHUF,20250804,032300,398.0,398.0,398.0,398.0
EURHUF,20250804,032400,398.1,398.1,398.0,398.0
EURHUF,20250804,032500,398.0,398.0,398.0,398.0
EURHUF,20250804,032600,398.0,398.0,398.0,398.0
EURHUF,20250804,032700,398.1,398.1,398.1,398.1
EURHUF,20250804,032800,398.1,398.1,398.1,398.1
EURHUF,20250804,032900,398.1,398.1,398.0,398.0
EURHUF,20250804,033000,398.1,398.1,398.1,398.1
EURHUF,20250804,033100,398.1,398.1,398.0,398.1
EURHUF,20250804,033200,398.0,398.1,398.0,398.1
EURHUF,20250804,033300,398.1,398.1,398.1,398.1
EURHUF,20250804,033400,398.2,398.2,398.2,398.2
EURHUF,20250804,033500,398.1,398.1,398.1,398.1
EURHUF,20250804,033600,398.1,398.2,398.1,398.1
EURHUF,20250804,033700,398.0,398.0,398.0,398.0
EURHUF,20250804,033800,398.0,398.0,398.0,398.0
EURHUF,20250804,033900,398.0,398.1,398.0,398.1
EURHUF,20250804,034000,398.0,398.1,398.0,398.1
EURHUF,20250804,034100,398.1,398.1,398.1,398.1
EURHUF,20250804,034200,398.1,398.1,398.1,398.1
EURHUF,20250804,034300,398.1,398.1,398.1,398.1
EURHUF,20250804,034400,398.1,398.1,398.1,398.1
EURHUF,20250804,034500,398.1,398.1,398.1,398.1
EURHUF,20250804,034600,398.1,398.1,398.1,398.1
EURHUF,20250804,034700,398.1,398.1,398.1,398.1
EURHUF,20250804,034800,398.1,398.1,398.0,398.0
EURHUF,20250804,034900,398.1,398.1,398.1,398.1
EURHUF,20250804,035000,398.0,398.1,398.0,398.1
EURHUF,20250804,035100,398.1,398.1,398.1,398.1
EURHUF,20250804,035200,398.1,398.1,398.1,398.1
EURHUF,20250804,035300,398.0,398.0,398.0,398.0
EURHUF,20250804,035400,398.0,398.1,398.0,398.1
EURHUF,20250804,035500,398.1,398.1,398.1,398.1
EURHUF,20250804,035600,398.0,398.0,398.0,398.0
EURHUF,20250804,035700,398.0,398.1,398.0,398.1
EURHUF,20250804,035800,398.1,398.1,398.1,398.1
EURHUF,20250804,035900,398.1,398.1,398.1,398.1
EURHUF,20250804,040000,398.1,398.1,398.1,398.1
EURHUF,20250804,040100,398.1,398.1,398.1,398.1
EURHUF,20250804,040200,398.1,398.1,398.1,398.1
EURHUF,20250804,040300,398.0,398.0,398.0,398.0
EURHUF,20250804,040400,398.0,398.1,398.0,398.0
EURHUF,20250804,040500,398.1,398.1,398.1,398.1
EURHUF,20250804,040600,398.1,398.1,398.1,398.1
EURHUF,20250804,040700,398.1,398.2,398.1,398.1
EURHUF,20250804,040800,398.1,398.1,398.1,398.1
EURHUF,20250804,040900,398.1,398.1,398.1,398.1
EURHUF,20250804,041000,398.1,398.1,398.1,398.1
EURHUF,20250804,041100,398.1,398.1,398.1,398.1
EURHUF,20250804,041200,398.1,398.1,398.1,398.1
EURHUF,20250804,041300,398.1,398.1,398.1,398.1
EURHUF,20250804,041400,398.0,398.1,398.0,398.1
EURHUF,20250804,041500,398.1,398.1,398.1,398.1
EURHUF,20250804,041600,398.1,398.1,398.1,398.1
EURHUF,20250804,041700,398.1,398.1,398.1,398.1
EURHUF,20250804,041800,398.1,398.1,398.1,398.1
EURHUF,20250804,041900,398.1,398.1,398.1,398.1
EURHUF,20250804,042000,398.1,398.1,398.0,398.0
EURHUF,20250804,042100,398.0,398.0,398.0,398.0
EURHUF,20250804,042200,398.1,398.1,398.1,398.1
EURHUF,20250804,042300,398.2,398.2,398.0,398.0
EURHUF,20250804,042400,398.1,398.1,398.1,398.1
EURHUF,20250804,042500,398.1,398.1,398.0,398.0
EURHUF,20250804,042600,398.1,398.1,398.1,398.1
EURHUF,20250804,042700,398.1,398.1,398.1,398.1
EURHUF,20250804,042800,398.1,398.1,398.1,398.1
EURHUF,20250804,042900,398.1,398.1,398.1,398.1
EURHUF,20250804,043000,398.1,398.2,398.1,398.1
EURHUF,20250804,043100,398.1,398.1,398.1,398.1
EURHUF,20250804,043200,398.1,398.1,398.1,398.1
EURHUF,20250804,043300,398.1,398.1,398.1,398.1
EURHUF,20250804,043400,398.1,398.1,398.1,398.1
EURHUF,20250804,043500,398.1,398.1,398.1,398.1
EURHUF,20250804,043600,398.2,398.2,398.2,398.2
EURHUF,20250804,043700,398.2,398.2,398.2,398.2
EURHUF,20250804,043800,398.2,398.2,398.1,398.1
EURHUF,20250804,043900,398.1,398.1,398.1,398.1
EURHUF,20250804,044000,398.1,398.1,398.1,398.1
EURHUF,20250804,044100,398.0,398.0,398.0,398.0
EURHUF,20250804,044200,398.0,398.1,398.0,398.1
EURHUF,20250804,044300,398.1,398.1,398.1,398.1
EURHUF,20250804,044400,398.1,398.1,398.1,398.1
EURHUF,20250804,044500,398.1,398.2,398.1,398.2
EURHUF,20250804,044600,398.2,398.2,398.2,398.2
EURHUF,20250804,044700,398.2,398.2,398.2,398.2
EURHUF,20250804,044800,398.1,398.1,398.1,398.1
EURHUF,20250804,044900,398.2,398.2,398.1,398.1
EURHUF,20250804,045000,398.1,398.1,398.1,398.1
EURHUF,20250804,045100,398.1,398.1,398.1,398.1
EURHUF,20250804,045200,398.1,398.1,398.1,398.1
EURHUF,20250804,045300,398.1,398.1,398.1,398.1
EURHUF,20250804,045400,398.1,398.1,398.1,398.1
EURHUF,20250804,045500,398.1,398.1,398.1,398.1
EURHUF,20250804,045600,398.2,398.2,398.2,398.2
EURHUF,20250804,045700,398.2,398.2,398.2,398.2
EURHUF,20250804,045800,398.2,398.2,398.2,398.2
EURHUF,20250804,045900,398.1,398.1,398.1,398.1
EURHUF,20250804,050000,398.1,398.1,398.1,398.1
EURHUF,20250804,050100,398.2,398.2,398.0,398.1
EURHUF,20250804,050200,398.1,398.2,398.1,398.2
EURHUF,20250804,050300,398.1,398.1,398.1,398.1
EURHUF,20250804,050400,398.1,398.2,398.1,398.2
EURHUF,20250804,050500,398.1,398.2,398.1,398.1
EURHUF,20250804,050600,398.2,398.2,398.1,398.1
EURHUF,20250804,050700,398.1,398.1,398.1,398.1
EURHUF,20250804,050800,398.1,398.1,398.1,398.1
EURHUF,20250804,050900,398.1,398.1,398.0,398.1
EURHUF,20250804,051000,398.2,398.2,398.1,398.1
EURHUF,20250804,051100,398.2,398.2,398.2,398.2
EURHUF,20250804,051200,398.2,398.2,398.2,398.2
EURHUF,20250804,051300,398.2,398.2,398.2,398.2
EURHUF,20250804,051400,398.1,398.1,398.1,398.1
EURHUF,20250804,051500,398.1,398.2,398.1,398.1
EURHUF,20250804,051600,398.1,398.1,398.1,398.1
EURHUF,20250804,051700,398.1,398.1,398.1,398.1
EURHUF,20250804,051800,398.2,398.2,398.1,398.1
EURHUF,20250804,051900,398.1,398.1,398.1,398.1
EURHUF,20250804,052000,398.0,398.0,398.0,398.0
EURHUF,20250804,052100,398.0,398.0,398.0,398.0
EURHUF,20250804,052200,398.0,398.0,398.0,398.0
EURHUF,20250804,052300,398.0,398.0,398.0,398.0
EURHUF,20250804,052400,398.0,398.0,398.0,398.0
EURHUF,20250804,052500,398.0,398.0,398.0,398.0
EURHUF,20250804,052600,398.0,398.0,398.0,398.0
EURHUF,20250804,052700,398.0,398.0,398.0,398.0
EURHUF,20250804,052800,398.0,398.0,398.0,398.0
EURHUF,20250804,052900,398.0,398.0,398.0,398.0
EURHUF,20250804,053000,398.0,398.1,398.0,398.1
EURHUF,20250804,053100,398.1,398.2,398.1,398.1
EURHUF,20250804,053200,398.2,398.2,398.1,398.1
EURHUF,20250804,053300,398.1,398.1,398.1,398.1
EURHUF,20250804,053400,398.0,398.1,398.0,398.1
EURHUF,20250804,053500,398.2,398.2,398.2,398.2
EURHUF,20250804,053600,398.2,398.2,398.1,398.1
EURHUF,20250804,053700,398.1,398.1,398.1,398.1
EURHUF,20250804,053800,398.2,398.2,398.2,398.2
EURHUF,20250804,053900,398.2,398.2,398.2,398.2
EURHUF,20250804,054000,398.2,398.2,398.1,398.1
EURHUF,20250804,054100,398.1,398.1,398.1,398.1
EURHUF,20250804,054200,398.2,398.2,398.2,398.2
EURHUF,20250804,054300,398.1,398.1,398.1,398.1
EURHUF,20250804,054400,398.1,398.1,398.1,398.1
EURHUF,20250804,054500,398.1,398.2,398.1,398.2
EURHUF,20250804,054600,398.1,398.1,398.1,398.1
EURHUF,20250804,054700,398.1,398.1,398.1,398.1
EURHUF,20250804,054800,398.2,398.2,398.1,398.1
EURHUF,20250804,054900,398.1,398.1,398.1,398.1
EURHUF,20250804,055000,398.1,398.1,398.1,398.1
EURHUF,20250804,055100,398.1,398.1,398.1,398.1
EURHUF,20250804,055200,398.1,398.1,398.1,398.1
EURHUF,20250804,055300,398.1,398.1,398.1,398.1
EURHUF,20250804,055400,398.1,398.1,398.1,398.1
EURHUF,20250804,055500,398.1,398.1,398.1,398.1
EURHUF,20250804,055600,398.2,398.2,398.2,398.2
EURHUF,20250804,055700,398.1,398.1,398.1,398.1
EURHUF,20250804,055800,398.1,398.1,398.1,398.1
EURHUF,20250804,055900,398.1,398.1,398.1,398.1
EURHUF,20250804,060000,398.1,398.1,398.1,398.1
EURHUF,20250804,060100,398.1,398.2,398.1,398.2
EURHUF,20250804,060200,398.2,398.2,398.2,398.2
EURHUF,20250804,060300,398.2,398.2,398.2,398.2
EURHUF,20250804,060400,398.2,398.2,398.2,398.2
EURHUF,20250804,060500,398.2,398.2,398.2,398.2
EURHUF,20250804,060600,398.2,398.2,398.1,398.1
EURHUF,20250804,060700,398.1,398.1,398.1,398.1
EURHUF,20250804,060800,398.1,398.1,398.1,398.1
EURHUF,20250804,060900,398.1,398.1,398.1,398.1
EURHUF,20250804,061000,398.1,398.1,398.1,398.1
EURHUF,20250804,061100,398.2,398.2,398.1,398.1
EURHUF,20250804,061200,398.1,398.2,398.1,398.2
EURHUF,20250804,061300,398.2,398.2,398.2,398.2
EURHUF,20250804,061400,398.2,398.2,398.2,398.2
EURHUF,20250804,061500,398.1,398.1,398.1,398.1
EURHUF,20250804,061600,398.1,398.1,398.1,398.1
EURHUF,20250804,061700,398.1,398.1,398.1,398.1
EURHUF,20250804,061800,398.2,398.2,398.2,398.2
EURHUF,20250804,061900,398.2,398.2,398.2,398.2
EURHUF,20250804,062000,398.1,398.1,398.1,398.1
EURHUF,20250804,062100,398.1,398.1,398.1,398.1
EURHUF,20250804,062200,398.1,398.1,398.1,398.1
EURHUF,20250804,062300,398.1,398.2,398.1,398.1
EURHUF,20250804,062400,398.1,398.1,398.1,398.1
EURHUF,20250804,062500,398.1,398.1,398.1,398.1
EURHUF,20250804,062600,398.1,398.1,398.1,398.1
EURHUF,20250804,062700,398.1,398.1,398.1,398.1
EURHUF,20250804,062800,398.1,398.1,398.1,398.1
EURHUF,20250804,062900,398.1,398.1,398.1,398.1
EURHUF,20250804,063000,398.1,398.1,398.1,398.1
EURHUF,20250804,063100,398.1,398.1,398.1,398.1
EURHUF,20250804,063200,398.2,398.2,398.2,398.2
EURHUF,20250804,063300,398.2,398.2,398.1,398.1
EURHUF,20250804,063400,398.1,398.1,398.1,398.1
EURHUF,20250804,063500,398.1,398.1,398.1,398.1
EURHUF,20250804,063600,398.1,398.1,398.1,398.1
EURHUF,20250804,063700,398.2,398.2,398.2,398.2
EURHUF,20250804,063800,398.2,398.2,398.1,398.1
EURHUF,20250804,063900,398.1,398.1,398.0,398.1
EURHUF,20250804,064000,398.2,398.2,398.1,398.1
EURHUF,20250804,064100,398.0,398.1,398.0,398.1
EURHUF,20250804,064200,398.2,398.2,398.2,398.2
EURHUF,20250804,064300,398.2,398.2,398.2,398.2
EURHUF,20250804,064400,398.2,398.2,398.1,398.1
EURHUF,20250804,064500,398.1,398.1,398.1,398.1
EURHUF,20250804,064600,398.1,398.1,398.1,398.1
EURHUF,20250804,064700,398.1,398.1,398.1,398.1
EURHUF,20250804,064800,398.1,398.1,398.1,398.1
EURHUF,20250804,064900,398.1,398.1,398.1,398.1
EURHUF,20250804,065000,398.2,398.2,398.2,398.2
EURHUF,20250804,065100,398.2,398.2,398.2,398.2
EURHUF,20250804,065200,398.2,398.2,398.2,398.2
EURHUF,20250804,065300,398.2,398.2,398.1,398.1
EURHUF,20250804,065400,398.1,398.1,398.1,398.1
EURHUF,20250804,065500,398.1,398.1,398.1,398.1
EURHUF,20250804,065600,398.1,398.1,398.1,398.1
EURHUF,20250804,065700,398.1,398.2,398.1,398.2
EURHUF,20250804,065800,398.1,398.1,398.1,398.1
EURHUF,20250804,065900,398.1,398.1,398.0,398.0
EURHUF,20250804,070000,398.1,398.2,398.1,398.2
EURHUF,20250804,070100,398.1,398.1,398.1,398.1
EURHUF,20250804,070200,398.1,398.1,398.0,398.0
EURHUF,20250804,070300,398.1,398.2,398.1,398.2
EURHUF,20250804,070400,398.2,398.2,398.2,398.2
EURHUF,20250804,070500,398.2,398.2,398.2,398.2
EURHUF,20250804,070600,398.2,398.2,398.1,398.1
EURHUF,20250804,070700,398.2,398.2,398.2,398.2
EURHUF,20250804,070800,398.2,398.2,398.2,398.2
EURHUF,20250804,070900,398.2,398.2,398.2,398.2
EURHUF,20250804,071000,398.2,398.2,398.2,398.2
EURHUF,20250804,071100,398.2,398.2,398.1,398.1
EURHUF,20250804,071200,398.2,398.2,398.2,398.2
EURHUF,20250804,071300,398.2,398.2,398.1,398.1
EURHUF,20250804,071400,398.2,398.2,398.2,398.2
EURHUF,20250804,071500,398.2,398.2,398.1,398.1
EURHUF,20250804,071600,398.1,398.1,398.1,398.1
EURHUF,20250804,071700,398.2,398.2,398.1,398.2
EURHUF,20250804,071800,398.2,398.2,398.2,398.2
EURHUF,20250804,071900,398.2,398.2,398.2,398.2
EURHUF,20250804,072000,398.2,398.2,398.2,398.2
EURHUF,20250804,072100,398.2,398.2,398.2,398.2
EURHUF,20250804,072200,398.1,398.1,398.1,398.1
EURHUF,20250804,072300,398.1,398.1,398.1,398.1
EURHUF,20250804,072400,398.1,398.2,398.1,398.1
EURHUF,20250804,072500,398.2,398.2,398.2,398.2
EURHUF,20250804,072600,398.2,398.2,398.2,398.2
EURHUF,20250804,072700,398.2,398.2,398.2,398.2
EURHUF,20250804,072800,398.2,398.2,398.2,398.2
EURHUF,20250804,072900,398.2,398.2,398.2,398.2
EURHUF,20250804,073000,398.2,398.2,398.1,398.1
EURHUF,20250804,073100,398.1,398.1,398.1,398.1
EURHUF,20250804,073200,398.1,398.1,398.1,398.1
EURHUF,20250804,073300,398.2,398.2,398.2,398.2
EURHUF,20250804,073400,398.2,398.2,398.2,398.2
EURHUF,20250804,073500,398.1,398.1,398.1,398.1
EURHUF,20250804,073600,398.1,398.2,398.1,398.1
EURHUF,20250804,073700,398.1,398.1,398.1,398.1
EURHUF,20250804,073800,398.1,398.1,398.1,398.1
EURHUF,20250804,073900,398.1,398.1,398.1,398.1
EURHUF,20250804,074000,398.2,398.2,398.1,398.1
EURHUF,20250804,074100,398.1,398.2,398.1,398.2
EURHUF,20250804,074200,398.2,398.2,398.1,398.1
EURHUF,20250804,074300,398.1,398.1,398.1,398.1
EURHUF,20250804,074400,398.1,398.1,398.1,398.1
EURHUF,20250804,074500,398.1,398.1,398.1,398.1
EURHUF,20250804,074600,398.1,398.1,398.1,398.1
EURHUF,20250804,074700,398.2,398.2,398.1,398.1
EURHUF,20250804,074800,398.1,398.2,398.1,398.2
EURHUF,20250804,074900,398.2,398.2,398.2,398.2
EURHUF,20250804,075000,398.2,398.2,398.2,398.2
EURHUF,20250804,075100,398.2,398.2,398.2,398.2
EURHUF,20250804,075200,398.1,398.1,398.1,398.1
EURHUF,20250804,075300,398.1,398.2,398.1,398.1
EURHUF,20250804,075400,398.2,398.2,398.2,398.2
EURHUF,20250804,075500,398.2,398.2,398.2,398.2
EURHUF,20250804,075600,398.2,398.2,398.2,398.2
EURHUF,20250804,075700,398.2,398.2,398.1,398.2
EURHUF,20250804,075800,398.1,398.1,398.1,398.1
EURHUF,20250804,075900,398.2,398.2,398.2,398.2
EURHUF,20250804,080000,398.2,398.3,398.2,398.3
EURHUF,20250804,080100,398.2,398.3,398.2,398.3
EURHUF,20250804,080200,398.3,398.3,398.3,398.3
EURHUF,20250804,080300,398.2,398.2,398.2,398.2
EURHUF,20250804,080400,398.2,398.2,398.2,398.2
EURHUF,20250804,080500,398.2,398.3,398.2,398.2
EURHUF,20250804,080600,398.3,398.3,398.3,398.3
EURHUF,20250804,080700,398.3,398.3,398.3,398.3
EURHUF,20250804,080800,398.3,398.4,398.3,398.3
EURHUF,20250804,080900,398.2,398.2,398.2,398.2
EURHUF,20250804,081000,398.2,398.2,398.2,398.2
EURHUF,20250804,081100,398.3,398.3,398.3,398.3
EURHUF,20250804,081200,398.3,398.3,398.3,398.3
EURHUF,20250804,081300,398.3,398.3,398.3,398.3
EURHUF,20250804,081400,398.3,398.3,398.2,398.2
EURHUF,20250804,081500,398.3,398.3,398.3,398.3
EURHUF,20250804,081600,398.3,398.3,398.3,398.3
EURHUF,20250804,081700,398.3,398.3,398.3,398.3
EURHUF,20250804,081800,398.3,398.3,398.3,398.3
EURHUF,20250804,081900,398.3,398.3,398.3,398.3
EURHUF,20250804,082000,398.2,398.3,398.2,398.2
EURHUF,20250804,082100,398.2,398.2,398.2,398.2
EURHUF,20250804,082200,398.3,398.3,398.2,398.2
EURHUF,20250804,082300,398.3,398.4,398.3,398.4
EURHUF,20250804,082400,398.4,398.4,398.4,398.4
EURHUF,20250804,082500,398.4,398.4,398.4,398.4
EURHUF,20250804,082600,398.5,398.5,398.5,398.5
EURHUF,20250804,082700,398.5,398.6,398.4,398.5
EURHUF,20250804,082800,398.6,398.6,398.6,398.6
EURHUF,20250804,082900,398.6,398.6,398.5,398.6
EURHUF,20250804,083000,398.5,398.6,398.5,398.6
EURHUF,20250804,083100,398.5,398.6,398.5,398.6
EURHUF,20250804,083200,398.5,398.6,398.5,398.5
EURHUF,20250804,083300,398.6,398.6,398.5,398.6
EURHUF,20250804,083400,398.6,398.6,398.6,398.6
EURHUF,20250804,083500,398.5,398.6,398.5,398.5
EURHUF,20250804,083600,398.4,398.4,398.4,398.4
EURHUF,20250804,083700,398.5,398.5,398.5,398.5
EURHUF,20250804,083800,398.5,398.5,398.5,398.5
EURHUF,20250804,083900,398.5,398.5,398.5,398.5
EURHUF,20250804,084000,398.5,398.5,398.5,398.5
EURHUF,20250804,084100,398.5,398.5,398.5,398.5
EURHUF,20250804,084200,398.4,398.4,398.4,398.4
EURHUF,20250804,084300,398.4,398.4,398.4,398.4
EURHUF,20250804,084400,398.4,398.4,398.4,398.4
EURHUF,20250804,084500,398.4,398.4,398.3,398.4
EURHUF,20250804,084600,398.4,398.4,398.4,398.4
EURHUF,20250804,084700,398.3,398.4,398.3,398.4
EURHUF,20250804,084800,398.4,398.4,398.4,398.4
EURHUF,20250804,084900,398.3,398.4,398.3,398.4
EURHUF,20250804,085000,398.3,398.3,398.3,398.3
EURHUF,20250804,085100,398.3,398.3,398.3,398.3
EURHUF,20250804,085200,398.3,398.3,398.3,398.3
EURHUF,20250804,085300,398.3,398.3,398.2,398.2
EURHUF,20250804,085400,398.1,398.1,398.0,398.0
EURHUF,20250804,085500,398.0,398.0,398.0,398.0
EURHUF,20250804,085600,398.1,398.1,398.1,398.1
EURHUF,20250804,085700,398.1,398.2,398.1,398.2
EURHUF,20250804,085800,398.2,398.2,398.2,398.2
EURHUF,20250804,085900,398.1,398.2,398.1,398.1
EURHUF,20250804,090000,398.2,398.3,398.2,398.3
EURHUF,20250804,090100,398.3,398.3,398.3,398.3
EURHUF,20250804,090200,398.3,398.3,398.3,398.3
EURHUF,20250804,090300,398.2,398.3,398.2,398.3
EURHUF,20250804,090400,398.2,398.2,398.2,398.2
EURHUF,20250804,090500,398.2,398.2,398.2,398.2
EURHUF,20250804,090600,398.2,398.3,398.2,398.3
EURHUF,20250804,090700,398.2,398.2,398.2,398.2
EURHUF,20250804,090800,398.3,398.3,398.2,398.2
EURHUF,20250804,090900,398.2,398.2,398.2,398.2
EURHUF,20250804,091000,398.3,398.3,398.2,398.2
EURHUF,20250804,091100,398.2,398.2,398.2,398.2
EURHUF,20250804,091200,398.1,398.1,398.0,398.0
EURHUF,20250804,091300,397.9,397.9,397.9,397.9
EURHUF,20250804,091400,397.9,397.9,397.8,397.8
EURHUF,20250804,091500,397.8,397.8,397.8,397.8
EURHUF,20250804,091600,397.9,397.9,397.8,397.9
EURHUF,20250804,091700,397.9,397.9,397.9,397.9
EURHUF,20250804,091800,398.0,398.0,398.0,398.0
EURHUF,20250804,091900,397.9,397.9,397.9,397.9
EURHUF,20250804,092000,398.0,398.0,397.8,397.8
EURHUF,20250804,092100,397.8,397.8,397.8,397.8
EURHUF,20250804,092200,397.8,397.8,397.8,397.8
EURHUF,20250804,092300,397.8,397.8,397.8,397.8
EURHUF,20250804,092400,397.8,397.8,397.8,397.8
EURHUF,20250804,092500,397.9,397.9,397.9,397.9
EURHUF,20250804,092600,397.9,397.9,397.9,397.9
EURHUF,20250804,092700,398.0,398.0,398.0,398.0
EURHUF,20250804,092800,398.0,398.1,398.0,398.1
EURHUF,20250804,092900,398.1,398.1,398.1,398.1
EURHUF,20250804,093000,398.1,398.1,398.1,398.1
EURHUF,20250804,093100,398.1,398.1,398.1,398.1
EURHUF,20250804,093200,398.2,398.2,398.2,398.2
EURHUF,20250804,093300,398.1,398.1,398.1,398.1
EURHUF,20250804,093400,398.1,398.2,398.1,398.2
EURHUF,20250804,093500,398.1,398.1,398.1,398.1
EURHUF,20250804,093600,398.1,398.2,398.1,398.2
EURHUF,20250804,093700,398.1,398.1,398.1,398.1
EURHUF,20250804,093800,398.1,398.2,398.1,398.2
EURHUF,20250804,093900,398.2,398.2,398.1,398.2
EURHUF,20250804,094000,398.1,398.2,398.1,398.2
EURHUF,20250804,094100,398.2,398.3,398.2,398.3
EURHUF,20250804,094200,398.2,398.2,398.2,398.2
EURHUF,20250804,094300,398.2,398.3,398.2,398.3
EURHUF,20250804,094400,398.2,398.2,398.2,398.2
EURHUF,20250804,094500,398.3,398.3,398.3,398.3
EURHUF,20250804,094600,398.2,398.2,398.2,398.2
EURHUF,20250804,094700,398.2,398.2,398.2,398.2
EURHUF,20250804,094800,398.2,398.3,398.2,398.2
EURHUF,20250804,094900,398.2,398.2,398.2,398.2
EURHUF,20250804,095000,398.2,398.2,398.2,398.2
EURHUF,20250804,095100,398.2,398.2,398.2,398.2
EURHUF,20250804,095200,398.2,398.2,398.2,398.2
EURHUF,20250804,095300,398.2,398.2,398.2,398.2
EURHUF,20250804,095400,398.2,398.2,398.2,398.2
EURHUF,20250804,095500,398.1,398.1,398.1,398.1
EURHUF,20250804,095600,398.1,398.1,398.1,398.1
EURHUF,20250804,095700,398.0,398.0,398.0,398.0
EURHUF,20250804,095800,398.1,398.2,398.1,398.1
EURHUF,20250804,095900,398.1,398.1,398.1,398.1
EURHUF,20250804,100000,398.1,398.1,398.1,398.1
EURHUF,20250804,100100,398.1,398.1,398.1,398.1
EURHUF,20250804,100200,398.1,398.1,398.1,398.1
EURHUF,20250804,100300,398.1,398.1,398.1,398.1
EURHUF,20250804,100400,398.2,398.2,398.2,398.2
EURHUF,20250804,100500,398.2,398.2,398.2,398.2
EURHUF,20250804,100600,398.2,398.2,398.2,398.2
EURHUF,20250804,100700,398.1,398.1,398.1,398.1
EURHUF,20250804,100800,398.1,398.1,398.1,398.1
EURHUF,20250804,100900,398.1,398.1,398.1,398.1
EURHUF,20250804,101000,398.2,398.2,398.1,398.2
EURHUF,20250804,101100,398.3,398.3,398.3,398.3
EURHUF,20250804,101200,398.2,398.3,398.2,398.3
EURHUF,20250804,101300,398.2,398.2,398.1,398.2
EURHUF,20250804,101400,398.1,398.1,398.1,398.1
EURHUF,20250804,101500,398.1,398.2,398.1,398.2
EURHUF,20250804,101600,398.1,398.1,398.0,398.0
EURHUF,20250804,101700,398.0,398.0,398.0,398.0
EURHUF,20250804,101800,398.0,398.0,398.0,398.0
EURHUF,20250804,101900,398.1,398.1,398.0,398.0
EURHUF,20250804,102000,398.1,398.1,398.0,398.0
EURHUF,20250804,102100,398.1,398.1,398.0,398.0
EURHUF,20250804,102200,398.0,398.0,398.0,398.0
EURHUF,20250804,102300,398.0,398.0,398.0,398.0
EURHUF,20250804,102400,398.0,398.0,398.0,398.0
EURHUF,20250804,102500,398.0,398.0,398.0,398.0
EURHUF,20250804,102600,398.0,398.0,398.0,398.0
EURHUF,20250804,102700,398.1,398.1,398.0,398.1
EURHUF,20250804,102800,398.0,398.1,398.0,398.0
EURHUF,20250804,102900,398.1,398.1,398.0,398.0
EURHUF,20250804,103000,397.9,397.9,397.9,397.9
EURHUF,20250804,103100,397.9,398.0,397.9,398.0
EURHUF,20250804,103200,397.9,397.9,397.9,397.9
EURHUF,20250804,103300,397.9,397.9,397.9,397.9
EURHUF,20250804,103400,397.9,398.0,397.9,398.0
EURHUF,20250804,103500,398.0,398.0,398.0,398.0
EURHUF,20250804,103600,398.0,398.0,398.0,398.0
EURHUF,20250804,103700,398.0,398.0,398.0,398.0
EURHUF,20250804,103800,398.0,398.0,397.9,398.0
EURHUF,20250804,103900,398.0,398.0,398.0,398.0
EURHUF,20250804,104000,398.0,398.0,398.0,398.0
EURHUF,20250804,104100,398.0,398.0,397.9,397.9
EURHUF,20250804,104200,398.0,398.0,398.0,398.0
EURHUF,20250804,104300,398.0,398.0,398.0,398.0
EURHUF,20250804,104400,398.0,398.0,398.0,398.0
EURHUF,20250804,104500,398.0,398.1,398.0,398.0
EURHUF,20250804,104600,398.0,398.0,398.0,398.0
EURHUF,20250804,104700,398.0,398.0,398.0,398.0
EURHUF,20250804,104800,398.1,398.1,398.1,398.1
EURHUF,20250804,104900,398.1,398.1,398.0,398.0
EURHUF,20250804,105000,398.0,398.0,398.0,398.0
EURHUF,20250804,105100,398.0,398.0,398.0,398.0
EURHUF,20250804,105200,397.9,397.9,397.9,397.9
EURHUF,20250804,105300,397.9,398.0,397.9,397.9
EURHUF,20250804,105400,398.0,398.0,398.0,398.0
EURHUF,20250804,105500,398.0,398.0,397.9,397.9
EURHUF,20250804,105600,397.8,397.8,397.8,397.8
EURHUF,20250804,105700,397.8,397.9,397.8,397.8
EURHUF,20250804,105800,397.8,397.8,397.8,397.8
EURHUF,20250804,105900,397.8,397.8,397.8,397.8
EURHUF,20250804,110000,397.8,397.8,397.8,397.8
EURHUF,20250804,110100,397.8,397.8,397.8,397.8
EURHUF,20250804,110200,397.9,397.9,397.9,397.9
EURHUF,20250804,110300,397.9,397.9,397.8,397.8
EURHUF,20250804,110400,397.8,397.8,397.8,397.8
EURHUF,20250804,110500,397.9,398.0,397.9,397.9
EURHUF,20250804,110600,397.9,397.9,397.9,397.9
EURHUF,20250804,110700,397.9,398.0,397.9,397.9
EURHUF,20250804,110800,398.0,398.0,397.9,397.9
EURHUF,20250804,110900,397.9,397.9,397.9,397.9
EURHUF,20250804,111000,397.9,397.9,397.9,397.9
EURHUF,20250804,111100,397.9,398.0,397.9,398.0
EURHUF,20250804,111200,398.0,398.0,398.0,398.0
EURHUF,20250804,111300,398.1,398.1,398.1,398.1
EURHUF,20250804,111400,398.0,398.1,398.0,398.0
EURHUF,20250804,111500,398.0,398.0,398.0,398.0
EURHUF,20250804,111600,398.1,398.1,398.1,398.1
EURHUF,20250804,111700,398.1,398.1,398.1,398.1
EURHUF,20250804,111800,398.1,398.1,398.1,398.1
EURHUF,20250804,111900,398.1,398.1,398.1,398.1
EURHUF,20250804,112000,398.1,398.1,398.0,398.0
EURHUF,20250804,112100,398.0,398.0,397.9,397.9
EURHUF,20250804,112200,397.9,397.9,397.9,397.9
EURHUF,20250804,112300,397.9,397.9,397.8,397.8
EURHUF,20250804,112400,397.9,397.9,397.9,397.9
EURHUF,20250804,112500,397.9,398.0,397.9,398.0
EURHUF,20250804,112600,397.9,398.0,397.9,398.0
EURHUF,20250804,112700,398.0,398.0,397.9,398.0
EURHUF,20250804,112800,398.0,398.0,398.0,398.0
EURHUF,20250804,112900,397.9,397.9,397.9,397.9
EURHUF,20250804,113000,397.9,397.9,397.9,397.9
EURHUF,20250804,113100,397.9,397.9,397.9,397.9
EURHUF,20250804,113200,397.9,398.0,397.9,397.9
EURHUF,20250804,113300,397.9,397.9,397.9,397.9
EURHUF,20250804,113400,397.9,397.9,397.9,397.9
EURHUF,20250804,113500,397.9,397.9,397.9,397.9
EURHUF,20250804,113600,398.0,398.0,398.0,398.0
EURHUF,20250804,113700,398.0,398.0,398.0,398.0
EURHUF,20250804,113800,397.9,397.9,397.8,397.9
EURHUF,20250804,113900,397.9,397.9,397.9,397.9
EURHUF,20250804,114000,397.8,397.9,397.8,397.9
EURHUF,20250804,114100,397.8,397.8,397.8,397.8
EURHUF,20250804,114200,397.8,397.8,397.8,397.8
EURHUF,20250804,114300,397.8,397.9,397.8,397.8
EURHUF,20250804,114400,397.9,397.9,397.8,397.8
EURHUF,20250804,114500,397.8,397.8,397.8,397.8
EURHUF,20250804,114600,397.8,397.8,397.8,397.8
EURHUF,20250804,114700,397.8,397.8,397.8,397.8
EURHUF,20250804,114800,397.9,397.9,397.9,397.9
EURHUF,20250804,114900,397.9,397.9,397.8,397.9
EURHUF,20250804,115000,397.9,397.9,397.9,397.9
EURHUF,20250804,115100,397.8,397.8,397.8,397.8
EURHUF,20250804,115200,397.8,397.8,397.7,397.8
EURHUF,20250804,115300,397.8,397.8,397.8,397.8
EURHUF,20250804,115400,397.8,397.8,397.8,397.8
EURHUF,20250804,115500,397.8,397.8,397.8,397.8
EURHUF,20250804,115600,397.8,397.8,397.8,397.8
EURHUF,20250804,115700,397.8,397.8,397.8,397.8
EURHUF,20250804,115800,397.9,397.9,397.9,397.9
EURHUF,20250804,115900,397.9,397.9,397.9,397.9
EURHUF,20250804,120000,397.9,397.9,397.8,397.9
EURHUF,20250804,120100,397.9,397.9,397.9,397.9
EURHUF,20250804,120200,397.9,397.9,397.9,397.9
EURHUF,20250804,120300,397.8,397.9,397.8,397.9
EURHUF,20250804,120400,397.8,397.9,397.8,397.9
EURHUF,20250804,120500,397.9,397.9,397.9,397.9
EURHUF,20250804,120600,397.9,397.9,397.9,397.9
EURHUF,20250804,120700,397.9,397.9,397.8,397.8
EURHUF,20250804,120800,397.8,397.8,397.8,397.8
EURHUF,20250804,120900,397.9,397.9,397.9,397.9
EURHUF,20250804,121000,397.9,397.9,397.8,397.8
EURHUF,20250804,121100,397.9,397.9,397.8,397.8
EURHUF,20250804,121200,397.9,397.9,397.9,397.9
EURHUF,20250804,121300,397.9,397.9,397.8,397.8
EURHUF,20250804,121400,397.8,397.9,397.8,397.9
EURHUF,20250804,121500,397.9,397.9,397.9,397.9
EURHUF,20250804,121600,397.9,397.9,397.9,397.9
EURHUF,20250804,121700,397.9,397.9,397.9,397.9
EURHUF,20250804,121800,397.9,397.9,397.9,397.9
EURHUF,20250804,121900,397.9,397.9,397.9,397.9
EURHUF,20250804,122000,398.0,398.0,398.0,398.0
EURHUF,20250804,122100,398.0,398.0,397.9,397.9
EURHUF,20250804,122200,397.9,397.9,397.9,397.9
EURHUF,20250804,122300,397.9,397.9,397.9,397.9
EURHUF,20250804,122400,397.9,397.9,397.9,397.9
EURHUF,20250804,122500,397.9,397.9,397.8,397.9
EURHUF,20250804,122600,398.0,398.0,398.0,398.0
EURHUF,20250804,122700,398.0,398.1,398.0,398.0
EURHUF,20250804,122800,398.0,398.0,398.0,398.0
EURHUF,20250804,122900,398.0,398.0,398.0,398.0
EURHUF,20250804,123000,398.1,398.1,398.0,398.0
EURHUF,20250804,123100,398.0,398.0,398.0,398.0
EURHUF,20250804,123200,398.0,398.0,398.0,398.0
EURHUF,20250804,123300,398.0,398.0,398.0,398.0
EURHUF,20250804,123400,398.0,398.0,398.0,398.0
EURHUF,20250804,123500,398.0,398.0,398.0,398.0
EURHUF,20250804,123600,398.0,398.0,398.0,398.0
EURHUF,20250804,123700,398.0,398.0,398.0,398.0
EURHUF,20250804,123800,398.0,398.0,398.0,398.0
EURHUF,20250804,123900,397.9,398.0,397.9,398.0
EURHUF,20250804,124000,398.0,398.0,398.0,398.0
EURHUF,20250804,124100,398.0,398.0,398.0,398.0
EURHUF,20250804,124200,398.0,398.0,398.0,398.0
EURHUF,20250804,124300,398.0,398.0,398.0,398.0
EURHUF,20250804,124400,398.0,398.0,398.0,398.0
EURHUF,20250804,124500,398.0,398.0,397.9,397.9
EURHUF,20250804,124600,397.9,398.0,397.9,398.0
EURHUF,20250804,124700,398.1,398.1,398.0,398.0
EURHUF,20250804,124800,397.9,397.9,397.9,397.9
EURHUF,20250804,124900,397.9,398.0,397.9,398.0
EURHUF,20250804,125000,398.0,398.0,398.0,398.0
EURHUF,20250804,125100,398.0,398.0,398.0,398.0
EURHUF,20250804,125200,398.0,398.0,398.0,398.0
EURHUF,20250804,125300,398.0,398.0,398.0,398.0
EURHUF,20250804,125400,398.0,398.0,398.0,398.0
EURHUF,20250804,125500,398.0,398.0,398.0,398.0
EURHUF,20250804,125600,398.0,398.1,398.0,398.0
EURHUF,20250804,125700,398.0,398.0,398.0,398.0
EURHUF,20250804,125800,397.9,398.0,397.9,397.9
EURHUF,20250804,125900,397.9,398.0,397.9,398.0
EURHUF,20250804,130000,397.9,397.9,397.9,397.9
EURHUF,20250804,130100,398.0,398.0,397.9,398.0
EURHUF,20250804,130200,398.0,398.0,398.0,398.0
EURHUF,20250804,130300,397.9,398.0,397.9,398.0
EURHUF,20250804,130400,398.0,398.0,398.0,398.0
EURHUF,20250804,130500,398.0,398.0,398.0,398.0
EURHUF,20250804,130600,398.0,398.0,398.0,398.0
EURHUF,20250804,130700,397.9,398.0,397.9,398.0
EURHUF,20250804,130800,397.9,398.0,397.9,398.0
EURHUF,20250804,130900,398.0,398.1,398.0,398.1
EURHUF,20250804,131000,398.0,398.1,398.0,398.1
EURHUF,20250804,131100,398.0,398.0,398.0,398.0
EURHUF,20250804,131200,398.0,398.0,398.0,398.0
EURHUF,20250804,131300,398.1,398.1,398.1,398.1
EURHUF,20250804,131400,398.1,398.1,397.9,397.9
EURHUF,20250804,131500,398.0,398.1,398.0,398.1
EURHUF,20250804,131600,398.0,398.0,398.0,398.0
EURHUF,20250804,131700,398.0,398.0,398.0,398.0
EURHUF,20250804,131800,398.0,398.0,398.0,398.0
EURHUF,20250804,131900,398.0,398.0,398.0,398.0
EURHUF,20250804,132000,398.0,398.0,397.9,397.9
EURHUF,20250804,132100,398.0,398.0,398.0,398.0
EURHUF,20250804,132200,398.0,398.0,398.0,398.0
EURHUF,20250804,132300,398.0,398.0,398.0,398.0
EURHUF,20250804,132400,398.0,398.0,397.9,397.9
EURHUF,20250804,132500,398.0,398.0,398.0,398.0
EURHUF,20250804,132600,398.0,398.0,398.0,398.0
EURHUF,20250804,132700,398.0,398.0,398.0,398.0
EURHUF,20250804,132800,398.0,398.0,397.9,397.9
EURHUF,20250804,132900,397.9,397.9,397.9,397.9
EURHUF,20250804,133000,398.0,398.0,398.0,398.0
EURHUF,20250804,133100,398.0,398.0,397.9,398.0
EURHUF,20250804,133200,397.9,397.9,397.9,397.9
EURHUF,20250804,133300,397.9,397.9,397.9,397.9
EURHUF,20250804,133400,397.9,398.0,397.9,398.0
EURHUF,20250804,133500,398.0,398.0,398.0,398.0
EURHUF,20250804,133600,398.0,398.0,398.0,398.0
EURHUF,20250804,133700,398.0,398.0,398.0,398.0
EURHUF,20250804,133800,398.1,398.1,398.0,398.0
EURHUF,20250804,133900,398.1,398.2,398.1,398.2
EURHUF,20250804,134000,398.1,398.1,398.1,398.1
EURHUF,20250804,134100,398.1,398.1,398.1,398.1
EURHUF,20250804,134200,398.1,398.1,398.1,398.1
EURHUF,20250804,134300,398.1,398.1,398.0,398.0
EURHUF,20250804,134400,398.1,398.2,398.1,398.2
EURHUF,20250804,134500,398.2,398.2,398.2,398.2
EURHUF,20250804,134600,398.2,398.2,398.2,398.2
EURHUF,20250804,134700,398.2,398.2,398.1,398.1
EURHUF,20250804,134800,398.1,398.2,398.1,398.2
EURHUF,20250804,134900,398.1,398.2,398.1,398.2
EURHUF,20250804,135000,398.1,398.2,398.1,398.2
EURHUF,20250804,135100,398.2,398.2,398.1,398.2
EURHUF,20250804,135200,398.2,398.2,398.2,398.2
EURHUF,20250804,135300,398.1,398.1,398.1,398.1
EURHUF,20250804,135400,398.2,398.2,398.1,398.1
EURHUF,20250804,135500,398.1,398.2,398.1,398.2
EURHUF,20250804,135600,398.1,398.1,398.1,398.1
EURHUF,20250804,135700,398.1,398.1,398.0,398.0
EURHUF,20250804,135800,398.1,398.1,398.0,398.1
EURHUF,20250804,135900,398.0,398.1,398.0,398.0
EURHUF,20250804,140000,398.0,398.0,398.0,398.0
EURHUF,20250804,140100,398.1,398.1,398.0,398.0
EURHUF,20250804,140200,398.0,398.1,398.0,398.1
EURHUF,20250804,140300,398.1,398.1,398.1,398.1
EURHUF,20250804,140400,398.1,398.1,398.1,398.1
EURHUF,20250804,140500,398.1,398.1,398.1,398.1
EURHUF,20250804,140600,398.1,398.1,398.1,398.1
EURHUF,20250804,140700,398.0,398.1,398.0,398.1
EURHUF,20250804,140800,398.1,398.1,398.1,398.1
EURHUF,20250804,140900,398.1,398.1,398.1,398.1
EURHUF,20250804,141000,398.0,398.0,398.0,398.0
EURHUF,20250804,141100,398.0,398.0,398.0,398.0
EURHUF,20250804,141200,398.1,398.1,398.1,398.1
EURHUF,20250804,141300,398.0,398.0,398.0,398.0
EURHUF,20250804,141400,398.1,398.1,398.1,398.1
EURHUF,20250804,141500,398.1,398.1,398.1,398.1
EURHUF,20250804,141600,398.1,398.2,398.1,398.2
EURHUF,20250804,141700,398.3,398.3,398.2,398.2
EURHUF,20250804,141800,398.2,398.2,398.2,398.2
EURHUF,20250804,141900,398.2,398.2,398.2,398.2
EURHUF,20250804,142000,398.2,398.2,398.2,398.2
EURHUF,20250804,142100,398.1,398.2,398.1,398.1
EURHUF,20250804,142200,398.2,398.2,398.2,398.2
EURHUF,20250804,142300,398.2,398.2,398.2,398.2
EURHUF,20250804,142400,398.2,398.2,398.1,398.1
EURHUF,20250804,142500,398.2,398.2,398.1,398.1
EURHUF,20250804,142600,398.1,398.1,398.1,398.1
EURHUF,20250804,142700,398.1,398.1,398.1,398.1
EURHUF,20250804,142800,398.1,398.1,398.1,398.1
EURHUF,20250804,142900,398.2,398.2,398.2,398.2
EURHUF,20250804,143000,398.2,398.2,398.1,398.1
EURHUF,20250804,143100,398.2,398.2,398.1,398.1
EURHUF,20250804,143200,398.1,398.1,398.1,398.1
EURHUF,20250804,143300,398.1,398.1,398.1,398.1
EURHUF,20250804,143400,398.1,398.1,398.1,398.1
EURHUF,20250804,143500,398.1,398.1,398.1,398.1
EURHUF,20250804,143600,398.1,398.1,398.1,398.1
EURHUF,20250804,143700,398.1,398.1,398.1,398.1
EURHUF,20250804,143800,398.1,398.1,398.1,398.1
EURHUF,20250804,143900,398.1,398.1,398.1,398.1
EURHUF,20250804,144000,398.2,398.2,398.2,398.2
EURHUF,20250804,144100,398.2,398.2,398.2,398.2
EURHUF,20250804,144200,398.1,398.2,398.1,398.2
EURHUF,20250804,144300,398.1,398.2,398.1,398.1
EURHUF,20250804,144400,398.2,398.2,398.1,398.2
EURHUF,20250804,144500,398.1,398.1,398.1,398.1
EURHUF,20250804,144600,398.1,398.1,398.1,398.1
EURHUF,20250804,144700,398.1,398.1,398.1,398.1
EURHUF,20250804,144800,398.1,398.1,398.1,398.1
EURHUF,20250804,144900,398.1,398.1,398.0,398.0
EURHUF,20250804,145000,398.1,398.1,398.0,398.0
EURHUF,20250804,145100,398.1,398.1,398.1,398.1
EURHUF,20250804,145200,398.1,398.1,398.1,398.1
EURHUF,20250804,145300,398.1,398.1,398.1,398.1
EURHUF,20250804,145400,398.1,398.1,398.1,398.1
EURHUF,20250804,145500,398.1,398.1,398.1,398.1
EURHUF,20250804,145600,398.1,398.2,398.1,398.2
EURHUF,20250804,145700,398.1,398.1,398.1,398.1
EURHUF,20250804,145800,398.2,398.2,398.2,398.2
EURHUF,20250804,145900,398.2,398.2,398.2,398.2
EURHUF,20250804,150000,398.2,398.2,398.1,398.1
EURHUF,20250804,150100,398.2,398.2,398.2,398.2
EURHUF,20250804,150200,398.2,398.2,398.2,398.2
EURHUF,20250804,150300,398.2,398.2,398.2,398.2
EURHUF,20250804,150400,398.2,398.2,398.2,398.2
EURHUF,20250804,150500,398.2,398.2,398.2,398.2
EURHUF,20250804,150600,398.2,398.2,398.1,398.2
EURHUF,20250804,150700,398.1,398.2,398.1,398.2
EURHUF,20250804,150800,398.2,398.2,398.2,398.2
EURHUF,20250804,150900,398.1,398.2,398.1,398.2
EURHUF,20250804,151000,398.2,398.2,398.1,398.1
EURHUF,20250804,151100,398.2,398.2,398.1,398.1
EURHUF,20250804,151200,398.1,398.1,398.1,398.1
EURHUF,20250804,151300,398.2,398.2,398.1,398.1
EURHUF,20250804,151400,398.1,398.1,398.1,398.1
EURHUF,20250804,151500,398.1,398.1,398.1,398.1
EURHUF,20250804,151600,398.0,398.0,398.0,398.0
EURHUF,20250804,151700,398.1,398.1,398.0,398.1
EURHUF,20250804,151800,398.1,398.1,398.1,398.1
EURHUF,20250804,151900,398.1,398.1,398.1,398.1
EURHUF,20250804,152000,398.1,398.1,398.1,398.1
EURHUF,20250804,152100,398.0,398.0,398.0,398.0
EURHUF,20250804,152200,398.0,398.1,398.0,398.1
EURHUF,20250804,152300,398.1,398.1,398.1,398.1
EURHUF,20250804,152400,398.1,398.1,398.1,398.1
EURHUF,20250804,152500,398.1,398.1,398.1,398.1
EURHUF,20250804,152600,398.1,398.1,398.1,398.1
EURHUF,20250804,152700,398.0,398.1,398.0,398.1
EURHUF,20250804,152800,398.1,398.1,398.1,398.1
EURHUF,20250804,152900,398.1,398.1,398.1,398.1
EURHUF,20250804,153000,398.1,398.1,398.1,398.1
EURHUF,20250804,153100,398.1,398.2,398.1,398.2
EURHUF,20250804,153200,398.2,398.2,398.2,398.2
EURHUF,20250804,153300,398.3,398.3,398.2,398.2
EURHUF,20250804,153400,398.1,398.1,398.1,398.1
EURHUF,20250804,153500,398.1,398.1,398.1,398.1
EURHUF,20250804,153600,398.2,398.2,398.1,398.1
EURHUF,20250804,153700,398.1,398.2,398.1,398.2
EURHUF,20250804,153800,398.1,398.2,398.1,398.2
EURHUF,20250804,153900,398.1,398.1,398.1,398.1
EURHUF,20250804,154000,398.2,398.2,398.1,398.2
EURHUF,20250804,154100,398.1,398.2,398.1,398.2
EURHUF,20250804,154200,398.1,398.1,398.1,398.1
EURHUF,20250804,154300,398.1,398.2,398.1,398.1
EURHUF,20250804,154400,398.1,398.1,398.1,398.1
EURHUF,20250804,154500,398.1,398.1,398.0,398.1
EURHUF,20250804,154600,398.0,398.1,398.0,398.1
EURHUF,20250804,154700,398.1,398.1,398.1,398.1
EURHUF,20250804,154800,398.1,398.1,398.1,398.1
EURHUF,20250804,154900,398.1,398.1,398.1,398.1
EURHUF,20250804,155000,398.1,398.1,398.1,398.1
EURHUF,20250804,155100,398.2,398.2,398.1,398.1
EURHUF,20250804,155200,398.2,398.2,398.2,398.2
EURHUF,20250804,155300,398.2,398.2,398.1,398.1
EURHUF,20250804,155400,398.1,398.1,398.1,398.1
EURHUF,20250804,155500,398.2,398.2,398.1,398.1
EURHUF,20250804,155600,398.1,398.2,398.1,398.2
EURHUF,20250804,155700,398.1,398.2,398.1,398.2
EURHUF,20250804,155800,398.2,398.2,398.1,398.1
EURHUF,20250804,155900,398.2,398.2,398.2,398.2
EURHUF,20250804,160000,398.1,398.1,398.1,398.1
EURHUF,20250804,160100,398.2,398.2,398.1,398.1
EURHUF,20250804,160200,398.1,398.1,398.1,398.1
EURHUF,20250804,160300,398.1,398.1,398.1,398.1
EURHUF,20250804,160400,398.1,398.1,398.1,398.1
EURHUF,20250804,160500,398.1,398.2,398.1,398.1
EURHUF,20250804,160600,398.2,398.2,398.2,398.2
EURHUF,20250804,160700,398.2,398.2,398.1,398.2
EURHUF,20250804,160800,398.1,398.2,398.1,398.2
EURHUF,20250804,160900,398.1,398.1,398.1,398.1
EURHUF,20250804,161000,398.2,398.2,398.1,398.1
EURHUF,20250804,161100,398.1,398.2,398.1,398.2
EURHUF,20250804,161200,398.2,398.2,398.2,398.2
EURHUF,20250804,161300,398.1,398.2,398.1,398.2
EURHUF,20250804,161400,398.1,398.2,398.1,398.2
EURHUF,20250804,161500,398.3,398.3,398.2,398.2
EURHUF,20250804,161600,398.2,398.2,398.1,398.1
EURHUF,20250804,161700,398.2,398.2,398.1,398.1
EURHUF,20250804,161800,398.2,398.2,398.2,398.2
EURHUF,20250804,161900,398.2,398.2,398.1,398.1
EURHUF,20250804,162000,398.1,398.2,398.1,398.1
EURHUF,20250804,162100,398.2,398.2,398.1,398.2
EURHUF,20250804,162200,398.2,398.2,398.2,398.2
EURHUF,20250804,162300,398.3,398.3,398.1,398.1
EURHUF,20250804,162400,398.2,398.2,398.2,398.2
EURHUF,20250804,162500,398.2,398.3,398.2,398.2
EURHUF,20250804,162600,398.1,398.2,398.1,398.2
EURHUF,20250804,162700,398.3,398.3,398.2,398.3
EURHUF,20250804,162800,398.4,398.4,398.3,398.3
EURHUF,20250804,162900,398.3,398.3,398.3,398.3
EURHUF,20250804,163000,398.3,398.3,398.3,398.3
EURHUF,20250804,163100,398.4,398.4,398.3,398.3
EURHUF,20250804,163200,398.4,398.4,398.3,398.4
EURHUF,20250804,163300,398.3,398.3,398.2,398.3
EURHUF,20250804,163400,398.4,398.4,398.4,398.4
EURHUF,20250804,163500,398.4,398.4,398.4,398.4
EURHUF,20250804,163600,398.4,398.4,398.4,398.4
EURHUF,20250804,163700,398.4,398.4,398.4,398.4
EURHUF,20250804,163800,398.4,398.4,398.4,398.4
EURHUF,20250804,163900,398.4,398.5,398.4,398.5
EURHUF,20250804,164000,398.6,398.6,398.5,398.6
EURHUF,20250804,164100,398.5,398.6,398.5,398.6
EURHUF,20250804,164200,398.5,398.6,398.5,398.6
EURHUF,20250804,164300,398.6,398.6,398.6,398.6
EURHUF,20250804,164400,398.6,398.6,398.5,398.5
EURHUF,20250804,164500,398.5,398.5,398.5,398.5
EURHUF,20250804,164600,398.4,398.5,398.4,398.5
EURHUF,20250804,164700,398.4,398.4,398.4,398.4
EURHUF,20250804,164800,398.4,398.5,398.4,398.5
EURHUF,20250804,164900,398.4,398.4,398.4,398.4
EURHUF,20250804,165000,398.4,398.4,398.4,398.4
EURHUF,20250804,165100,398.4,398.5,398.4,398.5
EURHUF,20250804,165200,398.6,398.7,398.6,398.7
EURHUF,20250804,165300,398.7,398.8,398.7,398.8
EURHUF,20250804,165400,398.8,398.8,398.8,398.8
EURHUF,20250804,165500,398.8,398.8,398.8,398.8
EURHUF,20250804,165600,398.9,398.9,398.8,398.8
EURHUF,20250804,165700,398.9,398.9,398.9,398.9
EURHUF,20250804,165800,398.9,398.9,398.9,398.9
EURHUF,20250804,165900,398.8,398.9,398.8,398.8
EURHUF,20250804,170000,398.8,398.8,398.8,398.8
EURHUF,20250804,170100,398.8,398.9,398.8,398.8
EURHUF,20250804,170200,398.9,398.9,398.8,398.8
EURHUF,20250804,170300,398.8,398.8,398.8,398.8
EURHUF,20250804,170400,398.7,398.8,398.7,398.7
EURHUF,20250804,170500,398.8,398.8,398.8,398.8
EURHUF,20250804,170600,398.8,398.8,398.8,398.8
EURHUF,20250804,170700,398.8,398.8,398.7,398.7
EURHUF,20250804,170800,398.8,398.8,398.8,398.8
EURHUF,20250804,170900,398.8,398.8,398.8,398.8
EURHUF,20250804,171000,398.8,398.9,398.8,398.9
EURHUF,20250804,171100,398.9,399.0,398.9,399.0
EURHUF,20250804,171200,398.9,399.0,398.9,398.9
EURHUF,20250804,171300,398.9,399.0,398.9,398.9
EURHUF,20250804,171400,399.0,399.0,399.0,399.0
EURHUF,20250804,171500,398.9,399.0,398.9,399.0
EURHUF,20250804,171600,398.9,398.9,398.9,398.9
EURHUF,20250804,171700,399.0,399.0,398.9,399.0
EURHUF,20250804,171800,399.0,399.0,399.0,399.0
EURHUF,20250804,171900,399.1,399.1,399.1,399.1
EURHUF,20250804,172000,399.1,399.1,399.0,399.1
EURHUF,20250804,172100,399.0,399.0,399.0,399.0
EURHUF,20250804,172200,399.0,399.0,399.0,399.0
EURHUF,20250804,172300,399.0,399.0,399.0,399.0
EURHUF,20250804,172400,399.0,399.0,399.0,399.0
EURHUF,20250804,172500,399.0,399.0,399.0,399.0
EURHUF,20250804,172600,399.0,399.0,399.0,399.0
EURHUF,20250804,172700,398.9,399.0,398.9,399.0
EURHUF,20250804,172800,398.9,399.0,398.9,399.0
EURHUF,20250804,172900,399.0,399.0,399.0,399.0
EURHUF,20250804,173000,398.9,399.0,398.9,398.9
EURHUF,20250804,173100,399.0,399.0,398.9,398.9
EURHUF,20250804,173200,398.9,398.9,398.9,398.9
EURHUF,20250804,173300,399.0,399.0,399.0,399.0
EURHUF,20250804,173400,399.0,399.0,399.0,399.0
EURHUF,20250804,173500,399.0,399.0,398.9,398.9
EURHUF,20250804,173600,398.9,399.0,398.9,399.0
EURHUF,20250804,173700,399.0,399.0,399.0,399.0
EURHUF,20250804,173800,399.0,399.0,399.0,399.0
EURHUF,20250804,173900,399.0,399.0,399.0,399.0
EURHUF,20250804,174000,399.0,399.0,399.0,399.0
EURHUF,20250804,174100,398.9,399.0,398.9,398.9
EURHUF,20250804,174200,398.9,398.9,398.9,398.9
EURHUF,20250804,174300,398.9,398.9,398.9,398.9
EURHUF,20250804,174400,398.9,398.9,398.9,398.9
EURHUF,20250804,174500,398.9,398.9,398.9,398.9
EURHUF,20250804,174600,398.9,398.9,398.9,398.9
EURHUF,20250804,174700,399.0,399.0,399.0,399.0
EURHUF,20250804,174800,399.0,399.0,399.0,399.0
EURHUF,20250804,174900,399.1,399.1,399.0,399.1
EURHUF,20250804,175000,399.0,399.1,399.0,399.1
EURHUF,20250804,175100,399.0,399.1,399.0,399.0
EURHUF,20250804,175200,399.0,399.0,399.0,399.0
EURHUF,20250804,175300,399.0,399.0,399.0,399.0
EURHUF,20250804,175400,399.1,399.1,399.1,399.1
EURHUF,20250804,175500,399.0,399.1,399.0,399.0
EURHUF,20250804,175600,399.0,399.0,399.0,399.0
EURHUF,20250804,175700,399.0,399.0,399.0,399.0
EURHUF,20250804,175800,399.0,399.0,399.0,399.0
EURHUF,20250804,175900,399.0,399.0,399.0,399.0
EURHUF,20250804,180000,399.0,399.0,399.0,399.0
EURHUF,20250804,180100,398.9,399.0,398.9,399.0
EURHUF,20250804,180200,399.0,399.0,399.0,399.0
EURHUF,20250804,180300,399.0,399.0,398.9,398.9
EURHUF,20250804,180400,399.0,399.0,399.0,399.0
EURHUF,20250804,180500,399.0,399.0,399.0,399.0
EURHUF,20250804,180600,399.0,399.0,399.0,399.0
EURHUF,20250804,180700,399.0,399.0,399.0,399.0
EURHUF,20250804,180800,399.0,399.0,399.0,399.0
EURHUF,20250804,180900,399.0,399.0,399.0,399.0
EURHUF,20250804,181000,399.0,399.0,399.0,399.0
EURHUF,20250804,181100,399.0,399.0,399.0,399.0
EURHUF,20250804,181200,399.0,399.0,399.0,399.0
EURHUF,20250804,181300,399.0,399.0,399.0,399.0
EURHUF,20250804,181400,399.0,399.1,399.0,399.1
EURHUF,20250804,181500,399.1,399.1,399.0,399.0
EURHUF,20250804,181600,398.9,399.0,398.9,399.0
EURHUF,20250804,181700,399.0,399.0,399.0,399.0
EURHUF,20250804,181800,399.0,399.0,399.0,399.0
EURHUF,20250804,181900,399.0,399.0,399.0,399.0
EURHUF,20250804,182000,399.0,399.0,399.0,399.0
EURHUF,20250804,182100,399.0,399.0,399.0,399.0
EURHUF,20250804,182200,399.0,399.0,399.0,399.0
EURHUF,20250804,182300,399.1,399.1,399.1,399.1
EURHUF,20250804,182400,399.0,399.0,399.0,399.0
EURHUF,20250804,182500,399.0,399.0,399.0,399.0
EURHUF,20250804,182600,399.0,399.1,399.0,399.0
EURHUF,20250804,182700,399.0,399.0,399.0,399.0
EURHUF,20250804,182800,399.1,399.1,399.0,399.0
EURHUF,20250804,182900,399.0,399.1,399.0,399.1
EURHUF,20250804,183000,399.0,399.0,399.0,399.0
EURHUF,20250804,183100,399.0,399.0,399.0,399.0
EURHUF,20250804,183200,399.0,399.0,398.9,398.9
EURHUF,20250804,183300,399.0,399.0,399.0,399.0
EURHUF,20250804,183400,399.0,399.0,399.0,399.0
EURHUF,20250804,183500,399.0,399.0,399.0,399.0
EURHUF,20250804,183600,399.0,399.0,399.0,399.0
EURHUF,20250804,183700,399.0,399.0,399.0,399.0
EURHUF,20250804,183800,398.9,399.0,398.9,399.0
EURHUF,20250804,183900,399.0,399.0,399.0,399.0
EURHUF,20250804,184000,399.0,399.0,399.0,399.0
EURHUF,20250804,184100,399.0,399.0,399.0,399.0
EURHUF,20250804,184200,399.0,399.0,399.0,399.0
EURHUF,20250804,184300,398.9,399.0,398.9,399.0
EURHUF,20250804,184400,399.0,399.0,399.0,399.0
EURHUF,20250804,184500,398.9,399.0,398.9,398.9
EURHUF,20250804,184600,399.0,399.0,398.9,398.9
EURHUF,20250804,184700,398.9,399.0,398.9,399.0
EURHUF,20250804,184800,399.0,399.0,399.0,399.0
EURHUF,20250804,184900,398.9,399.0,398.9,399.0
EURHUF,20250804,185000,399.0,399.0,399.0,399.0
EURHUF,20250804,185100,399.0,399.0,399.0,399.0
EURHUF,20250804,185200,399.0,399.0,399.0,399.0
EURHUF,20250804,185300,399.0,399.0,398.9,398.9
EURHUF,20250804,185400,398.9,398.9,398.9,398.9
EURHUF,20250804,185500,399.0,399.0,399.0,399.0
EURHUF,20250804,185600,398.9,398.9,398.9,398.9
EURHUF,20250804,185700,399.0,399.0,399.0,399.0
EURHUF,20250804,185800,399.0,399.0,398.9,398.9
EURHUF,20250804,185900,399.0,399.0,398.9,398.9
EURHUF,20250804,190000,399.0,399.0,399.0,399.0
EURHUF,20250804,190100,399.0,399.0,398.9,398.9
EURHUF,20250804,190200,398.9,398.9,398.9,398.9
EURHUF,20250804,190300,399.0,399.0,398.9,398.9
EURHUF,20250804,190400,399.0,399.0,399.0,399.0
EURHUF,20250804,190500,399.0,399.0,399.0,399.0
EURHUF,20250804,190600,399.0,399.0,398.9,399.0
EURHUF,20250804,190700,399.0,399.0,399.0,399.0
EURHUF,20250804,190800,399.0,399.0,399.0,399.0
EURHUF,20250804,190900,398.9,399.0,398.9,399.0
EURHUF,20250804,191000,398.9,399.0,398.9,399.0
EURHUF,20250804,191100,398.9,398.9,398.9,398.9
EURHUF,20250804,191200,398.9,399.0,398.9,399.0
EURHUF,20250804,191300,399.0,399.0,398.9,398.9
EURHUF,20250804,191400,399.0,399.0,398.9,398.9
EURHUF,20250804,191500,398.9,398.9,398.9,398.9
EURHUF,20250804,191600,399.0,399.0,399.0,399.0
EURHUF,20250804,191700,399.0,399.0,399.0,399.0
EURHUF,20250804,191800,399.0,399.0,399.0,399.0
EURHUF,20250804,191900,399.0,399.0,399.0,399.0
EURHUF,20250804,192000,399.0,399.0,399.0,399.0
EURHUF,20250804,192100,399.0,399.0,399.0,399.0
EURHUF,20250804,192200,399.0,399.0,399.0,399.0
EURHUF,20250804,192300,399.0,399.0,399.0,399.0
EURHUF,20250804,192400,399.0,399.0,398.9,399.0
EURHUF,20250804,192500,399.0,399.0,399.0,399.0
EURHUF,20250804,192600,399.0,399.0,399.0,399.0
EURHUF,20250804,192700,399.0,399.0,399.0,399.0
EURHUF,20250804,192800,398.9,398.9,398.9,398.9
EURHUF,20250804,192900,398.9,398.9,398.9,398.9
EURHUF,20250804,193000,398.9,398.9,398.9,398.9
EURHUF,20250804,193100,398.9,399.0,398.9,399.0
EURHUF,20250804,193200,399.0,399.0,399.0,399.0
EURHUF,20250804,193300,399.0,399.0,399.0,399.0
EURHUF,20250804,193400,399.0,399.0,398.9,398.9
EURHUF,20250804,193500,399.0,399.0,399.0,399.0
EURHUF,20250804,193600,399.0,399.0,399.0,399.0
EURHUF,20250804,193700,399.1,399.1,399.0,399.0
EURHUF,20250804,193800,399.0,399.0,399.0,399.0
EURHUF,20250804,193900,399.0,399.0,399.0,399.0
EURHUF,20250804,194000,399.0,399.0,399.0,399.0
EURHUF,20250804,194100,399.0,399.0,399.0,399.0
EURHUF,20250804,194200,399.0,399.0,399.0,399.0
EURHUF,20250804,194300,399.0,399.0,399.0,399.0
EURHUF,20250804,194400,399.0,399.0,399.0,399.0
EURHUF,20250804,194500,399.0,399.0,399.0,399.0
EURHUF,20250804,194600,399.0,399.0,399.0,399.0
EURHUF,20250804,194700,399.0,399.0,399.0,399.0
EURHUF,20250804,194800,399.1,399.1,399.0,399.0
EURHUF,20250804,194900,399.0,399.0,399.0,399.0
EURHUF,20250804,195000,398.9,399.0,398.9,399.0
EURHUF,20250804,195100,399.0,399.0,399.0,399.0
EURHUF,20250804,195200,399.0,399.0,399.0,399.0
EURHUF,20250804,195300,399.0,399.0,399.0,399.0
EURHUF,20250804,195400,399.0,399.0,399.0,399.0
EURHUF,20250804,195500,399.0,399.0,399.0,399.0
EURHUF,20250804,195600,399.1,399.1,399.1,399.1
EURHUF,20250804,195700,399.0,399.0,399.0,399.0
EURHUF,20250804,195800,398.9,399.0,398.9,399.0
EURHUF,20250804,195900,399.0,399.0,399.0,399.0
EURHUF,20250804,200000,399.0,399.0,399.0,399.0
EURHUF,20250804,200100,399.0,399.0,399.0,399.0
EURHUF,20250804,200200,399.0,399.0,399.0,399.0
EURHUF,20250804,200300,399.0,399.0,399.0,399.0
EURHUF,20250804,200400,399.0,399.0,399.0,399.0
EURHUF,20250804,200500,399.0,399.0,399.0,399.0
EURHUF,20250804,200600,399.0,399.0,399.0,399.0
EURHUF,20250804,200700,399.1,399.1,399.1,399.1
EURHUF,20250804,200800,399.0,399.1,399.0,399.1
EURHUF,20250804,200900,399.0,399.0,399.0,399.0
EURHUF,20250804,201000,399.0,399.0,399.0,399.0
EURHUF,20250804,201100,399.0,399.1,399.0,399.0
EURHUF,20250804,201200,399.0,399.0,399.0,399.0
EURHUF,20250804,201300,399.0,399.0,399.0,399.0
EURHUF,20250804,201400,399.0,399.0,399.0,399.0
EURHUF,20250804,201500,399.0,399.0,399.0,399.0
EURHUF,20250804,201600,399.0,399.0,399.0,399.0
EURHUF,20250804,201700,399.0,399.0,399.0,399.0
EURHUF,20250804,201800,399.0,399.0,399.0,399.0
EURHUF,20250804,201900,399.1,399.1,399.1,399.1
EURHUF,20250804,202000,399.0,399.0,399.0,399.0
EURHUF,20250804,202100,399.0,399.1,399.0,399.1
EURHUF,20250804,202200,399.1,399.1,399.0,399.0
EURHUF,20250804,202300,399.0,399.0,399.0,399.0
EURHUF,20250804,202400,399.0,399.0,399.0,399.0
EURHUF,20250804,202500,399.1,399.1,399.1,399.1
EURHUF,20250804,202600,399.1,399.1,399.1,399.1
EURHUF,20250804,202700,399.0,399.0,399.0,399.0
EURHUF,20250804,202800,399.0,399.0,399.0,399.0
EURHUF,20250804,202900,399.0,399.0,399.0,399.0
EURHUF,20250804,203000,399.0,399.0,398.9,398.9
EURHUF,20250804,203100,398.9,398.9,398.9,398.9
EURHUF,20250804,203200,399.0,399.0,399.0,399.0
EURHUF,20250804,203300,399.0,399.0,399.0,399.0
EURHUF,20250804,203400,399.0,399.0,399.0,399.0
EURHUF,20250804,203500,399.0,399.0,399.0,399.0
EURHUF,20250804,203600,399.0,399.1,399.0,399.1
EURHUF,20250804,203700,399.0,399.0,399.0,399.0
EURHUF,20250804,203800,399.0,399.0,399.0,399.0
EURHUF,20250804,203900,399.0,399.0,399.0,399.0
EURHUF,20250804,204000,399.0,399.0,399.0,399.0
EURHUF,20250804,204100,399.0,399.0,399.0,399.0
EURHUF,20250804,204200,399.0,399.0,399.0,399.0
EURHUF,20250804,204300,399.0,399.0,399.0,399.0
EURHUF,20250804,204400,399.0,399.0,399.0,399.0
EURHUF,20250804,204500,399.0,399.0,399.0,399.0
EURHUF,20250804,204600,399.1,399.1,399.1,399.1
EURHUF,20250804,204700,399.1,399.1,399.1,399.1
EURHUF,20250804,204800,399.1,399.1,399.1,399.1
EURHUF,20250804,204900,399.1,399.1,399.1,399.1
EURHUF,20250804,205000,399.1,399.1,399.1,399.1
EURHUF,20250804,205100,399.1,399.1,399.1,399.1
EURHUF,20250804,205200,399.1,399.1,399.1,399.1
EURHUF,20250804,205300,399.1,399.1,399.0,399.0
EURHUF,20250804,205400,399.0,399.0,399.0,399.0
EURHUF,20250804,205500,399.1,399.1,399.1,399.1
EURHUF,20250804,205600,399.1,399.1,399.1,399.1
EURHUF,20250804,205700,399.1,399.2,399.1,399.1
EURHUF,20250804,205800,399.2,399.2,399.2,399.2
EURHUF,20250804,205900,399.2,399.2,399.1,399.1
EURHUF,20250804,210000,399.1,399.1,399.1,399.1
EURHUF,20250804,210100,399.2,399.2,399.1,399.1
EURHUF,20250804,210200,399.1,399.1,399.1,399.1
EURHUF,20250804,210300,399.1,399.1,399.1,399.1
EURHUF,20250804,210400,399.1,399.1,399.1,399.1
EURHUF,20250804,210500,399.1,399.1,399.0,399.0
EURHUF,20250804,210600,399.1,399.1,399.1,399.1
EURHUF,20250804,210700,399.1,399.1,399.1,399.1
EURHUF,20250804,210800,399.1,399.1,399.1,399.1
EURHUF,20250804,210900,399.1,399.1,399.1,399.1
EURHUF,20250804,211000,399.1,399.1,399.1,399.1
EURHUF,20250804,211100,399.1,399.1,399.0,399.0
EURHUF,20250804,211200,399.0,399.0,399.0,399.0
EURHUF,20250804,211300,399.0,399.0,399.0,399.0
EURHUF,20250804,211400,399.1,399.1,399.1,399.1
EURHUF,20250804,211500,399.1,399.1,399.0,399.0
EURHUF,20250804,211600,399.0,399.0,399.0,399.0
EURHUF,20250804,211700,399.0,399.1,399.0,399.1
EURHUF,20250804,211800,399.1,399.1,399.1,399.1
EURHUF,20250804,211900,399.1,399.1,399.1,399.1
EURHUF,20250804,212000,399.1,399.1,399.1,399.1
EURHUF,20250804,212100,399.1,399.1,399.1,399.1
EURHUF,20250804,212200,399.1,399.1,399.1,399.1
EURHUF,20250804,212300,399.1,399.1,399.1,399.1
EURHUF,20250804,212400,399.1,399.1,399.1,399.1
EURHUF,20250804,212500,399.1,399.1,399.1,399.1
EURHUF,20250804,212600,399.1,399.1,399.1,399.1
EURHUF,20250804,212700,399.1,399.1,399.1,399.1
EURHUF,20250804,212800,399.1,399.1,399.1,399.1
EURHUF,20250804,212900,399.1,399.1,399.1,399.1
EURHUF,20250804,213000,399.1,399.1,399.1,399.1
EURHUF,20250804,213100,399.1,399.1,399.1,399.1
EURHUF,20250804,213200,399.1,399.1,399.1,399.1
EURHUF,20250804,213300,399.1,399.1,399.1,399.1
EURHUF,20250804,213400,399.1,399.1,399.1,399.1
EURHUF,20250804,213500,399.1,399.1,399.1,399.1
EURHUF,20250804,213600,399.1,399.1,399.1,399.1
EURHUF,20250804,213700,399.0,399.0,399.0,399.0
EURHUF,20250804,213800,399.0,399.0,399.0,399.0
EURHUF,20250804,213900,399.0,399.0,399.0,399.0
EURHUF,20250804,214000,399.0,399.0,399.0,399.0
EURHUF,20250804,214100,399.0,399.0,398.9,398.9
EURHUF,20250804,214200,398.9,398.9,398.9,398.9
EURHUF,20250804,214300,398.9,398.9,398.9,398.9
EURHUF,20250804,214400,399.0,399.1,399.0,399.1
EURHUF,20250804,214500,399.1,399.1,399.1,399.1
EURHUF,20250804,214600,399.1,399.1,399.1,399.1
EURHUF,20250804,214700,399.1,399.1,399.1,399.1
EURHUF,20250804,214800,399.1,399.1,399.1,399.1
EURHUF,20250804,214900,399.0,399.0,399.0,399.0
EURHUF,20250804,215000,399.0,399.0,399.0,399.0
EURHUF,20250804,215100,399.1,399.1,399.1,399.1
EURHUF,20250804,215200,399.1,399.1,399.0,399.1
EURHUF,20250804,215300,399.0,399.0,399.0,399.0
EURHUF,20250804,215400,399.0,399.1,399.0,399.1
EURHUF,20250804,215500,399.0,399.1,399.0,399.1
EURHUF,20250804,215600,399.0,399.0,399.0,399.0
EURHUF,20250804,215700,399.1,399.1,399.1,399.1
EURHUF,20250804,215800,399.1,399.1,399.1,399.1
EURHUF,20250804,215900,399.1,399.1,399.1,399.1
EURHUF,20250804,220000,399.1,399.1,399.1,399.1
EURHUF,20250804,220100,399.1,399.1,399.1,399.1
EURHUF,20250804,220200,399.1,399.1,399.1,399.1
EURHUF,20250804,220300,399.1,399.1,399.1,399.1
EURHUF,20250804,220400,399.1,399.1,399.1,399.1
EURHUF,20250804,220500,399.1,399.1,399.1,399.1
EURHUF,20250804,220600,399.1,399.1,399.1,399.1
EURHUF,20250804,220700,399.1,399.1,399.1,399.1
EURHUF,20250804,220800,399.1,399.1,399.1,399.1
EURHUF,20250804,220900,399.1,399.1,399.1,399.1
EURHUF,20250804,221000,399.1,399.1,399.0,399.0
EURHUF,20250804,221100,399.0,399.0,399.0,399.0
EURHUF,20250804,221200,399.0,399.0,399.0,399.0
EURHUF,20250804,221300,399.0,399.1,399.0,399.0
EURHUF,20250804,221400,399.1,399.1,399.0,399.0
EURHUF,20250804,221500,399.0,399.0,399.0,399.0
EURHUF,20250804,221600,399.1,399.1,399.0,399.0
EURHUF,20250804,221700,399.0,399.0,399.0,399.0
EURHUF,20250804,221800,399.1,399.1,399.0,399.1
EURHUF,20250804,221900,399.1,399.1,399.0,399.0
EURHUF,20250804,222000,399.0,399.0,399.0,399.0
EURHUF,20250804,222100,399.1,399.1,399.0,399.0
EURHUF,20250804,222200,399.0,399.1,399.0,399.1
EURHUF,20250804,222300,399.1,399.1,399.1,399.1
EURHUF,20250804,222400,399.0,399.0,399.0,399.0
EURHUF,20250804,222500,399.1,399.1,399.1,399.1
EURHUF,20250804,222600,399.1,399.1,399.1,399.1
EURHUF,20250804,222700,399.1,399.1,399.1,399.1
EURHUF,20250804,222800,399.1,399.1,399.1,399.1
EURHUF,20250804,222900,399.1,399.1,399.1,399.1
EURHUF,20250804,223000,399.1,399.1,399.1,399.1
EURHUF,20250804,223100,399.1,399.1,399.1,399.1
EURHUF,20250804,223200,399.1,399.1,399.1,399.1
EURHUF,20250804,223300,399.1,399.1,399.1,399.1
EURHUF,20250804,223400,399.1,399.1,399.1,399.1
EURHUF,20250804,223500,399.1,399.1,399.1,399.1
EURHUF,20250804,223600,399.1,399.1,399.0,399.0
EURHUF,20250804,223700,399.0,399.0,399.0,399.0
EURHUF,20250804,223800,399.0,399.0,399.0,399.0
EURHUF,20250804,223900,399.0,399.0,399.0,399.0
EURHUF,20250804,224000,399.0,399.0,399.0,399.0
EURHUF,20250804,224100,399.0,399.0,399.0,399.0
EURHUF,20250804,224200,399.0,399.0,399.0,399.0
EURHUF,20250804,224300,399.0,399.0,399.0,399.0
EURHUF,20250804,224400,399.0,399.0,399.0,399.0
EURHUF,20250804,224500,399.0,399.0,398.9,398.9
EURHUF,20250804,224600,399.0,399.0,399.0,399.0
EURHUF,20250804,224700,399.0,399.0,399.0,399.0
EURHUF,20250804,224800,399.0,399.0,399.0,399.0
EURHUF,20250804,224900,399.0,399.0,399.0,399.0
EURHUF,20250804,225000,399.0,399.0,399.0,399.0
EURHUF,20250804,225100,399.0,399.0,398.9,398.9
EURHUF,20250804,225200,398.8,398.9,398.8,398.9
EURHUF,20250804,225300,398.9,398.9,398.9,398.9
EURHUF,20250804,225400,398.9,398.9,398.9,398.9
EURHUF,20250804,225500,398.9,398.9,398.9,398.9
EURHUF,20250804,225600,398.9,398.9,398.9,398.9
EURHUF,20250804,225700,398.8,398.8,398.8,398.8
EURHUF,20250804,225800,398.8,398.8,398.8,398.8
EURHUF,20250804,225900,398.8,398.8,398.8,398.8
EURHUF,20250804,230000,398.9,398.9,398.9,398.9
EURHUF,20250804,230100,398.9,398.9,398.9,398.9
EURHUF,20250804,230200,398.9,398.9,398.9,398.9
EURHUF,20250804,230300,398.9,398.9,398.8,398.8
EURHUF,20250804,230400,398.8,398.8,398.8,398.8
EURHUF,20250804,230500,398.8,398.8,398.8,398.8
EURHUF,20250804,230600,398.8,398.8,398.8,398.8
EURHUF,20250804,230700,398.8,398.8,398.8,398.8
EURHUF,20250804,230800,398.8,398.8,398.8,398.8
EURHUF,20250804,230900,398.7,398.8,398.7,398.8
EURHUF,20250804,231000,398.8,398.8,398.8,398.8
EURHUF,20250804,231100,398.8,398.8,398.8,398.8
EURHUF,20250804,231200,398.8,398.8,398.8,398.8
EURHUF,20250804,231300,398.8,398.8,398.8,398.8
EURHUF,20250804,231400,398.8,398.8,398.8,398.8
EURHUF,20250804,231500,398.8,398.8,398.8,398.8
EURHUF,20250804,231600,398.8,398.8,398.8,398.8
EURHUF,20250804,231700,398.8,398.8,398.8,398.8
EURHUF,20250804,231800,398.8,398.8,398.8,398.8
EURHUF,20250804,231900,398.8,398.8,398.8,398.8
EURHUF,20250804,232000,398.8,398.8,398.8,398.8
EURHUF,20250804,232100,398.8,398.8,398.8,398.8
EURHUF,20250804,232200,398.8,398.8,398.8,398.8
EURHUF,20250804,232300,398.8,398.8,398.8,398.8
EURHUF,20250804,232400,398.8,398.8,398.8,398.8
EURHUF,20250804,232500,398.8,398.8,398.8,398.8
EURHUF,20250804,232600,398.8,398.8,398.8,398.8
EURHUF,20250804,232700,398.8,398.8,398.8,398.8
EURHUF,20250804,232800,398.8,398.8,398.8,398.8
EURHUF,20250804,232900,398.8,398.8,398.8,398.8
EURHUF,20250804,233000,398.8,398.8,398.8,398.8
EURHUF,20250804,233100,398.8,398.9,398.8,398.9
EURHUF,20250804,233200,399.0,399.0,398.9,398.9
EURHUF,20250804,233300,398.9,398.9,398.9,398.9
EURHUF,20250804,233400,398.9,398.9,398.9,398.9
EURHUF,20250804,233500,398.9,398.9,398.9,398.9
EURHUF,20250804,233600,398.9,398.9,398.9,398.9
EURHUF,20250804,233700,398.9,398.9,398.9,398.9
EURHUF,20250804,233800,398.9,398.9,398.9,398.9
EURHUF,20250804,233900,398.9,398.9,398.9,398.9
EURHUF,20250804,234000,398.9,398.9,398.9,398.9
EURHUF,20250804,234100,398.9,398.9,398.9,398.9
EURHUF,20250804,234200,398.9,398.9,398.9,398.9
EURHUF,20250804,234300,398.9,398.9,398.9,398.9
EURHUF,20250804,234400,398.9,398.9,398.9,398.9
EURHUF,20250804,234500,398.9,398.9,398.9,398.9
EURHUF,20250804,234600,398.9,398.9,398.9,398.9
EURHUF,20250804,234700,398.9,398.9,398.9,398.9
EURHUF,20250804,234800,398.9,398.9,398.9,398.9
EURHUF,20250804,234900,398.9,398.9,398.9,398.9
EURHUF,20250804,235000,398.9,398.9,398.9,398.9
EURHUF,20250804,235100,398.9,398.9,398.9,398.9
EURHUF,20250804,235200,398.9,398.9,398.9,398.9
EURHUF,20250804,235300,398.9,398.9,398.9,398.9
EURHUF,20250804,235400,398.9,398.9,398.9,398.9
EURHUF,20250804,235500,398.9,398.9,398.9,398.9
EURHUF,20250804,235600,398.9,398.9,398.9,398.9
EURHUF,20250804,235700,398.9,398.9,398.9,398.9
EURHUF,20250804,235800,398.9,398.9,398.9,398.9
EURHUF,20250804,235900,398.9,398.9,398.9,398.9
EURHUF,20250805,000000,398.9,398.9,398.9,398.9
EURPLN,20250804,000100,4.269,4.270,4.269,4.270
EURPLN,20250804,000200,4.269,4.270,4.269,4.270
EURPLN,20250804,000300,4.270,4.271,4.269,4.269
EURPLN,20250804,000400,4.270,4.270,4.267,4.269
EURPLN,20250804,000500,4.268,4.268,4.268,4.268
EURPLN,20250804,000600,4.267,4.270,4.267,4.270
EURPLN,20250804,000700,4.269,4.269,4.268,4.269
EURPLN,20250804,000800,4.269,4.269,4.269,4.269
EURPLN,20250804,000900,4.269,4.269,4.269,4.269
EURPLN,20250804,001000,4.268,4.268,4.268,4.268
EURPLN,20250804,001100,4.269,4.269,4.269,4.269
EURPLN,20250804,001200,4.269,4.269,4.269,4.269
EURPLN,20250804,001300,4.269,4.270,4.269,4.269
EURPLN,20250804,001400,4.269,4.269,4.269,4.269
EURPLN,20250804,001500,4.269,4.269,4.268,4.268
EURPLN,20250804,001600,4.270,4.271,4.268,4.270
EURPLN,20250804,001700,4.269,4.270,4.268,4.268
EURPLN,20250804,001800,4.268,4.268,4.268,4.268
EURPLN,20250804,001900,4.268,4.268,4.268,4.268
EURPLN,20250804,002000,4.268,4.269,4.268,4.269
EURPLN,20250804,002100,4.268,4.269,4.268,4.269
EURPLN,20250804,002200,4.269,4.269,4.269,4.269
EURPLN,20250804,002300,4.269,4.271,4.269,4.271
EURPLN,20250804,002400,4.270,4.270,4.268,4.270
EURPLN,20250804,002500,4.271,4.271,4.270,4.271
EURPLN,20250804,002600,4.271,4.271,4.271,4.271
EURPLN,20250804,002700,4.271,4.271,4.269,4.269
EURPLN,20250804,002800,4.268,4.271,4.268,4.270
EURPLN,20250804,002900,4.269,4.271,4.269,4.271
EURPLN,20250804,003000,4.271,4.271,4.271,4.271
EURPLN,20250804,003100,4.270,4.270,4.270,4.270
EURPLN,20250804,003200,4.271,4.271,4.269,4.269
EURPLN,20250804,003300,4.268,4.269,4.268,4.269
EURPLN,20250804,003400,4.269,4.270,4.269,4.270
EURPLN,20250804,003500,4.270,4.270,4.270,4.270
EURPLN,20250804,003600,4.270,4.270,4.270,4.270
EURPLN,20250804,003700,4.270,4.270,4.270,4.270
EURPLN,20250804,003800,4.271,4.271,4.271,4.271
EURPLN,20250804,003900,4.271,4.271,4.271,4.271
EURPLN,20250804,004000,4.271,4.271,4.271,4.271
EURPLN,20250804,004100,4.271,4.271,4.269,4.269
EURPLN,20250804,004200,4.268,4.269,4.268,4.269
EURPLN,20250804,004300,4.268,4.270,4.268,4.270
EURPLN,20250804,004400,4.270,4.270,4.270,4.270
EURPLN,20250804,004500,4.269,4.269,4.267,4.267
EURPLN,20250804,004600,4.267,4.267,4.267,4.267
EURPLN,20250804,004700,4.267,4.267,4.267,4.267
EURPLN,20250804,004800,4.267,4.267,4.267,4.267
EURPLN,20250804,004900,4.267,4.267,4.267,4.267
EURPLN,20250804,005000,4.267,4.267,4.267,4.267
EURPLN,20250804,005100,4.268,4.269,4.268,4.269
EURPLN,20250804,005200,4.269,4.269,4.269,4.269
EURPLN,20250804,005300,4.268,4.268,4.268,4.268
EURPLN,20250804,005400,4.268,4.268,4.267,4.267
EURPLN,20250804,005500,4.268,4.268,4.268,4.268
EURPLN,20250804,005600,4.268,4.269,4.267,4.267
EURPLN,20250804,005700,4.268,4.268,4.268,4.268
EURPLN,20250804,005800,4.269,4.269,4.268,4.268
EURPLN,20250804,005900,4.268,4.269,4.268,4.269
EURPLN,20250804,010000,4.267,4.267,4.266,4.266
EURPLN,20250804,010100,4.267,4.268,4.267,4.268
EURPLN,20250804,010200,4.269,4.269,4.266,4.266
EURPLN,20250804,010300,4.267,4.267,4.267,4.267
EURPLN,20250804,010400,4.268,4.268,4.268,4.268
EURPLN,20250804,010500,4.268,4.268,4.268,4.268
EURPLN,20250804,010600,4.269,4.269,4.268,4.268
EURPLN,20250804,010700,4.268,4.268,4.268,4.268
EURPLN,20250804,010800,4.268,4.268,4.268,4.268
EURPLN,20250804,010900,4.268,4.268,4.268,4.268
EURPLN,20250804,011000,4.268,4.269,4.268,4.269
EURPLN,20250804,011100,4.268,4.269,4.268,4.269
EURPLN,20250804,011200,4.267,4.267,4.267,4.267
EURPLN,20250804,011300,4.267,4.267,4.267,4.267
EURPLN,20250804,011400,4.268,4.269,4.268,4.269
EURPLN,20250804,011500,4.269,4.269,4.269,4.269
EURPLN,20250804,011600,4.269,4.269,4.269,4.269
EURPLN,20250804,011700,4.269,4.269,4.269,4.269
EURPLN,20250804,011800,4.269,4.269,4.269,4.269
EURPLN,20250804,011900,4.269,4.269,4.268,4.268
EURPLN,20250804,012000,4.268,4.268,4.268,4.268
EURPLN,20250804,012100,4.267,4.268,4.267,4.267
EURPLN,20250804,012200,4.268,4.268,4.268,4.268
EURPLN,20250804,012300,4.268,4.268,4.268,4.268
EURPLN,20250804,012400,4.268,4.268,4.268,4.268
EURPLN,20250804,012500,4.268,4.268,4.268,4.268
EURPLN,20250804,012600,4.267,4.268,4.267,4.268
EURPLN,20250804,012700,4.267,4.268,4.267,4.268
EURPLN,20250804,012800,4.268,4.268,4.268,4.268
EURPLN,20250804,012900,4.268,4.268,4.268,4.268
EURPLN,20250804,013000,4.269,4.269,4.268,4.268
EURPLN,20250804,013100,4.269,4.269,4.269,4.269
EURPLN,20250804,013200,4.267,4.267,4.266,4.266
EURPLN,20250804,013300,4.267,4.268,4.267,4.268
EURPLN,20250804,013400,4.268,4.268,4.268,4.268
EURPLN,20250804,013500,4.268,4.268,4.268,4.268
EURPLN,20250804,013600,4.267,4.268,4.267,4.268
EURPLN,20250804,013700,4.267,4.267,4.267,4.267
EURPLN,20250804,013800,4.267,4.268,4.267,4.268
EURPLN,20250804,013900,4.267,4.267,4.266,4.266
EURPLN,20250804,014000,4.267,4.267,4.267,4.267
EURPLN,20250804,014100,4.267,4.267,4.267,4.267
EURPLN,20250804,014200,4.267,4.267,4.267,4.267
EURPLN,20250804,014300,4.267,4.267,4.267,4.267
EURPLN,20250804,014400,4.267,4.267,4.267,4.267
EURPLN,20250804,014500,4.268,4.269,4.268,4.269
EURPLN,20250804,014600,4.269,4.269,4.269,4.269
EURPLN,20250804,014700,4.270,4.270,4.268,4.268
EURPLN,20250804,014800,4.267,4.268,4.267,4.268
EURPLN,20250804,014900,4.267,4.268,4.267,4.268
EURPLN,20250804,015000,4.269,4.269,4.269,4.269
EURPLN,20250804,015100,4.269,4.269,4.266,4.267
EURPLN,20250804,015200,4.267,4.267,4.267,4.267
EURPLN,20250804,015300,4.267,4.267,4.267,4.267
EURPLN,20250804,015400,4.267,4.267,4.267,4.267
EURPLN,20250804,015500,4.267,4.267,4.266,4.266
EURPLN,20250804,015600,4.267,4.267,4.266,4.266
EURPLN,20250804,015700,4.267,4.267,4.266,4.266
EURPLN,20250804,015800,4.267,4.268,4.267,4.268
EURPLN,20250804,015900,4.267,4.268,4.267,4.268
EURPLN,20250804,020000,4.268,4.268,4.268,4.268
EURPLN,20250804,020100,4.268,4.268,4.268,4.268
EURPLN,20250804,020200,4.267,4.267,4.266,4.266
EURPLN,20250804,020300,4.267,4.268,4.266,4.266
EURPLN,20250804,020400,4.267,4.267,4.266,4.266
EURPLN,20250804,020500,4.266,4.267,4.266,4.267
EURPLN,20250804,020600,4.266,4.267,4.266,4.266
EURPLN,20250804,020700,4.266,4.266,4.265,4.266
EURPLN,20250804,020800,4.265,4.266,4.265,4.266
EURPLN,20250804,020900,4.265,4.266,4.265,4.266
EURPLN,20250804,021000,4.265,4.266,4.265,4.266
EURPLN,20250804,021100,4.265,4.265,4.265,4.265
EURPLN,20250804,021200,4.266,4.268,4.265,4.268
EURPLN,20250804,021300,4.267,4.267,4.267,4.267
EURPLN,20250804,021400,4.268,4.268,4.268,4.268
EURPLN,20250804,021500,4.268,4.268,4.267,4.268
EURPLN,20250804,021600,4.268,4.268,4.268,4.268
EURPLN,20250804,021700,4.267,4.268,4.267,4.268
EURPLN,20250804,021800,4.268,4.268,4.268,4.268
EURPLN,20250804,021900,4.268,4.268,4.268,4.268
EURPLN,20250804,022000,4.268,4.268,4.268,4.268
EURPLN,20250804,022100,4.268,4.268,4.268,4.268
EURPLN,20250804,022200,4.267,4.268,4.267,4.268
EURPLN,20250804,022300,4.268,4.268,4.268,4.268
EURPLN,20250804,022400,4.267,4.268,4.267,4.268
EURPLN,20250804,022500,4.268,4.268,4.268,4.268
EURPLN,20250804,022600,4.268,4.268,4.268,4.268
EURPLN,20250804,022700,4.268,4.268,4.268,4.268
EURPLN,20250804,022800,4.268,4.268,4.268,4.268
EURPLN,20250804,022900,4.268,4.268,4.268,4.268
EURPLN,20250804,023000,4.268,4.268,4.267,4.267
EURPLN,20250804,023100,4.268,4.268,4.268,4.268
EURPLN,20250804,023200,4.268,4.268,4.268,4.268
EURPLN,20250804,023300,4.268,4.268,4.268,4.268
EURPLN,20250804,023400,4.268,4.268,4.267,4.267
EURPLN,20250804,023500,4.268,4.269,4.268,4.268
EURPLN,20250804,023600,4.268,4.268,4.268,4.268
EURPLN,20250804,023700,4.268,4.268,4.268,4.268
EURPLN,20250804,023800,4.269,4.269,4.268,4.268
EURPLN,20250804,023900,4.267,4.268,4.267,4.268
EURPLN,20250804,024000,4.268,4.268,4.268,4.268
EURPLN,20250804,024100,4.268,4.268,4.268,4.268
EURPLN,20250804,024200,4.267,4.268,4.267,4.268
EURPLN,20250804,024300,4.268,4.268,4.267,4.268
EURPLN,20250804,024400,4.267,4.268,4.267,4.268
EURPLN,20250804,024500,4.267,4.268,4.267,4.267
EURPLN,20250804,024600,4.268,4.268,4.267,4.267
EURPLN,20250804,024700,4.268,4.268,4.268,4.268
EURPLN,20250804,024800,4.268,4.268,4.267,4.267
EURPLN,20250804,024900,4.268,4.268,4.268,4.268
EURPLN,20250804,025000,4.268,4.268,4.267,4.267
EURPLN,20250804,025100,4.268,4.268,4.267,4.268
EURPLN,20250804,025200,4.267,4.267,4.267,4.267
EURPLN,20250804,025300,4.268,4.268,4.268,4.268
EURPLN,20250804,025400,4.268,4.268,4.268,4.268
EURPLN,20250804,025500,4.268,4.268,4.268,4.268
EURPLN,20250804,025600,4.268,4.268,4.267,4.267
EURPLN,20250804,025700,4.268,4.268,4.267,4.268
EURPLN,20250804,025800,4.267,4.267,4.267,4.267
EURPLN,20250804,025900,4.268,4.268,4.268,4.268
EURPLN,20250804,030000,4.267,4.268,4.267,4.267
EURPLN,20250804,030100,4.267,4.267,4.267,4.267
EURPLN,20250804,030200,4.268,4.268,4.267,4.268
EURPLN,20250804,030300,4.267,4.267,4.267,4.267
EURPLN,20250804,030400,4.267,4.267,4.267,4.267
EURPLN,20250804,030500,4.268,4.268,4.268,4.268
EURPLN,20250804,030600,4.268,4.269,4.268,4.268
EURPLN,20250804,030700,4.267,4.268,4.267,4.268
EURPLN,20250804,030800,4.267,4.268,4.267,4.267
EURPLN,20250804,030900,4.267,4.267,4.267,4.267
EURPLN,20250804,031000,4.268,4.268,4.267,4.267
EURPLN,20250804,031100,4.268,4.268,4.267,4.267
EURPLN,20250804,031200,4.267,4.267,4.267,4.267
EURPLN,20250804,031300,4.268,4.268,4.268,4.268
EURPLN,20250804,031400,4.268,4.268,4.267,4.267
EURPLN,20250804,031500,4.267,4.268,4.267,4.268
EURPLN,20250804,031600,4.268,4.268,4.268,4.268
EURPLN,20250804,031700,4.268,4.268,4.268,4.268
EURPLN,20250804,031800,4.268,4.268,4.267,4.267
EURPLN,20250804,031900,4.268,4.268,4.267,4.267
EURPLN,20250804,032000,4.267,4.268,4.267,4.268
EURPLN,20250804,032100,4.267,4.267,4.267,4.267
EURPLN,20250804,032200,4.267,4.267,4.267,4.267
EURPLN,20250804,032300,4.267,4.267,4.267,4.267
EURPLN,20250804,032400,4.267,4.267,4.267,4.267
EURPLN,20250804,032500,4.267,4.267,4.267,4.267
EURPLN,20250804,032600,4.267,4.268,4.267,4.268
EURPLN,20250804,032700,4.268,4.268,4.268,4.268
EURPLN,20250804,032800,4.267,4.268,4.267,4.267
EURPLN,20250804,032900,4.267,4.267,4.267,4.267
EURPLN,20250804,033000,4.267,4.267,4.267,4.267
EURPLN,20250804,033100,4.268,4.268,4.268,4.268
EURPLN,20250804,033200,4.267,4.268,4.267,4.268
EURPLN,20250804,033300,4.268,4.268,4.268,4.268
EURPLN,20250804,033400,4.267,4.268,4.267,4.268
EURPLN,20250804,033500,4.267,4.267,4.267,4.267
EURPLN,20250804,033600,4.267,4.268,4.267,4.268
EURPLN,20250804,033700,4.267,4.267,4.267,4.267
EURPLN,20250804,033800,4.267,4.267,4.267,4.267
EURPLN,20250804,033900,4.267,4.267,4.267,4.267
EURPLN,20250804,034000,4.267,4.267,4.267,4.267
EURPLN,20250804,034100,4.267,4.267,4.267,4.267
EURPLN,20250804,034200,4.267,4.267,4.267,4.267
EURPLN,20250804,034300,4.267,4.267,4.267,4.267
EURPLN,20250804,034400,4.267,4.268,4.267,4.268
EURPLN,20250804,034500,4.267,4.267,4.267,4.267
EURPLN,20250804,034600,4.267,4.268,4.267,4.267
EURPLN,20250804,034700,4.268,4.268,4.267,4.267
EURPLN,20250804,034800,4.267,4.267,4.267,4.267
EURPLN,20250804,034900,4.267,4.267,4.267,4.267
EURPLN,20250804,035000,4.266,4.267,4.266,4.267
EURPLN,20250804,035100,4.267,4.267,4.267,4.267
EURPLN,20250804,035200,4.267,4.267,4.267,4.267
EURPLN,20250804,035300,4.267,4.267,4.267,4.267
EURPLN,20250804,035400,4.267,4.267,4.267,4.267
EURPLN,20250804,035500,4.267,4.267,4.267,4.267
EURPLN,20250804,035600,4.267,4.267,4.266,4.267
EURPLN,20250804,035700,4.267,4.267,4.267,4.267
EURPLN,20250804,035800,4.268,4.268,4.266,4.266
EURPLN,20250804,035900,4.266,4.266,4.266,4.266
EURPLN,20250804,040000,4.266,4.267,4.266,4.267
EURPLN,20250804,040100,4.268,4.268,4.267,4.267
EURPLN,20250804,040200,4.267,4.267,4.267,4.267
EURPLN,20250804,040300,4.266,4.266,4.266,4.266
EURPLN,20250804,040400,4.266,4.267,4.266,4.266
EURPLN,20250804,040500,4.267,4.267,4.267,4.267
EURPLN,20250804,040600,4.267,4.267,4.267,4.267
EURPLN,20250804,040700,4.267,4.267,4.267,4.267
EURPLN,20250804,040800,4.267,4.267,4.267,4.267
EURPLN,20250804,040900,4.267,4.267,4.266,4.266
EURPLN,20250804,041000,4.266,4.266,4.266,4.266
EURPLN,20250804,041100,4.266,4.267,4.266,4.267
EURPLN,20250804,041200,4.267,4.267,4.267,4.267
EURPLN,20250804,041300,4.267,4.267,4.267,4.267
EURPLN,20250804,041400,4.267,4.267,4.267,4.267
EURPLN,20250804,041500,4.267,4.267,4.266,4.266
EURPLN,20250804,041600,4.267,4.267,4.267,4.267
EURPLN,20250804,041700,4.267,4.267,4.267,4.267
EURPLN,20250804,041800,4.267,4.267,4.267,4.267
EURPLN,20250804,041900,4.267,4.267,4.267,4.267
EURPLN,20250804,042000,4.267,4.267,4.267,4.267
EURPLN,20250804,042100,4.267,4.267,4.267,4.267
EURPLN,20250804,042200,4.267,4.267,4.267,4.267
EURPLN,20250804,042300,4.267,4.267,4.266,4.266
EURPLN,20250804,042400,4.267,4.267,4.267,4.267
EURPLN,20250804,042500,4.267,4.267,4.266,4.266
EURPLN,20250804,042600,4.266,4.266,4.266,4.266
EURPLN,20250804,042700,4.267,4.267,4.267,4.267
EURPLN,20250804,042800,4.267,4.267,4.267,4.267
EURPLN,20250804,042900,4.267,4.267,4.267,4.267
EURPLN,20250804,043000,4.266,4.266,4.266,4.266
EURPLN,20250804,043100,4.267,4.267,4.267,4.267
EURPLN,20250804,043200,4.267,4.267,4.266,4.267
EURPLN,20250804,043300,4.266,4.267,4.266,4.267
EURPLN,20250804,043400,4.267,4.267,4.267,4.267
EURPLN,20250804,043500,4.267,4.267,4.267,4.267
EURPLN,20250804,043600,4.267,4.267,4.266,4.266
EURPLN,20250804,043700,4.266,4.266,4.266,4.266
EURPLN,20250804,043800,4.267,4.267,4.267,4.267
EURPLN,20250804,043900,4.267,4.267,4.267,4.267
EURPLN,20250804,044000,4.267,4.267,4.266,4.266
EURPLN,20250804,044100,4.266,4.267,4.266,4.267
EURPLN,20250804,044200,4.267,4.267,4.267,4.267
EURPLN,20250804,044300,4.267,4.267,4.267,4.267
EURPLN,20250804,044400,4.267,4.267,4.267,4.267
EURPLN,20250804,044500,4.267,4.267,4.267,4.267
EURPLN,20250804,044600,4.267,4.267,4.267,4.267
EURPLN,20250804,044700,4.267,4.267,4.267,4.267
EURPLN,20250804,044800,4.266,4.266,4.266,4.266
EURPLN,20250804,044900,4.267,4.267,4.266,4.267
EURPLN,20250804,045000,4.266,4.266,4.266,4.266
EURPLN,20250804,045100,4.266,4.267,4.266,4.267
EURPLN,20250804,045200,4.267,4.267,4.266,4.267
EURPLN,20250804,045300,4.267,4.267,4.267,4.267
EURPLN,20250804,045400,4.267,4.267,4.267,4.267
EURPLN,20250804,045500,4.267,4.267,4.267,4.267
EURPLN,20250804,045600,4.267,4.267,4.267,4.267
EURPLN,20250804,045700,4.267,4.267,4.267,4.267
EURPLN,20250804,045800,4.268,4.268,4.267,4.267
EURPLN,20250804,045900,4.267,4.267,4.267,4.267
EURPLN,20250804,050000,4.267,4.267,4.267,4.267
EURPLN,20250804,050100,4.267,4.267,4.267,4.267
EURPLN,20250804,050200,4.268,4.268,4.267,4.267
EURPLN,20250804,050300,4.267,4.267,4.267,4.267
EURPLN,20250804,050400,4.267,4.267,4.267,4.267
EURPLN,20250804,050500,4.266,4.267,4.266,4.267
EURPLN,20250804,050600,4.266,4.266,4.266,4.266
EURPLN,20250804,050700,4.266,4.266,4.266,4.266
EURPLN,20250804,050800,4.266,4.266,4.266,4.266
EURPLN,20250804,050900,4.266,4.266,4.266,4.266
EURPLN,20250804,051000,4.266,4.267,4.266,4.267
EURPLN,20250804,051100,4.266,4.267,4.266,4.267
EURPLN,20250804,051200,4.267,4.267,4.267,4.267
EURPLN,20250804,051300,4.267,4.267,4.267,4.267
EURPLN,20250804,051400,4.267,4.267,4.267,4.267
EURPLN,20250804,051500,4.267,4.268,4.267,4.267
EURPLN,20250804,051600,4.266,4.267,4.266,4.267
EURPLN,20250804,051700,4.267,4.267,4.267,4.267
EURPLN,20250804,051800,4.267,4.267,4.266,4.266
EURPLN,20250804,051900,4.267,4.267,4.266,4.266
EURPLN,20250804,052000,4.267,4.267,4.266,4.266
EURPLN,20250804,052100,4.267,4.267,4.267,4.267
EURPLN,20250804,052200,4.267,4.267,4.266,4.267
EURPLN,20250804,052300,4.267,4.267,4.267,4.267
EURPLN,20250804,052400,4.266,4.266,4.266,4.266
EURPLN,20250804,052500,4.267,4.267,4.267,4.267
EURPLN,20250804,052600,4.267,4.267,4.266,4.266
EURPLN,20250804,052700,4.266,4.266,4.266,4.266
EURPLN,20250804,052800,4.267,4.267,4.267,4.267
EURPLN,20250804,052900,4.267,4.267,4.266,4.266
EURPLN,20250804,053000,4.267,4.267,4.267,4.267
EURPLN,20250804,053100,4.267,4.267,4.267,4.267
EURPLN,20250804,053200,4.267,4.267,4.267,4.267
EURPLN,20250804,053300,4.267,4.267,4.267,4.267
EURPLN,20250804,053400,4.266,4.267,4.266,4.267
EURPLN,20250804,053500,4.267,4.267,4.267,4.267
EURPLN,20250804,053600,4.267,4.267,4.267,4.267
EURPLN,20250804,053700,4.267,4.267,4.267,4.267
EURPLN,20250804,053800,4.267,4.267,4.267,4.267
EURPLN,20250804,053900,4.267,4.267,4.267,4.267
EURPLN,20250804,054000,4.267,4.267,4.267,4.267
EURPLN,20250804,054100,4.267,4.267,4.267,4.267
EURPLN,20250804,054200,4.267,4.267,4.267,4.267
EURPLN,20250804,054300,4.266,4.266,4.266,4.266
EURPLN,20250804,054400,4.266,4.266,4.266,4.266
EURPLN,20250804,054500,4.266,4.266,4.266,4.266
EURPLN,20250804,054600,4.266,4.269,4.266,4.268
EURPLN,20250804,054700,4.269,4.269,4.269,4.269
EURPLN,20250804,054800,4.269,4.269,4.269,4.269
EURPLN,20250804,054900,4.269,4.269,4.269,4.269
EURPLN,20250804,055000,4.269,4.269,4.269,4.269
EURPLN,20250804,055100,4.269,4.269,4.269,4.269
EURPLN,20250804,055200,4.269,4.269,4.269,4.269
EURPLN,20250804,055300,4.269,4.269,4.269,4.269
EURPLN,20250804,055400,4.269,4.269,4.269,4.269
EURPLN,20250804,055500,4.269,4.269,4.269,4.269
EURPLN,20250804,055600,4.269,4.270,4.269,4.269
EURPLN,20250804,055700,4.269,4.269,4.269,4.269
EURPLN,20250804,055800,4.269,4.269,4.269,4.269
EURPLN,20250804,055900,4.269,4.269,4.269,4.269
EURPLN,20250804,060000,4.269,4.269,4.269,4.269
EURPLN,20250804,060100,4.269,4.269,4.269,4.269
EURPLN,20250804,060200,4.269,4.269,4.269,4.269
EURPLN,20250804,060300,4.270,4.270,4.269,4.269
EURPLN,20250804,060400,4.269,4.269,4.269,4.269
EURPLN,20250804,060500,4.269,4.270,4.269,4.270
EURPLN,20250804,060600,4.269,4.270,4.269,4.269
EURPLN,20250804,060700,4.270,4.270,4.270,4.270
EURPLN,20250804,060800,4.270,4.270,4.269,4.269
EURPLN,20250804,060900,4.269,4.269,4.269,4.269
EURPLN,20250804,061000,4.270,4.270,4.270,4.270
EURPLN,20250804,061100,4.269,4.270,4.269,4.270
EURPLN,20250804,061200,4.270,4.270,4.270,4.270
EURPLN,20250804,061300,4.270,4.270,4.270,4.270
EURPLN,20250804,061400,4.270,4.270,4.270,4.270
EURPLN,20250804,061500,4.270,4.270,4.270,4.270
EURPLN,20250804,061600,4.270,4.270,4.270,4.270
EURPLN,20250804,061700,4.270,4.270,4.270,4.270
EURPLN,20250804,061800,4.270,4.270,4.270,4.270
EURPLN,20250804,061900,4.271,4.271,4.271,4.271
EURPLN,20250804,062000,4.270,4.270,4.270,4.270
EURPLN,20250804,062100,4.270,4.270,4.270,4.270
EURPLN,20250804,062200,4.270,4.270,4.270,4.270
EURPLN,20250804,062300,4.270,4.270,4.270,4.270
EURPLN,20250804,062400,4.270,4.270,4.270,4.270
EURPLN,20250804,062500,4.270,4.270,4.270,4.270
EURPLN,20250804,062600,4.270,4.270,4.270,4.270
EURPLN,20250804,062700,4.270,4.270,4.270,4.270
EURPLN,20250804,062800,4.270,4.270,4.270,4.270
EURPLN,20250804,062900,4.270,4.270,4.270,4.270
EURPLN,20250804,063000,4.270,4.271,4.270,4.271
EURPLN,20250804,063100,4.271,4.271,4.271,4.271
EURPLN,20250804,063200,4.271,4.271,4.271,4.271
EURPLN,20250804,063300,4.270,4.270,4.270,4.270
EURPLN,20250804,063400,4.271,4.271,4.271,4.271
EURPLN,20250804,063500,4.271,4.271,4.271,4.271
EURPLN,20250804,063600,4.271,4.271,4.270,4.270
EURPLN,20250804,063700,4.270,4.270,4.270,4.270
EURPLN,20250804,063800,4.270,4.270,4.270,4.270
EURPLN,20250804,063900,4.270,4.270,4.270,4.270
EURPLN,20250804,064000,4.270,4.270,4.270,4.270
EURPLN,20250804,064100,4.270,4.270,4.270,4.270
EURPLN,20250804,064200,4.270,4.271,4.270,4.271
EURPLN,20250804,064300,4.270,4.270,4.270,4.270
EURPLN,20250804,064400,4.270,4.270,4.270,4.270
EURPLN,20250804,064500,4.270,4.270,4.270,4.270
EURPLN,20250804,064600,4.270,4.270,4.270,4.270
EURPLN,20250804,064700,4.270,4.270,4.270,4.270
EURPLN,20250804,064800,4.270,4.270,4.270,4.270
EURPLN,20250804,064900,4.270,4.270,4.270,4.270
EURPLN,20250804,065000,4.270,4.271,4.270,4.271
EURPLN,20250804,065100,4.271,4.271,4.271,4.271
EURPLN,20250804,065200,4.271,4.271,4.270,4.270
EURPLN,20250804,065300,4.270,4.270,4.270,4.270
EURPLN,20250804,065400,4.270,4.270,4.270,4.270
EURPLN,20250804,065500,4.270,4.270,4.270,4.270
EURPLN,20250804,065600,4.270,4.270,4.270,4.270
EURPLN,20250804,065700,4.270,4.270,4.270,4.270
EURPLN,20250804,065800,4.270,4.270,4.270,4.270
EURPLN,20250804,065900,4.270,4.270,4.269,4.269
EURPLN,20250804,070000,4.269,4.269,4.269,4.269
EURPLN,20250804,070100,4.270,4.270,4.270,4.270
EURPLN,20250804,070200,4.270,4.270,4.270,4.270
EURPLN,20250804,070300,4.270,4.270,4.269,4.270
EURPLN,20250804,070400,4.270,4.270,4.270,4.270
EURPLN,20250804,070500,4.270,4.270,4.270,4.270
EURPLN,20250804,070600,4.270,4.271,4.270,4.270
EURPLN,20250804,070700,4.270,4.270,4.270,4.270
EURPLN,20250804,070800,4.270,4.270,4.270,4.270
EURPLN,20250804,070900,4.270,4.270,4.270,4.270
EURPLN,20250804,071000,4.270,4.270,4.270,4.270
EURPLN,20250804,071100,4.270,4.270,4.270,4.270
EURPLN,20250804,071200,4.270,4.270,4.270,4.270
EURPLN,20250804,071300,4.270,4.270,4.270,4.270
EURPLN,20250804,071400,4.270,4.270,4.270,4.270
EURPLN,20250804,071500,4.270,4.270,4.270,4.270
EURPLN,20250804,071600,4.270,4.270,4.269,4.269
EURPLN,20250804,071700,4.270,4.270,4.270,4.270
EURPLN,20250804,071800,4.270,4.270,4.270,4.270
EURPLN,20250804,071900,4.270,4.270,4.270,4.270
EURPLN,20250804,072000,4.270,4.270,4.270,4.270
EURPLN,20250804,072100,4.270,4.270,4.270,4.270
EURPLN,20250804,072200,4.269,4.269,4.269,4.269
EURPLN,20250804,072300,4.269,4.269,4.269,4.269
EURPLN,20250804,072400,4.269,4.270,4.269,4.270
EURPLN,20250804,072500,4.270,4.270,4.270,4.270
EURPLN,20250804,072600,4.270,4.271,4.270,4.271
EURPLN,20250804,072700,4.271,4.271,4.271,4.271
EURPLN,20250804,072800,4.271,4.271,4.271,4.271
EURPLN,20250804,072900,4.271,4.271,4.271,4.271
EURPLN,20250804,073000,4.271,4.271,4.269,4.269
EURPLN,20250804,073100,4.269,4.269,4.269,4.269
EURPLN,20250804,073200,4.269,4.269,4.269,4.269
EURPLN,20250804,073300,4.269,4.269,4.269,4.269
EURPLN,20250804,073400,4.269,4.269,4.268,4.268
EURPLN,20250804,073500,4.268,4.268,4.268,4.268
EURPLN,20250804,073600,4.269,4.269,4.269,4.269
EURPLN,20250804,073700,4.269,4.269,4.269,4.269
EURPLN,20250804,073800,4.269,4.269,4.269,4.269
EURPLN,20250804,073900,4.269,4.269,4.269,4.269
EURPLN,20250804,074000,4.269,4.269,4.269,4.269
EURPLN,20250804,074100,4.269,4.269,4.269,4.269
EURPLN,20250804,074200,4.269,4.269,4.269,4.269
EURPLN,20250804,074300,4.269,4.269,4.269,4.269
EURPLN,20250804,074400,4.269,4.269,4.268,4.268
EURPLN,20250804,074500,4.268,4.268,4.268,4.268
EURPLN,20250804,074600,4.268,4.268,4.268,4.268
EURPLN,20250804,074700,4.268,4.268,4.268,4.268
EURPLN,20250804,074800,4.269,4.269,4.269,4.269
EURPLN,20250804,074900,4.269,4.269,4.269,4.269
EURPLN,20250804,075000,4.269,4.269,4.269,4.269
EURPLN,20250804,075100,4.269,4.269,4.269,4.269
EURPLN,20250804,075200,4.269,4.269,4.269,4.269
EURPLN,20250804,075300,4.269,4.269,4.269,4.269
EURPLN,20250804,075400,4.269,4.269,4.269,4.269
EURPLN,20250804,075500,4.270,4.270,4.269,4.269
EURPLN,20250804,075600,4.269,4.269,4.269,4.269
EURPLN,20250804,075700,4.269,4.269,4.269,4.269
EURPLN,20250804,075800,4.269,4.269,4.269,4.269
EURPLN,20250804,075900,4.270,4.270,4.269,4.269
EURPLN,20250804,080000,4.269,4.269,4.269,4.269
EURPLN,20250804,080100,4.269,4.269,4.269,4.269
EURPLN,20250804,080200,4.270,4.271,4.269,4.269
EURPLN,20250804,080300,4.268,4.268,4.268,4.268
EURPLN,20250804,080400,4.268,4.268,4.268,4.268
EURPLN,20250804,080500,4.269,4.269,4.268,4.269
EURPLN,20250804,080600,4.270,4.270,4.269,4.269
EURPLN,20250804,080700,4.270,4.271,4.270,4.270
EURPLN,20250804,080800,4.270,4.270,4.270,4.270
EURPLN,20250804,080900,4.269,4.269,4.269,4.269
EURPLN,20250804,081000,4.269,4.269,4.269,4.269
EURPLN,20250804,081100,4.269,4.270,4.269,4.270
EURPLN,20250804,081200,4.269,4.270,4.269,4.270
EURPLN,20250804,081300,4.270,4.270,4.270,4.270
EURPLN,20250804,081400,4.271,4.271,4.270,4.270
EURPLN,20250804,081500,4.271,4.271,4.271,4.271
EURPLN,20250804,081600,4.271,4.271,4.271,4.271
EURPLN,20250804,081700,4.271,4.271,4.271,4.271
EURPLN,20250804,081800,4.271,4.271,4.271,4.271
EURPLN,20250804,081900,4.271,4.271,4.271,4.271
EURPLN,20250804,082000,4.270,4.270,4.270,4.270
EURPLN,20250804,082100,4.270,4.270,4.270,4.270
EURPLN,20250804,082200,4.270,4.271,4.270,4.271
EURPLN,20250804,082300,4.270,4.271,4.270,4.271
EURPLN,20250804,082400,4.271,4.271,4.271,4.271
EURPLN,20250804,082500,4.271,4.271,4.271,4.271
EURPLN,20250804,082600,4.270,4.271,4.270,4.271
EURPLN,20250804,082700,4.271,4.272,4.271,4.272
EURPLN,20250804,082800,4.273,4.273,4.273,4.273
EURPLN,20250804,082900,4.273,4.273,4.273,4.273
EURPLN,20250804,083000,4.273,4.273,4.273,4.273
EURPLN,20250804,083100,4.273,4.273,4.272,4.272
EURPLN,20250804,083200,4.273,4.273,4.272,4.272
EURPLN,20250804,083300,4.272,4.273,4.272,4.273
EURPLN,20250804,083400,4.272,4.273,4.272,4.272
EURPLN,20250804,083500,4.272,4.272,4.272,4.272
EURPLN,20250804,083600,4.271,4.271,4.271,4.271
EURPLN,20250804,083700,4.271,4.271,4.271,4.271
EURPLN,20250804,083800,4.271,4.271,4.271,4.271
EURPLN,20250804,083900,4.270,4.272,4.270,4.272
EURPLN,20250804,084000,4.271,4.272,4.271,4.272
EURPLN,20250804,084100,4.271,4.272,4.271,4.271
EURPLN,20250804,084200,4.271,4.271,4.271,4.271
EURPLN,20250804,084300,4.272,4.272,4.271,4.272
EURPLN,20250804,084400,4.271,4.271,4.271,4.271
EURPLN,20250804,084500,4.270,4.271,4.270,4.271
EURPLN,20250804,084600,4.270,4.271,4.270,4.271
EURPLN,20250804,084700,4.270,4.270,4.270,4.270
EURPLN,20250804,084800,4.270,4.271,4.270,4.271
EURPLN,20250804,084900,4.270,4.271,4.270,4.271
EURPLN,20250804,085000,4.270,4.270,4.269,4.269
EURPLN,20250804,085100,4.270,4.270,4.269,4.269
EURPLN,20250804,085200,4.269,4.270,4.269,4.270
EURPLN,20250804,085300,4.270,4.270,4.270,4.270
EURPLN,20250804,085400,4.270,4.270,4.270,4.270
EURPLN,20250804,085500,4.269,4.270,4.269,4.270
EURPLN,20250804,085600,4.269,4.270,4.269,4.270
EURPLN,20250804,085700,4.270,4.270,4.270,4.270
EURPLN,20250804,085800,4.270,4.270,4.270,4.270
EURPLN,20250804,085900,4.270,4.271,4.270,4.270
EURPLN,20250804,090000,4.271,4.271,4.271,4.271
EURPLN,20250804,090100,4.270,4.271,4.270,4.271
EURPLN,20250804,090200,4.270,4.271,4.270,4.271
EURPLN,20250804,090300,4.271,4.271,4.271,4.271
EURPLN,20250804,090400,4.271,4.271,4.270,4.270
EURPLN,20250804,090500,4.270,4.271,4.270,4.271
EURPLN,20250804,090600,4.270,4.271,4.270,4.271
EURPLN,20250804,090700,4.270,4.271,4.270,4.271
EURPLN,20250804,090800,4.270,4.270,4.270,4.270
EURPLN,20250804,090900,4.270,4.271,4.270,4.271
EURPLN,20250804,091000,4.271,4.271,4.271,4.271
EURPLN,20250804,091100,4.270,4.271,4.270,4.271
EURPLN,20250804,091200,4.270,4.270,4.270,4.270
EURPLN,20250804,091300,4.269,4.270,4.269,4.270
EURPLN,20250804,091400,4.269,4.269,4.269,4.269
EURPLN,20250804,091500,4.269,4.269,4.269,4.269
EURPLN,20250804,091600,4.269,4.269,4.269,4.269
EURPLN,20250804,091700,4.269,4.270,4.269,4.270
EURPLN,20250804,091800,4.271,4.271,4.271,4.271
EURPLN,20250804,091900,4.270,4.270,4.270,4.270
EURPLN,20250804,092000,4.271,4.271,4.270,4.270
EURPLN,20250804,092100,4.269,4.270,4.269,4.270
EURPLN,20250804,092200,4.270,4.270,4.270,4.270
EURPLN,20250804,092300,4.270,4.270,4.270,4.270
EURPLN,20250804,092400,4.269,4.270,4.269,4.270
EURPLN,20250804,092500,4.271,4.271,4.271,4.271
EURPLN,20250804,092600,4.271,4.271,4.271,4.271
EURPLN,20250804,092700,4.271,4.271,4.271,4.271
EURPLN,20250804,092800,4.271,4.271,4.271,4.271
EURPLN,20250804,092900,4.271,4.271,4.271,4.271
EURPLN,20250804,093000,4.271,4.271,4.271,4.271
EURPLN,20250804,093100,4.270,4.271,4.270,4.271
EURPLN,20250804,093200,4.271,4.271,4.271,4.271
EURPLN,20250804,093300,4.272,4.272,4.271,4.272
EURPLN,20250804,093400,4.272,4.272,4.272,4.272
EURPLN,20250804,093500,4.272,4.272,4.272,4.272
EURPLN,20250804,093600,4.272,4.272,4.272,4.272
EURPLN,20250804,093700,4.272,4.272,4.272,4.272
EURPLN,20250804,093800,4.273,4.273,4.273,4.273
EURPLN,20250804,093900,4.273,4.273,4.273,4.273
EURPLN,20250804,094000,4.272,4.273,4.272,4.273
EURPLN,20250804,094100,4.273,4.273,4.273,4.273
EURPLN,20250804,094200,4.272,4.272,4.272,4.272
EURPLN,20250804,094300,4.273,4.273,4.273,4.273
EURPLN,20250804,094400,4.273,4.273,4.273,4.273
EURPLN,20250804,094500,4.273,4.274,4.273,4.274
EURPLN,20250804,094600,4.273,4.273,4.273,4.273
EURPLN,20250804,094700,4.273,4.273,4.273,4.273
EURPLN,20250804,094800,4.273,4.273,4.272,4.273
EURPLN,20250804,094900,4.272,4.273,4.272,4.273
EURPLN,20250804,095000,4.272,4.273,4.272,4.273
EURPLN,20250804,095100,4.273,4.273,4.273,4.273
EURPLN,20250804,095200,4.273,4.274,4.273,4.274
EURPLN,20250804,095300,4.274,4.274,4.274,4.274
EURPLN,20250804,095400,4.274,4.274,4.274,4.274
EURPLN,20250804,095500,4.274,4.274,4.273,4.274
EURPLN,20250804,095600,4.273,4.273,4.273,4.273
EURPLN,20250804,095700,4.273,4.273,4.272,4.272
EURPLN,20250804,095800,4.272,4.273,4.272,4.273
EURPLN,20250804,095900,4.272,4.273,4.272,4.273
EURPLN,20250804,100000,4.273,4.273,4.273,4.273
EURPLN,20250804,100100,4.272,4.272,4.272,4.272
EURPLN,20250804,100200,4.272,4.273,4.272,4.273
EURPLN,20250804,100300,4.272,4.273,4.272,4.273
EURPLN,20250804,100400,4.272,4.273,4.272,4.273
EURPLN,20250804,100500,4.273,4.273,4.273,4.273
EURPLN,20250804,100600,4.272,4.273,4.272,4.273
EURPLN,20250804,100700,4.273,4.273,4.272,4.273
EURPLN,20250804,100800,4.273,4.273,4.273,4.273
EURPLN,20250804,100900,4.273,4.273,4.273,4.273
EURPLN,20250804,101000,4.273,4.274,4.273,4.274
EURPLN,20250804,101100,4.274,4.274,4.274,4.274
EURPLN,20250804,101200,4.274,4.274,4.273,4.273
EURPLN,20250804,101300,4.273,4.273,4.273,4.273
EURPLN,20250804,101400,4.273,4.273,4.273,4.273
EURPLN,20250804,101500,4.273,4.273,4.273,4.273
EURPLN,20250804,101600,4.272,4.273,4.272,4.272
EURPLN,20250804,101700,4.273,4.273,4.273,4.273
EURPLN,20250804,101800,4.272,4.273,4.272,4.273
EURPLN,20250804,101900,4.272,4.273,4.272,4.273
EURPLN,20250804,102000,4.273,4.273,4.272,4.272
EURPLN,20250804,102100,4.272,4.272,4.272,4.272
EURPLN,20250804,102200,4.271,4.272,4.271,4.272
EURPLN,20250804,102300,4.272,4.272,4.271,4.271
EURPLN,20250804,102400,4.271,4.271,4.271,4.271
EURPLN,20250804,102500,4.271,4.271,4.271,4.271
EURPLN,20250804,102600,4.271,4.272,4.271,4.272
EURPLN,20250804,102700,4.271,4.272,4.271,4.272
EURPLN,20250804,102800,4.271,4.272,4.271,4.272
EURPLN,20250804,102900,4.271,4.271,4.271,4.271
EURPLN,20250804,103000,4.271,4.271,4.271,4.271
EURPLN,20250804,103100,4.270,4.271,4.270,4.271
EURPLN,20250804,103200,4.270,4.270,4.270,4.270
EURPLN,20250804,103300,4.270,4.270,4.270,4.270
EURPLN,20250804,103400,4.270,4.270,4.270,4.270
EURPLN,20250804,103500,4.270,4.272,4.270,4.272
EURPLN,20250804,103600,4.272,4.272,4.272,4.272
EURPLN,20250804,103700,4.272,4.272,4.272,4.272
EURPLN,20250804,103800,4.272,4.272,4.272,4.272
EURPLN,20250804,103900,4.273,4.273,4.273,4.273
EURPLN,20250804,104000,4.272,4.273,4.272,4.273
EURPLN,20250804,104100,4.272,4.272,4.271,4.271
EURPLN,20250804,104200,4.271,4.271,4.271,4.271
EURPLN,20250804,104300,4.272,4.272,4.272,4.272
EURPLN,20250804,104400,4.272,4.272,4.272,4.272
EURPLN,20250804,104500,4.272,4.272,4.272,4.272
EURPLN,20250804,104600,4.271,4.272,4.271,4.272
EURPLN,20250804,104700,4.273,4.273,4.273,4.273
EURPLN,20250804,104800,4.273,4.273,4.273,4.273
EURPLN,20250804,104900,4.274,4.274,4.273,4.273
EURPLN,20250804,105000,4.273,4.273,4.273,4.273
EURPLN,20250804,105100,4.272,4.273,4.272,4.273
EURPLN,20250804,105200,4.272,4.273,4.272,4.273
EURPLN,20250804,105300,4.273,4.273,4.273,4.273
EURPLN,20250804,105400,4.273,4.273,4.273,4.273
EURPLN,20250804,105500,4.273,4.273,4.272,4.272
EURPLN,20250804,105600,4.271,4.272,4.271,4.272
EURPLN,20250804,105700,4.272,4.272,4.272,4.272
EURPLN,20250804,105800,4.271,4.271,4.271,4.271
EURPLN,20250804,105900,4.271,4.272,4.271,4.272
EURPLN,20250804,110000,4.272,4.272,4.272,4.272
EURPLN,20250804,110100,4.271,4.271,4.271,4.271
EURPLN,20250804,110200,4.272,4.272,4.272,4.272
EURPLN,20250804,110300,4.272,4.272,4.271,4.271
EURPLN,20250804,110400,4.270,4.271,4.270,4.271
EURPLN,20250804,110500,4.272,4.272,4.271,4.271
EURPLN,20250804,110600,4.272,4.272,4.271,4.271
EURPLN,20250804,110700,4.272,4.272,4.272,4.272
EURPLN,20250804,110800,4.272,4.272,4.272,4.272
EURPLN,20250804,110900,4.272,4.272,4.271,4.271
EURPLN,20250804,111000,4.271,4.271,4.271,4.271
EURPLN,20250804,111100,4.272,4.272,4.272,4.272
EURPLN,20250804,111200,4.272,4.272,4.272,4.272
EURPLN,20250804,111300,4.272,4.273,4.272,4.273
EURPLN,20250804,111400,4.272,4.273,4.272,4.272
EURPLN,20250804,111500,4.273,4.273,4.273,4.273
EURPLN,20250804,111600,4.273,4.273,4.273,4.273
EURPLN,20250804,111700,4.273,4.273,4.273,4.273
EURPLN,20250804,111800,4.273,4.273,4.272,4.273
EURPLN,20250804,111900,4.272,4.273,4.272,4.273
EURPLN,20250804,112000,4.272,4.273,4.272,4.272
EURPLN,20250804,112100,4.271,4.272,4.271,4.272
EURPLN,20250804,112200,4.271,4.271,4.271,4.271
EURPLN,20250804,112300,4.272,4.272,4.271,4.271
EURPLN,20250804,112400,4.272,4.272,4.272,4.272
EURPLN,20250804,112500,4.272,4.273,4.272,4.273
EURPLN,20250804,112600,4.273,4.273,4.273,4.273
EURPLN,20250804,112700,4.272,4.272,4.272,4.272
EURPLN,20250804,112800,4.272,4.272,4.272,4.272
EURPLN,20250804,112900,4.271,4.271,4.271,4.271
EURPLN,20250804,113000,4.271,4.271,4.271,4.271
EURPLN,20250804,113100,4.272,4.272,4.272,4.272
EURPLN,20250804,113200,4.272,4.272,4.272,4.272
EURPLN,20250804,113300,4.272,4.272,4.271,4.271
EURPLN,20250804,113400,4.271,4.271,4.271,4.271
EURPLN,20250804,113500,4.272,4.272,4.272,4.272
EURPLN,20250804,113600,4.272,4.272,4.272,4.272
EURPLN,20250804,113700,4.272,4.273,4.272,4.273
EURPLN,20250804,113800,4.274,4.274,4.273,4.274
EURPLN,20250804,113900,4.273,4.274,4.273,4.274
EURPLN,20250804,114000,4.274,4.274,4.274,4.274
EURPLN,20250804,114100,4.274,4.274,4.274,4.274
EURPLN,20250804,114200,4.275,4.275,4.275,4.275
EURPLN,20250804,114300,4.275,4.275,4.275,4.275
EURPLN,20250804,114400,4.275,4.276,4.275,4.276
EURPLN,20250804,114500,4.276,4.276,4.276,4.276
EURPLN,20250804,114600,4.276,4.276,4.276,4.276
EURPLN,20250804,114700,4.275,4.276,4.275,4.276
EURPLN,20250804,114800,4.276,4.276,4.276,4.276
EURPLN,20250804,114900,4.276,4.276,4.276,4.276
EURPLN,20250804,115000,4.276,4.276,4.276,4.276
EURPLN,20250804,115100,4.275,4.275,4.275,4.275
EURPLN,20250804,115200,4.276,4.276,4.275,4.276
EURPLN,20250804,115300,4.276,4.276,4.276,4.276
EURPLN,20250804,115400,4.276,4.276,4.276,4.276
EURPLN,20250804,115500,4.276,4.276,4.276,4.276
EURPLN,20250804,115600,4.275,4.276,4.275,4.276
EURPLN,20250804,115700,4.276,4.276,4.276,4.276
EURPLN,20250804,115800,4.276,4.276,4.276,4.276
EURPLN,20250804,115900,4.276,4.277,4.276,4.277
EURPLN,20250804,120000,4.276,4.277,4.276,4.277
EURPLN,20250804,120100,4.278,4.278,4.277,4.277
EURPLN,20250804,120200,4.277,4.277,4.277,4.277
EURPLN,20250804,120300,4.277,4.277,4.277,4.277
EURPLN,20250804,120400,4.277,4.277,4.277,4.277
EURPLN,20250804,120500,4.278,4.278,4.277,4.277
EURPLN,20250804,120600,4.278,4.278,4.278,4.278
EURPLN,20250804,120700,4.277,4.277,4.277,4.277
EURPLN,20250804,120800,4.277,4.277,4.277,4.277
EURPLN,20250804,120900,4.277,4.277,4.277,4.277
EURPLN,20250804,121000,4.277,4.277,4.276,4.276
EURPLN,20250804,121100,4.276,4.277,4.276,4.277
EURPLN,20250804,121200,4.277,4.277,4.277,4.277
EURPLN,20250804,121300,4.276,4.276,4.276,4.276
EURPLN,20250804,121400,4.276,4.277,4.276,4.277
EURPLN,20250804,121500,4.277,4.277,4.277,4.277
EURPLN,20250804,121600,4.277,4.277,4.277,4.277
EURPLN,20250804,121700,4.277,4.277,4.277,4.277
EURPLN,20250804,121800,4.277,4.277,4.277,4.277
EURPLN,20250804,121900,4.277,4.277,4.277,4.277
EURPLN,20250804,122000,4.277,4.277,4.277,4.277
EURPLN,20250804,122100,4.277,4.277,4.277,4.277
EURPLN,20250804,122200,4.277,4.277,4.277,4.277
EURPLN,20250804,122300,4.277,4.277,4.277,4.277
EURPLN,20250804,122400,4.277,4.277,4.277,4.277
EURPLN,20250804,122500,4.277,4.277,4.277,4.277
EURPLN,20250804,122600,4.277,4.277,4.277,4.277
EURPLN,20250804,122700,4.277,4.277,4.277,4.277
EURPLN,20250804,122800,4.276,4.277,4.276,4.276
EURPLN,20250804,122900,4.276,4.276,4.276,4.276
EURPLN,20250804,123000,4.277,4.277,4.276,4.276
EURPLN,20250804,123100,4.275,4.275,4.275,4.275
EURPLN,20250804,123200,4.275,4.276,4.275,4.276
EURPLN,20250804,123300,4.276,4.276,4.276,4.276
EURPLN,20250804,123400,4.275,4.276,4.275,4.276
EURPLN,20250804,123500,4.275,4.275,4.275,4.275
EURPLN,20250804,123600,4.276,4.276,4.276,4.276
EURPLN,20250804,123700,4.276,4.276,4.275,4.275
EURPLN,20250804,123800,4.275,4.275,4.275,4.275
EURPLN,20250804,123900,4.276,4.276,4.276,4.276
EURPLN,20250804,124000,4.276,4.276,4.276,4.276
EURPLN,20250804,124100,4.275,4.276,4.275,4.276
EURPLN,20250804,124200,4.275,4.276,4.275,4.276
EURPLN,20250804,124300,4.275,4.275,4.275,4.275
EURPLN,20250804,124400,4.275,4.275,4.275,4.275
EURPLN,20250804,124500,4.275,4.275,4.275,4.275
EURPLN,20250804,124600,4.275,4.276,4.275,4.276
EURPLN,20250804,124700,4.276,4.276,4.276,4.276
EURPLN,20250804,124800,4.275,4.275,4.275,4.275
EURPLN,20250804,124900,4.276,4.276,4.276,4.276
EURPLN,20250804,125000,4.276,4.276,4.275,4.276
EURPLN,20250804,125100,4.276,4.276,4.276,4.276
EURPLN,20250804,125200,4.276,4.276,4.276,4.276
EURPLN,20250804,125300,4.275,4.275,4.275,4.275
EURPLN,20250804,125400,4.275,4.275,4.275,4.275
EURPLN,20250804,125500,4.275,4.275,4.275,4.275
EURPLN,20250804,125600,4.275,4.275,4.275,4.275
EURPLN,20250804,125700,4.276,4.276,4.275,4.275
EURPLN,20250804,125800,4.275,4.275,4.274,4.274
EURPLN,20250804,125900,4.275,4.275,4.275,4.275
EURPLN,20250804,130000,4.275,4.275,4.275,4.275
EURPLN,20250804,130100,4.275,4.275,4.275,4.275
EURPLN,20250804,130200,4.276,4.276,4.275,4.275
EURPLN,20250804,130300,4.276,4.276,4.276,4.276
EURPLN,20250804,130400,4.276,4.276,4.275,4.275
EURPLN,20250804,130500,4.275,4.275,4.275,4.275
EURPLN,20250804,130600,4.275,4.275,4.274,4.275
EURPLN,20250804,130700,4.274,4.275,4.274,4.275
EURPLN,20250804,130800,4.275,4.275,4.275,4.275
EURPLN,20250804,130900,4.275,4.275,4.275,4.275
EURPLN,20250804,131000,4.276,4.276,4.275,4.275
EURPLN,20250804,131100,4.276,4.276,4.275,4.275
EURPLN,20250804,131200,4.275,4.275,4.275,4.275
EURPLN,20250804,131300,4.275,4.275,4.275,4.275
EURPLN,20250804,131400,4.275,4.275,4.275,4.275
EURPLN,20250804,131500,4.275,4.275,4.275,4.275
EURPLN,20250804,131600,4.274,4.274,4.274,4.274
EURPLN,20250804,131700,4.273,4.274,4.273,4.274
EURPLN,20250804,131800,4.274,4.274,4.273,4.274
EURPLN,20250804,131900,4.273,4.273,4.273,4.273
EURPLN,20250804,132000,4.273,4.274,4.273,4.273
EURPLN,20250804,132100,4.273,4.273,4.273,4.273
EURPLN,20250804,132200,4.273,4.273,4.273,4.273
EURPLN,20250804,132300,4.273,4.273,4.273,4.273
EURPLN,20250804,132400,4.272,4.273,4.272,4.273
EURPLN,20250804,132500,4.273,4.273,4.273,4.273
EURPLN,20250804,132600,4.273,4.273,4.273,4.273
EURPLN,20250804,132700,4.273,4.273,4.273,4.273
EURPLN,20250804,132800,4.272,4.273,4.272,4.273
EURPLN,20250804,132900,4.273,4.273,4.273,4.273
EURPLN,20250804,133000,4.273,4.273,4.273,4.273
EURPLN,20250804,133100,4.274,4.274,4.273,4.273
EURPLN,20250804,133200,4.273,4.273,4.273,4.273
EURPLN,20250804,133300,4.273,4.273,4.273,4.273
EURPLN,20250804,133400,4.273,4.273,4.273,4.273
EURPLN,20250804,133500,4.273,4.273,4.272,4.272
EURPLN,20250804,133600,4.273,4.273,4.273,4.273
EURPLN,20250804,133700,4.273,4.273,4.273,4.273
EURPLN,20250804,133800,4.273,4.274,4.273,4.274
EURPLN,20250804,133900,4.274,4.275,4.274,4.275
EURPLN,20250804,134000,4.274,4.275,4.274,4.275
EURPLN,20250804,134100,4.274,4.275,4.274,4.275
EURPLN,20250804,134200,4.274,4.274,4.274,4.274
EURPLN,20250804,134300,4.274,4.275,4.274,4.275
EURPLN,20250804,134400,4.275,4.275,4.275,4.275
EURPLN,20250804,134500,4.275,4.275,4.275,4.275
EURPLN,20250804,134600,4.274,4.275,4.274,4.274
EURPLN,20250804,134700,4.275,4.275,4.273,4.273
EURPLN,20250804,134800,4.274,4.274,4.274,4.274
EURPLN,20250804,134900,4.275,4.275,4.274,4.274
EURPLN,20250804,135000,4.275,4.275,4.275,4.275
EURPLN,20250804,135100,4.275,4.275,4.274,4.275
EURPLN,20250804,135200,4.275,4.275,4.275,4.275
EURPLN,20250804,135300,4.276,4.276,4.275,4.275
EURPLN,20250804,135400,4.275,4.275,4.275,4.275
EURPLN,20250804,135500,4.276,4.276,4.276,4.276
EURPLN,20250804,135600,4.275,4.276,4.275,4.275
EURPLN,20250804,135700,4.275,4.275,4.275,4.275
EURPLN,20250804,135800,4.274,4.275,4.274,4.275
EURPLN,20250804,135900,4.274,4.274,4.274,4.274
EURPLN,20250804,140000,4.274,4.275,4.274,4.275
EURPLN,20250804,140100,4.274,4.274,4.274,4.274
EURPLN,20250804,140200,4.274,4.274,4.274,4.274
EURPLN,20250804,140300,4.275,4.275,4.275,4.275
EURPLN,20250804,140400,4.274,4.275,4.274,4.274
EURPLN,20250804,140500,4.274,4.274,4.274,4.274
EURPLN,20250804,140600,4.274,4.274,4.274,4.274
EURPLN,20250804,140700,4.274,4.274,4.274,4.274
EURPLN,20250804,140800,4.274,4.274,4.274,4.274
EURPLN,20250804,140900,4.274,4.275,4.274,4.274
EURPLN,20250804,141000,4.274,4.274,4.274,4.274
EURPLN,20250804,141100,4.273,4.274,4.273,4.274
EURPLN,20250804,141200,4.274,4.274,4.274,4.274
EURPLN,20250804,141300,4.274,4.274,4.274,4.274
EURPLN,20250804,141400,4.274,4.274,4.274,4.274
EURPLN,20250804,141500,4.274,4.274,4.274,4.274
EURPLN,20250804,141600,4.274,4.274,4.274,4.274
EURPLN,20250804,141700,4.275,4.275,4.274,4.274
EURPLN,20250804,141800,4.274,4.274,4.274,4.274
EURPLN,20250804,141900,4.274,4.274,4.274,4.274
EURPLN,20250804,142000,4.274,4.274,4.274,4.274
EURPLN,20250804,142100,4.274,4.274,4.274,4.274
EURPLN,20250804,142200,4.274,4.274,4.274,4.274
EURPLN,20250804,142300,4.274,4.274,4.274,4.274
EURPLN,20250804,142400,4.275,4.275,4.274,4.275
EURPLN,20250804,142500,4.274,4.275,4.273,4.273
EURPLN,20250804,142600,4.274,4.274,4.274,4.274
EURPLN,20250804,142700,4.274,4.274,4.274,4.274
EURPLN,20250804,142800,4.274,4.275,4.274,4.274
EURPLN,20250804,142900,4.275,4.275,4.275,4.275
EURPLN,20250804,143000,4.274,4.275,4.274,4.275
EURPLN,20250804,143100,4.274,4.274,4.274,4.274
EURPLN,20250804,143200,4.274,4.274,4.274,4.274
EURPLN,20250804,143300,4.274,4.275,4.274,4.275
EURPLN,20250804,143400,4.274,4.274,4.273,4.273
EURPLN,20250804,143500,4.274,4.274,4.274,4.274
EURPLN,20250804,143600,4.274,4.274,4.273,4.273
EURPLN,20250804,143700,4.273,4.274,4.273,4.274
EURPLN,20250804,143800,4.273,4.273,4.273,4.273
EURPLN,20250804,143900,4.273,4.273,4.273,4.273
EURPLN,20250804,144000,4.273,4.273,4.273,4.273
EURPLN,20250804,144100,4.273,4.273,4.273,4.273
EURPLN,20250804,144200,4.273,4.273,4.273,4.273
EURPLN,20250804,144300,4.273,4.273,4.273,4.273
EURPLN,20250804,144400,4.274,4.274,4.273,4.273
EURPLN,20250804,144500,4.273,4.273,4.272,4.272
EURPLN,20250804,144600,4.273,4.273,4.273,4.273
EURPLN,20250804,144700,4.272,4.273,4.272,4.273
EURPLN,20250804,144800,4.273,4.273,4.273,4.273
EURPLN,20250804,144900,4.272,4.273,4.272,4.273
EURPLN,20250804,145000,4.272,4.273,4.272,4.272
EURPLN,20250804,145100,4.273,4.273,4.272,4.273
EURPLN,20250804,145200,4.273,4.273,4.273,4.273
EURPLN,20250804,145300,4.274,4.274,4.273,4.273
EURPLN,20250804,145400,4.274,4.274,4.274,4.274
EURPLN,20250804,145500,4.273,4.273,4.273,4.273
EURPLN,20250804,145600,4.273,4.274,4.273,4.274
EURPLN,20250804,145700,4.273,4.274,4.273,4.273
EURPLN,20250804,145800,4.274,4.274,4.273,4.274
EURPLN,20250804,145900,4.273,4.273,4.273,4.273
EURPLN,20250804,150000,4.273,4.273,4.273,4.273
EURPLN,20250804,150100,4.273,4.274,4.272,4.274
EURPLN,20250804,150200,4.273,4.274,4.273,4.273
EURPLN,20250804,150300,4.274,4.274,4.273,4.274
EURPLN,20250804,150400,4.274,4.274,4.274,4.274
EURPLN,20250804,150500,4.273,4.274,4.273,4.274
EURPLN,20250804,150600,4.273,4.273,4.273,4.273
EURPLN,20250804,150700,4.273,4.273,4.272,4.273
EURPLN,20250804,150800,4.273,4.273,4.272,4.272
EURPLN,20250804,150900,4.273,4.273,4.273,4.273
EURPLN,20250804,151000,4.273,4.273,4.272,4.272
EURPLN,20250804,151100,4.273,4.273,4.272,4.272
EURPLN,20250804,151200,4.272,4.272,4.272,4.272
EURPLN,20250804,151300,4.273,4.273,4.273,4.273
EURPLN,20250804,151400,4.272,4.272,4.272,4.272
EURPLN,20250804,151500,4.272,4.272,4.272,4.272
EURPLN,20250804,151600,4.272,4.272,4.272,4.272
EURPLN,20250804,151700,4.272,4.272,4.271,4.272
EURPLN,20250804,151800,4.272,4.272,4.272,4.272
EURPLN,20250804,151900,4.272,4.273,4.272,4.273
EURPLN,20250804,152000,4.272,4.272,4.272,4.272
EURPLN,20250804,152100,4.272,4.272,4.272,4.272
EURPLN,20250804,152200,4.272,4.272,4.271,4.272
EURPLN,20250804,152300,4.272,4.272,4.272,4.272
EURPLN,20250804,152400,4.272,4.272,4.272,4.272
EURPLN,20250804,152500,4.272,4.272,4.272,4.272
EURPLN,20250804,152600,4.271,4.271,4.271,4.271
EURPLN,20250804,152700,4.272,4.272,4.271,4.271
EURPLN,20250804,152800,4.272,4.272,4.272,4.272
EURPLN,20250804,152900,4.271,4.271,4.271,4.271
EURPLN,20250804,153000,4.271,4.271,4.271,4.271
EURPLN,20250804,153100,4.271,4.271,4.271,4.271
EURPLN,20250804,153200,4.271,4.272,4.271,4.272
EURPLN,20250804,153300,4.272,4.272,4.272,4.272
EURPLN,20250804,153400,4.272,4.272,4.271,4.271
EURPLN,20250804,153500,4.270,4.271,4.270,4.271
EURPLN,20250804,153600,4.271,4.271,4.271,4.271
EURPLN,20250804,153700,4.271,4.272,4.271,4.272
EURPLN,20250804,153800,4.271,4.272,4.271,4.272
EURPLN,20250804,153900,4.272,4.272,4.271,4.271
EURPLN,20250804,154000,4.272,4.272,4.271,4.272
EURPLN,20250804,154100,4.271,4.272,4.271,4.272
EURPLN,20250804,154200,4.271,4.271,4.271,4.271
EURPLN,20250804,154300,4.270,4.271,4.270,4.271
EURPLN,20250804,154400,4.270,4.271,4.270,4.271
EURPLN,20250804,154500,4.271,4.271,4.270,4.271
EURPLN,20250804,154600,4.270,4.271,4.270,4.271
EURPLN,20250804,154700,4.270,4.271,4.270,4.271
EURPLN,20250804,154800,4.270,4.271,4.270,4.271
EURPLN,20250804,154900,4.270,4.270,4.270,4.270
EURPLN,20250804,155000,4.270,4.271,4.270,4.271
EURPLN,20250804,155100,4.270,4.270,4.270,4.270
EURPLN,20250804,155200,4.271,4.271,4.270,4.271
EURPLN,20250804,155300,4.270,4.270,4.270,4.270
EURPLN,20250804,155400,4.270,4.270,4.269,4.270
EURPLN,20250804,155500,4.270,4.270,4.270,4.270
EURPLN,20250804,155600,4.270,4.270,4.270,4.270
EURPLN,20250804,155700,4.270,4.270,4.270,4.270
EURPLN,20250804,155800,4.270,4.270,4.270,4.270
EURPLN,20250804,155900,4.269,4.270,4.269,4.270
EURPLN,20250804,160000,4.271,4.271,4.270,4.270
EURPLN,20250804,160100,4.271,4.271,4.270,4.270
EURPLN,20250804,160200,4.270,4.270,4.270,4.270
EURPLN,20250804,160300,4.270,4.270,4.270,4.270
EURPLN,20250804,160400,4.269,4.269,4.269,4.269
EURPLN,20250804,160500,4.270,4.270,4.270,4.270
EURPLN,20250804,160600,4.270,4.271,4.270,4.271
EURPLN,20250804,160700,4.270,4.270,4.270,4.270
EURPLN,20250804,160800,4.270,4.271,4.270,4.271
EURPLN,20250804,160900,4.270,4.271,4.270,4.271
EURPLN,20250804,161000,4.270,4.271,4.270,4.270
EURPLN,20250804,161100,4.270,4.271,4.270,4.271
EURPLN,20250804,161200,4.271,4.271,4.270,4.271
EURPLN,20250804,161300,4.270,4.271,4.270,4.270
EURPLN,20250804,161400,4.270,4.271,4.270,4.270
EURPLN,20250804,161500,4.271,4.271,4.270,4.270
EURPLN,20250804,161600,4.270,4.270,4.270,4.270
EURPLN,20250804,161700,4.270,4.270,4.269,4.270
EURPLN,20250804,161800,4.270,4.270,4.270,4.270
EURPLN,20250804,161900,4.270,4.270,4.270,4.270
EURPLN,20250804,162000,4.269,4.270,4.269,4.270
EURPLN,20250804,162100,4.270,4.270,4.270,4.270
EURPLN,20250804,162200,4.270,4.270,4.270,4.270
EURPLN,20250804,162300,4.270,4.270,4.270,4.270
EURPLN,20250804,162400,4.270,4.270,4.270,4.270
EURPLN,20250804,162500,4.271,4.271,4.271,4.271
EURPLN,20250804,162600,4.270,4.270,4.270,4.270
EURPLN,20250804,162700,4.270,4.271,4.270,4.271
EURPLN,20250804,162800,4.271,4.271,4.271,4.271
EURPLN,20250804,162900,4.270,4.270,4.270,4.270
EURPLN,20250804,163000,4.270,4.271,4.270,4.271
EURPLN,20250804,163100,4.271,4.271,4.271,4.271
EURPLN,20250804,163200,4.271,4.271,4.271,4.271
EURPLN,20250804,163300,4.271,4.272,4.271,4.272
EURPLN,20250804,163400,4.272,4.272,4.272,4.272
EURPLN,20250804,163500,4.273,4.273,4.272,4.272
EURPLN,20250804,163600,4.272,4.272,4.272,4.272
EURPLN,20250804,163700,4.273,4.273,4.273,4.273
EURPLN,20250804,163800,4.273,4.273,4.272,4.272
EURPLN,20250804,163900,4.272,4.273,4.272,4.272
EURPLN,20250804,164000,4.273,4.273,4.272,4.273
EURPLN,20250804,164100,4.272,4.273,4.272,4.273
EURPLN,20250804,164200,4.272,4.272,4.272,4.272
EURPLN,20250804,164300,4.272,4.273,4.272,4.272
EURPLN,20250804,164400,4.273,4.273,4.272,4.272
EURPLN,20250804,164500,4.273,4.273,4.272,4.272
EURPLN,20250804,164600,4.272,4.272,4.272,4.272
EURPLN,20250804,164700,4.272,4.272,4.272,4.272
EURPLN,20250804,164800,4.271,4.272,4.271,4.272
EURPLN,20250804,164900,4.271,4.271,4.271,4.271
EURPLN,20250804,165000,4.272,4.272,4.271,4.271
EURPLN,20250804,165100,4.272,4.272,4.272,4.272
EURPLN,20250804,165200,4.273,4.274,4.273,4.274
EURPLN,20250804,165300,4.274,4.274,4.274,4.274
EURPLN,20250804,165400,4.274,4.274,4.274,4.274
EURPLN,20250804,165500,4.273,4.273,4.272,4.273
EURPLN,20250804,165600,4.274,4.274,4.273,4.273
EURPLN,20250804,165700,4.273,4.273,4.273,4.273
EURPLN,20250804,165800,4.274,4.274,4.273,4.274
EURPLN,20250804,165900,4.273,4.274,4.273,4.273
EURPLN,20250804,170000,4.273,4.273,4.273,4.273
EURPLN,20250804,170100,4.274,4.274,4.274,4.274
EURPLN,20250804,170200,4.273,4.274,4.273,4.274
EURPLN,20250804,170300,4.274,4.274,4.274,4.274
EURPLN,20250804,170400,4.274,4.275,4.274,4.275
EURPLN,20250804,170500,4.274,4.275,4.274,4.275
EURPLN,20250804,170600,4.274,4.275,4.274,4.275
EURPLN,20250804,170700,4.275,4.275,4.274,4.274
EURPLN,20250804,170800,4.275,4.275,4.275,4.275
EURPLN,20250804,170900,4.275,4.275,4.275,4.275
EURPLN,20250804,171000,4.274,4.275,4.274,4.275
EURPLN,20250804,171100,4.276,4.276,4.275,4.275
EURPLN,20250804,171200,4.275,4.276,4.275,4.275
EURPLN,20250804,171300,4.275,4.275,4.275,4.275
EURPLN,20250804,171400,4.275,4.275,4.275,4.275
EURPLN,20250804,171500,4.276,4.276,4.276,4.276
EURPLN,20250804,171600,4.276,4.276,4.276,4.276
EURPLN,20250804,171700,4.276,4.276,4.275,4.275
EURPLN,20250804,171800,4.275,4.275,4.275,4.275
EURPLN,20250804,171900,4.275,4.275,4.275,4.275
EURPLN,20250804,172000,4.276,4.276,4.275,4.275
EURPLN,20250804,172100,4.275,4.275,4.275,4.275
EURPLN,20250804,172200,4.275,4.275,4.275,4.275
EURPLN,20250804,172300,4.275,4.275,4.275,4.275
EURPLN,20250804,172400,4.275,4.275,4.275,4.275
EURPLN,20250804,172500,4.274,4.274,4.274,4.274
EURPLN,20250804,172600,4.274,4.274,4.274,4.274
EURPLN,20250804,172700,4.274,4.275,4.274,4.275
EURPLN,20250804,172800,4.274,4.275,4.274,4.274
EURPLN,20250804,172900,4.275,4.275,4.274,4.275
EURPLN,20250804,173000,4.275,4.275,4.275,4.275
EURPLN,20250804,173100,4.275,4.275,4.275,4.275
EURPLN,20250804,173200,4.275,4.275,4.275,4.275
EURPLN,20250804,173300,4.276,4.276,4.276,4.276
EURPLN,20250804,173400,4.276,4.276,4.275,4.275
EURPLN,20250804,173500,4.276,4.276,4.275,4.275
EURPLN,20250804,173600,4.275,4.275,4.275,4.275
EURPLN,20250804,173700,4.275,4.275,4.275,4.275
EURPLN,20250804,173800,4.275,4.276,4.275,4.276
EURPLN,20250804,173900,4.275,4.275,4.275,4.275
EURPLN,20250804,174000,4.275,4.275,4.275,4.275
EURPLN,20250804,174100,4.275,4.276,4.275,4.275
EURPLN,20250804,174200,4.275,4.275,4.275,4.275
EURPLN,20250804,174300,4.275,4.275,4.275,4.275
EURPLN,20250804,174400,4.275,4.275,4.275,4.275
EURPLN,20250804,174500,4.275,4.275,4.275,4.275
EURPLN,20250804,174600,4.275,4.275,4.275,4.275
EURPLN,20250804,174700,4.275,4.275,4.275,4.275
EURPLN,20250804,174800,4.275,4.275,4.275,4.275
EURPLN,20250804,174900,4.275,4.275,4.275,4.275
EURPLN,20250804,175000,4.275,4.275,4.275,4.275
EURPLN,20250804,175100,4.275,4.275,4.275,4.275
EURPLN,20250804,175200,4.274,4.274,4.274,4.274
EURPLN,20250804,175300,4.274,4.275,4.274,4.275
EURPLN,20250804,175400,4.275,4.275,4.275,4.275
EURPLN,20250804,175500,4.274,4.275,4.274,4.275
EURPLN,20250804,175600,4.275,4.275,4.275,4.275
EURPLN,20250804,175700,4.275,4.275,4.275,4.275
EURPLN,20250804,175800,4.274,4.275,4.274,4.275
EURPLN,20250804,175900,4.275,4.275,4.275,4.275
EURPLN,20250804,180000,4.275,4.275,4.274,4.274
EURPLN,20250804,180100,4.275,4.275,4.275,4.275
EURPLN,20250804,180200,4.274,4.275,4.274,4.274
EURPLN,20250804,180300,4.275,4.275,4.274,4.275
EURPLN,20250804,180400,4.276,4.276,4.275,4.275
EURPLN,20250804,180500,4.275,4.275,4.275,4.275
EURPLN,20250804,180600,4.275,4.275,4.275,4.275
EURPLN,20250804,180700,4.275,4.275,4.275,4.275
EURPLN,20250804,180800,4.275,4.275,4.275,4.275
EURPLN,20250804,180900,4.275,4.275,4.275,4.275
EURPLN,20250804,181000,4.275,4.275,4.275,4.275
EURPLN,20250804,181100,4.275,4.275,4.275,4.275
EURPLN,20250804,181200,4.275,4.276,4.275,4.276
EURPLN,20250804,181300,4.275,4.275,4.275,4.275
EURPLN,20250804,181400,4.275,4.276,4.275,4.275
EURPLN,20250804,181500,4.275,4.275,4.275,4.275
EURPLN,20250804,181600,4.274,4.274,4.274,4.274
EURPLN,20250804,181700,4.275,4.275,4.275,4.275
EURPLN,20250804,181800,4.275,4.275,4.275,4.275
EURPLN,20250804,181900,4.275,4.276,4.275,4.276
EURPLN,20250804,182000,4.276,4.276,4.276,4.276
EURPLN,20250804,182100,4.276,4.276,4.276,4.276
EURPLN,20250804,182200,4.275,4.276,4.275,4.276
EURPLN,20250804,182300,4.276,4.276,4.276,4.276
EURPLN,20250804,182400,4.276,4.276,4.276,4.276
EURPLN,20250804,182500,4.276,4.276,4.275,4.275
EURPLN,20250804,182600,4.276,4.276,4.276,4.276
EURPLN,20250804,182700,4.276,4.276,4.276,4.276
EURPLN,20250804,182800,4.275,4.276,4.275,4.276
EURPLN,20250804,182900,4.276,4.276,4.276,4.276
EURPLN,20250804,183000,4.276,4.276,4.275,4.275
EURPLN,20250804,183100,4.275,4.275,4.275,4.275
EURPLN,20250804,183200,4.274,4.274,4.274,4.274
EURPLN,20250804,183300,4.274,4.274,4.274,4.274
EURPLN,20250804,183400,4.275,4.275,4.275,4.275
EURPLN,20250804,183500,4.275,4.276,4.275,4.276
EURPLN,20250804,183600,4.275,4.275,4.274,4.275
EURPLN,20250804,183700,4.274,4.274,4.274,4.274
EURPLN,20250804,183800,4.274,4.274,4.274,4.274
EURPLN,20250804,183900,4.274,4.274,4.274,4.274
EURPLN,20250804,184000,4.274,4.274,4.274,4.274
EURPLN,20250804,184100,4.274,4.274,4.274,4.274
EURPLN,20250804,184200,4.274,4.274,4.274,4.274
EURPLN,20250804,184300,4.274,4.274,4.273,4.274
EURPLN,20250804,184400,4.274,4.274,4.274,4.274
EURPLN,20250804,184500,4.274,4.274,4.274,4.274
EURPLN,20250804,184600,4.273,4.274,4.273,4.274
EURPLN,20250804,184700,4.274,4.274,4.274,4.274
EURPLN,20250804,184800,4.274,4.274,4.274,4.274
EURPLN,20250804,184900,4.274,4.274,4.274,4.274
EURPLN,20250804,185000,4.274,4.274,4.274,4.274
EURPLN,20250804,185100,4.274,4.274,4.274,4.274
EURPLN,20250804,185200,4.274,4.274,4.274,4.274
EURPLN,20250804,185300,4.274,4.274,4.274,4.274
EURPLN,20250804,185400,4.274,4.274,4.274,4.274
EURPLN,20250804,185500,4.274,4.274,4.274,4.274
EURPLN,20250804,185600,4.273,4.273,4.273,4.273
EURPLN,20250804,185700,4.274,4.274,4.274,4.274
EURPLN,20250804,185800,4.274,4.274,4.273,4.274
EURPLN,20250804,185900,4.274,4.274,4.274,4.274
EURPLN,20250804,190000,4.273,4.274,4.273,4.274
EURPLN,20250804,190100,4.274,4.274,4.273,4.273
EURPLN,20250804,190200,4.273,4.273,4.273,4.273
EURPLN,20250804,190300,4.274,4.274,4.273,4.273
EURPLN,20250804,190400,4.273,4.273,4.273,4.273
EURPLN,20250804,190500,4.274,4.274,4.274,4.274
EURPLN,20250804,190600,4.274,4.274,4.273,4.273
EURPLN,20250804,190700,4.274,4.274,4.274,4.274
EURPLN,20250804,190800,4.274,4.274,4.273,4.273
EURPLN,20250804,190900,4.273,4.273,4.273,4.273
EURPLN,20250804,191000,4.272,4.274,4.272,4.274
EURPLN,20250804,191100,4.273,4.273,4.273,4.273
EURPLN,20250804,191200,4.273,4.274,4.273,4.274
EURPLN,20250804,191300,4.274,4.274,4.274,4.274
EURPLN,20250804,191400,4.273,4.273,4.273,4.273
EURPLN,20250804,191500,4.274,4.274,4.274,4.274
EURPLN,20250804,191600,4.274,4.274,4.274,4.274
EURPLN,20250804,191700,4.274,4.274,4.274,4.274
EURPLN,20250804,191800,4.274,4.274,4.274,4.274
EURPLN,20250804,191900,4.274,4.274,4.273,4.273
EURPLN,20250804,192000,4.274,4.274,4.274,4.274
EURPLN,20250804,192100,4.273,4.274,4.273,4.273
EURPLN,20250804,192200,4.273,4.273,4.273,4.273
EURPLN,20250804,192300,4.273,4.273,4.273,4.273
EURPLN,20250804,192400,4.273,4.273,4.273,4.273
EURPLN,20250804,192500,4.273,4.273,4.273,4.273
EURPLN,20250804,192600,4.273,4.273,4.273,4.273
EURPLN,20250804,192700,4.274,4.274,4.274,4.274
EURPLN,20250804,192800,4.273,4.273,4.273,4.273
EURPLN,20250804,192900,4.273,4.273,4.273,4.273
EURPLN,20250804,193000,4.273,4.273,4.273,4.273
EURPLN,20250804,193100,4.273,4.274,4.273,4.274
EURPLN,20250804,193200,4.274,4.274,4.274,4.274
EURPLN,20250804,193300,4.273,4.273,4.273,4.273
EURPLN,20250804,193400,4.273,4.273,4.273,4.273
EURPLN,20250804,193500,4.274,4.274,4.273,4.273
EURPLN,20250804,193600,4.274,4.274,4.274,4.274
EURPLN,20250804,193700,4.274,4.274,4.274,4.274
EURPLN,20250804,193800,4.274,4.274,4.273,4.274
EURPLN,20250804,193900,4.273,4.273,4.273,4.273
EURPLN,20250804,194000,4.273,4.273,4.273,4.273
EURPLN,20250804,194100,4.274,4.274,4.274,4.274
EURPLN,20250804,194200,4.274,4.274,4.274,4.274
EURPLN,20250804,194300,4.274,4.274,4.274,4.274
EURPLN,20250804,194400,4.274,4.274,4.274,4.274
EURPLN,20250804,194500,4.274,4.274,4.274,4.274
EURPLN,20250804,194600,4.274,4.274,4.274,4.274
EURPLN,20250804,194700,4.274,4.274,4.274,4.274
EURPLN,20250804,194800,4.274,4.274,4.274,4.274
EURPLN,20250804,194900,4.274,4.274,4.273,4.273
EURPLN,20250804,195000,4.273,4.273,4.273,4.273
EURPLN,20250804,195100,4.274,4.274,4.274,4.274
EURPLN,20250804,195200,4.274,4.274,4.274,4.274
EURPLN,20250804,195300,4.274,4.274,4.274,4.274
EURPLN,20250804,195400,4.274,4.274,4.274,4.274
EURPLN,20250804,195500,4.274,4.274,4.274,4.274
EURPLN,20250804,195600,4.274,4.274,4.274,4.274
EURPLN,20250804,195700,4.275,4.275,4.274,4.274
EURPLN,20250804,195800,4.273,4.274,4.273,4.273
EURPLN,20250804,195900,4.274,4.274,4.274,4.274
EURPLN,20250804,200000,4.274,4.274,4.274,4.274
EURPLN,20250804,200100,4.274,4.274,4.274,4.274
EURPLN,20250804,200200,4.274,4.275,4.274,4.275
EURPLN,20250804,200300,4.275,4.275,4.275,4.275
EURPLN,20250804,200400,4.274,4.274,4.274,4.274
EURPLN,20250804,200500,4.274,4.274,4.274,4.274
EURPLN,20250804,200600,4.274,4.274,4.274,4.274
EURPLN,20250804,200700,4.274,4.274,4.274,4.274
EURPLN,20250804,200800,4.274,4.274,4.274,4.274
EURPLN,20250804,200900,4.274,4.274,4.274,4.274
EURPLN,20250804,201000,4.274,4.274,4.274,4.274
EURPLN,20250804,201100,4.274,4.275,4.274,4.275
EURPLN,20250804,201200,4.274,4.274,4.274,4.274
EURPLN,20250804,201300,4.274,4.274,4.274,4.274
EURPLN,20250804,201400,4.274,4.274,4.274,4.274
EURPLN,20250804,201500,4.274,4.274,4.274,4.274
EURPLN,20250804,201600,4.274,4.274,4.274,4.274
EURPLN,20250804,201700,4.274,4.274,4.274,4.274
EURPLN,20250804,201800,4.273,4.273,4.273,4.273
EURPLN,20250804,201900,4.273,4.273,4.273,4.273
EURPLN,20250804,202000,4.274,4.274,4.274,4.274
EURPLN,20250804,202100,4.274,4.274,4.274,4.274
EURPLN,20250804,202200,4.274,4.275,4.274,4.275
EURPLN,20250804,202300,4.275,4.275,4.275,4.275
EURPLN,20250804,202400,4.275,4.275,4.275,4.275
EURPLN,20250804,202500,4.274,4.275,4.274,4.275
EURPLN,20250804,202600,4.275,4.275,4.275,4.275
EURPLN,20250804,202700,4.274,4.274,4.274,4.274
EURPLN,20250804,202800,4.273,4.273,4.273,4.273
EURPLN,20250804,202900,4.273,4.273,4.273,4.273
EURPLN,20250804,203000,4.273,4.274,4.273,4.274
EURPLN,20250804,203100,4.274,4.274,4.274,4.274
EURPLN,20250804,203200,4.273,4.274,4.273,4.274
EURPLN,20250804,203300,4.274,4.274,4.274,4.274
EURPLN,20250804,203400,4.274,4.274,4.274,4.274
EURPLN,20250804,203500,4.274,4.274,4.274,4.274
EURPLN,20250804,203600,4.274,4.275,4.274,4.275
EURPLN,20250804,203700,4.274,4.274,4.274,4.274
EURPLN,20250804,203800,4.274,4.274,4.274,4.274
EURPLN,20250804,203900,4.274,4.274,4.274,4.274
EURPLN,20250804,204000,4.274,4.274,4.274,4.274
EURPLN,20250804,204100,4.274,4.274,4.274,4.274
EURPLN,20250804,204200,4.274,4.275,4.274,4.275
EURPLN,20250804,204300,4.275,4.275,4.275,4.275
EURPLN,20250804,204400,4.275,4.275,4.275,4.275
EURPLN,20250804,204500,4.275,4.275,4.275,4.275
EURPLN,20250804,204600,4.275,4.275,4.275,4.275
EURPLN,20250804,204700,4.275,4.275,4.275,4.275
EURPLN,20250804,204800,4.275,4.275,4.275,4.275
EURPLN,20250804,204900,4.275,4.275,4.275,4.275
EURPLN,20250804,205000,4.275,4.275,4.275,4.275
EURPLN,20250804,205100,4.275,4.275,4.275,4.275
EURPLN,20250804,205200,4.275,4.275,4.275,4.275
EURPLN,20250804,205300,4.275,4.275,4.274,4.274
EURPLN,20250804,205400,4.275,4.275,4.275,4.275
EURPLN,20250804,205500,4.275,4.275,4.274,4.274
EURPLN,20250804,205600,4.275,4.275,4.275,4.275
EURPLN,20250804,205700,4.275,4.275,4.275,4.275
EURPLN,20250804,205800,4.275,4.275,4.275,4.275
EURPLN,20250804,205900,4.275,4.275,4.275,4.275
EURPLN,20250804,210000,4.275,4.275,4.274,4.275
EURPLN,20250804,210100,4.276,4.276,4.275,4.275
EURPLN,20250804,210200,4.275,4.275,4.275,4.275
EURPLN,20250804,210300,4.275,4.275,4.275,4.275
EURPLN,20250804,210400,4.275,4.275,4.275,4.275
EURPLN,20250804,210500,4.275,4.275,4.275,4.275
EURPLN,20250804,210600,4.274,4.275,4.274,4.275
EURPLN,20250804,210700,4.275,4.275,4.275,4.275
EURPLN,20250804,210800,4.276,4.276,4.275,4.275
EURPLN,20250804,210900,4.275,4.275,4.275,4.275
EURPLN,20250804,211000,4.275,4.276,4.275,4.276
EURPLN,20250804,211100,4.275,4.275,4.275,4.275
EURPLN,20250804,211200,4.275,4.275,4.275,4.275
EURPLN,20250804,211300,4.275,4.275,4.274,4.274
EURPLN,20250804,211400,4.274,4.274,4.274,4.274
EURPLN,20250804,211500,4.274,4.274,4.274,4.274
EURPLN,20250804,211600,4.274,4.274,4.274,4.274
EURPLN,20250804,211700,4.275,4.275,4.275,4.275
EURPLN,20250804,211800,4.275,4.275,4.275,4.275
EURPLN,20250804,211900,4.274,4.275,4.274,4.275
EURPLN,20250804,212000,4.275,4.275,4.275,4.275
EURPLN,20250804,212100,4.274,4.275,4.274,4.274
EURPLN,20250804,212200,4.274,4.274,4.274,4.274
EURPLN,20250804,212300,4.274,4.274,4.274,4.274
EURPLN,20250804,212400,4.274,4.275,4.274,4.275
EURPLN,20250804,212500,4.275,4.275,4.275,4.275
EURPLN,20250804,212600,4.275,4.275,4.275,4.275
EURPLN,20250804,212700,4.275,4.275,4.275,4.275
EURPLN,20250804,212800,4.275,4.275,4.275,4.275
EURPLN,20250804,212900,4.275,4.275,4.275,4.275
EURPLN,20250804,213000,4.275,4.275,4.275,4.275
EURPLN,20250804,213100,4.275,4.275,4.275,4.275
EURPLN,20250804,213200,4.275,4.275,4.275,4.275
EURPLN,20250804,213300,4.275,4.275,4.275,4.275
EURPLN,20250804,213400,4.275,4.275,4.275,4.275
EURPLN,20250804,213500,4.275,4.275,4.275,4.275
EURPLN,20250804,213600,4.275,4.275,4.275,4.275
EURPLN,20250804,213700,4.274,4.274,4.274,4.274
EURPLN,20250804,213800,4.274,4.274,4.274,4.274
EURPLN,20250804,213900,4.274,4.274,4.274,4.274
EURPLN,20250804,214000,4.274,4.275,4.274,4.275
EURPLN,20250804,214100,4.275,4.275,4.275,4.275
EURPLN,20250804,214200,4.275,4.275,4.275,4.275
EURPLN,20250804,214300,4.275,4.275,4.275,4.275
EURPLN,20250804,214400,4.275,4.275,4.275,4.275
EURPLN,20250804,214500,4.274,4.275,4.274,4.275
EURPLN,20250804,214600,4.275,4.275,4.275,4.275
EURPLN,20250804,214700,4.274,4.274,4.274,4.274
EURPLN,20250804,214800,4.275,4.275,4.275,4.275
EURPLN,20250804,214900,4.275,4.275,4.275,4.275
EURPLN,20250804,215000,4.275,4.275,4.274,4.275
EURPLN,20250804,215100,4.275,4.275,4.275,4.275
EURPLN,20250804,215200,4.275,4.275,4.275,4.275
EURPLN,20250804,215300,4.274,4.274,4.274,4.274
EURPLN,20250804,215400,4.274,4.275,4.274,4.275
EURPLN,20250804,215500,4.275,4.275,4.274,4.274
EURPLN,20250804,215600,4.275,4.275,4.275,4.275
EURPLN,20250804,215700,4.274,4.274,4.274,4.274
EURPLN,20250804,215800,4.274,4.275,4.274,4.275
EURPLN,20250804,215900,4.275,4.275,4.275,4.275
EURPLN,20250804,220000,4.274,4.275,4.274,4.275
EURPLN,20250804,220100,4.275,4.275,4.275,4.275
EURPLN,20250804,220200,4.274,4.275,4.274,4.274
EURPLN,20250804,220300,4.274,4.274,4.274,4.274
EURPLN,20250804,220400,4.275,4.275,4.275,4.275
EURPLN,20250804,220500,4.275,4.275,4.275,4.275
EURPLN,20250804,220600,4.275,4.275,4.274,4.275
EURPLN,20250804,220700,4.274,4.274,4.274,4.274
EURPLN,20250804,220800,4.275,4.275,4.275,4.275
EURPLN,20250804,220900,4.275,4.275,4.275,4.275
EURPLN,20250804,221000,4.275,4.275,4.275,4.275
EURPLN,20250804,221100,4.275,4.275,4.274,4.274
EURPLN,20250804,221200,4.274,4.274,4.274,4.274
EURPLN,20250804,221300,4.274,4.274,4.274,4.274
EURPLN,20250804,221400,4.275,4.275,4.275,4.275
EURPLN,20250804,221500,4.275,4.275,4.274,4.275
EURPLN,20250804,221600,4.274,4.274,4.274,4.274
EURPLN,20250804,221700,4.274,4.274,4.274,4.274
EURPLN,20250804,221800,4.275,4.275,4.275,4.275
EURPLN,20250804,221900,4.275,4.275,4.274,4.274
EURPLN,20250804,222000,4.275,4.275,4.275,4.275
EURPLN,20250804,222100,4.274,4.274,4.274,4.274
EURPLN,20250804,222200,4.275,4.275,4.275,4.275
EURPLN,20250804,222300,4.275,4.275,4.275,4.275
EURPLN,20250804,222400,4.275,4.275,4.275,4.275
EURPLN,20250804,222500,4.275,4.275,4.275,4.275
EURPLN,20250804,222600,4.275,4.275,4.274,4.274
EURPLN,20250804,222700,4.274,4.274,4.274,4.274
EURPLN,20250804,222800,4.274,4.274,4.274,4.274
EURPLN,20250804,222900,4.274,4.275,4.274,4.275
EURPLN,20250804,223000,4.275,4.275,4.275,4.275
EURPLN,20250804,223100,4.275,4.275,4.275,4.275
EURPLN,20250804,223200,4.275,4.275,4.275,4.275
EURPLN,20250804,223300,4.275,4.275,4.275,4.275
EURPLN,20250804,223400,4.275,4.275,4.275,4.275
EURPLN,20250804,223500,4.275,4.275,4.275,4.275
EURPLN,20250804,223600,4.274,4.274,4.274,4.274
EURPLN,20250804,223700,4.274,4.274,4.274,4.274
EURPLN,20250804,223800,4.274,4.274,4.274,4.274
EURPLN,20250804,223900,4.274,4.274,4.274,4.274
EURPLN,20250804,224000,4.274,4.274,4.274,4.274
EURPLN,20250804,224100,4.274,4.274,4.274,4.274
EURPLN,20250804,224200,4.274,4.274,4.274,4.274
EURPLN,20250804,224300,4.274,4.274,4.274,4.274
EURPLN,20250804,224400,4.274,4.274,4.274,4.274
EURPLN,20250804,224500,4.275,4.275,4.275,4.275
EURPLN,20250804,224600,4.274,4.274,4.274,4.274
EURPLN,20250804,224700,4.274,4.274,4.274,4.274
EURPLN,20250804,224800,4.274,4.274,4.274,4.274
EURPLN,20250804,224900,4.274,4.274,4.274,4.274
EURPLN,20250804,225000,4.274,4.274,4.273,4.273
EURPLN,20250804,225100,4.273,4.273,4.273,4.273
EURPLN,20250804,225200,4.273,4.273,4.273,4.273
EURPLN,20250804,225300,4.273,4.273,4.273,4.273
EURPLN,20250804,225400,4.273,4.273,4.272,4.272
EURPLN,20250804,225500,4.272,4.272,4.272,4.272
EURPLN,20250804,225600,4.273,4.273,4.273,4.273
EURPLN,20250804,225700,4.273,4.273,4.273,4.273
EURPLN,20250804,225800,4.273,4.273,4.273,4.273
EURPLN,20250804,225900,4.273,4.273,4.273,4.273
EURPLN,20250804,230000,4.273,4.273,4.272,4.273
EURPLN,20250804,230100,4.273,4.273,4.273,4.273
EURPLN,20250804,230200,4.273,4.273,4.273,4.273
EURPLN,20250804,230300,4.273,4.273,4.272,4.272
EURPLN,20250804,230400,4.272,4.272,4.272,4.272
EURPLN,20250804,230500,4.272,4.272,4.272,4.272
EURPLN,20250804,230600,4.272,4.272,4.272,4.272
EURPLN,20250804,230700,4.272,4.272,4.272,4.272
EURPLN,20250804,230800,4.272,4.272,4.272,4.272
EURPLN,20250804,230900,4.271,4.272,4.271,4.272
EURPLN,20250804,231000,4.272,4.272,4.272,4.272
EURPLN,20250804,231100,4.272,4.272,4.272,4.272
EURPLN,20250804,231200,4.272,4.272,4.272,4.272
EURPLN,20250804,231300,4.271,4.272,4.271,4.272
EURPLN,20250804,231400,4.272,4.272,4.272,4.272
EURPLN,20250804,231500,4.272,4.272,4.272,4.272
EURPLN,20250804,231600,4.272,4.272,4.272,4.272
EURPLN,20250804,231700,4.272,4.272,4.272,4.272
EURPLN,20250804,231800,4.272,4.272,4.272,4.272
EURPLN,20250804,231900,4.272,4.272,4.272,4.272
EURPLN,20250804,232000,4.272,4.272,4.272,4.272
EURPLN,20250804,232100,4.272,4.272,4.272,4.272
EURPLN,20250804,232200,4.272,4.272,4.272,4.272
EURPLN,20250804,232300,4.272,4.272,4.272,4.272
EURPLN,20250804,232400,4.272,4.272,4.272,4.272
EURPLN,20250804,232500,4.272,4.272,4.272,4.272
EURPLN,20250804,232600,4.272,4.272,4.272,4.272
EURPLN,20250804,232700,4.272,4.272,4.271,4.271
EURPLN,20250804,232800,4.271,4.271,4.271,4.271
EURPLN,20250804,232900,4.271,4.271,4.271,4.271
EURPLN,20250804,233000,4.271,4.271,4.271,4.271
EURPLN,20250804,233100,4.273,4.273,4.273,4.273
EURPLN,20250804,233200,4.272,4.272,4.272,4.272
EURPLN,20250804,233300,4.272,4.272,4.271,4.271
EURPLN,20250804,233400,4.272,4.272,4.272,4.272
EURPLN,20250804,233500,4.272,4.272,4.272,4.272
EURPLN,20250804,233600,4.272,4.272,4.272,4.272
EURPLN,20250804,233700,4.272,4.272,4.272,4.272
EURPLN,20250804,233800,4.272,4.272,4.272,4.272
EURPLN,20250804,233900,4.272,4.272,4.272,4.272
EURPLN,20250804,234000,4.271,4.271,4.271,4.271
EURPLN,20250804,234100,4.271,4.271,4.271,4.271
EURPLN,20250804,234200,4.271,4.271,4.271,4.271
EURPLN,20250804,234300,4.271,4.271,4.271,4.271
EURPLN,20250804,234400,4.271,4.271,4.271,4.271
EURPLN,20250804,234500,4.271,4.271,4.271,4.271
EURPLN,20250804,234600,4.271,4.271,4.271,4.271
EURPLN,20250804,234700,4.271,4.272,4.271,4.272
EURPLN,20250804,234800,4.272,4.272,4.272,4.272
EURPLN,20250804,234900,4.272,4.272,4.272,4.272
EURPLN,20250804,235000,4.272,4.272,4.272,4.272
EURPLN,20250804,235100,4.272,4.272,4.272,4.272
EURPLN,20250804,235200,4.272,4.272,4.272,4.272
EURPLN,20250804,235300,4.272,4.272,4.272,4.272
EURPLN,20250804,235400,4.272,4.272,4.272,4.272
EURPLN,20250804,235500,4.273,4.273,4.273,4.273
EURPLN,20250804,235600,4.273,4.273,4.273,4.273
EURPLN,20250804,235700,4.272,4.272,4.272,4.272
EURPLN,20250804,235800,4.272,4.272,4.272,4.272
EURPLN,20250804,235900,4.272,4.272,4.272,4.272
EURPLN,20250805,000000,4.272,4.272,4.272,4.272
EURCNH,20250804,000100,8.3392,8.3401,8.3390,8.3400
EURCNH,20250804,000200,8.3401,8.3406,8.3379,8.3396
EURCNH,20250804,000300,8.3397,8.3401,8.3396,8.3401
EURCNH,20250804,000400,8.3406,8.3410,8.3404,8.3410
EURCNH,20250804,000500,8.3411,8.3411,8.3407,8.3407
EURCNH,20250804,000600,8.3408,8.3410,8.3405,8.3408
EURCNH,20250804,000700,8.3413,8.3423,8.3406,8.3411
EURCNH,20250804,000800,8.3410,8.3410,8.3404,8.3406
EURCNH,20250804,000900,8.3408,8.3411,8.3408,8.3410
EURCNH,20250804,001000,8.3406,8.3406,8.3366,8.3366
EURCNH,20250804,001100,8.3369,8.3382,8.3369,8.3380
EURCNH,20250804,001200,8.3378,8.3378,8.3375,8.3375
EURCNH,20250804,001300,8.3374,8.3378,8.3357,8.3357
EURCNH,20250804,001400,8.3355,8.3359,8.3355,8.3359
EURCNH,20250804,001500,8.3358,8.3358,8.3354,8.3354
EURCNH,20250804,001600,8.3353,8.3353,8.3315,8.3317
EURCNH,20250804,001700,8.3318,8.3327,8.3318,8.3326
EURCNH,20250804,001800,8.3325,8.3329,8.3325,8.3327
EURCNH,20250804,001900,8.3327,8.3327,8.3326,8.3327
EURCNH,20250804,002000,8.3329,8.3336,8.3325,8.3333
EURCNH,20250804,002100,8.3331,8.3331,8.3319,8.3323
EURCNH,20250804,002200,8.3323,8.3323,8.3323,8.3323
EURCNH,20250804,002300,8.3324,8.3324,8.3318,8.3320
EURCNH,20250804,002400,8.3310,8.3310,8.3296,8.3306
EURCNH,20250804,002500,8.3307,8.3307,8.3301,8.3302
EURCNH,20250804,002600,8.3307,8.3308,8.3307,8.3308
EURCNH,20250804,002700,8.3307,8.3307,8.3285,8.3285
EURCNH,20250804,002800,8.3282,8.3282,8.3278,8.3280
EURCNH,20250804,002900,8.3281,8.3292,8.3281,8.3292
EURCNH,20250804,003000,8.3293,8.3299,8.3293,8.3299
EURCNH,20250804,003100,8.3298,8.3298,8.3287,8.3287
EURCNH,20250804,003200,8.3288,8.3288,8.3273,8.3273
EURCNH,20250804,003300,8.3272,8.3274,8.3268,8.3274
EURCNH,20250804,003400,8.3276,8.3289,8.3276,8.3289
EURCNH,20250804,003500,8.3291,8.3291,8.3284,8.3284
EURCNH,20250804,003600,8.3283,8.3283,8.3280,8.3280
EURCNH,20250804,003700,8.3278,8.3278,8.3277,8.3277
EURCNH,20250804,003800,8.3276,8.3287,8.3276,8.3287
EURCNH,20250804,003900,8.3288,8.3291,8.3288,8.3291
EURCNH,20250804,004000,8.3292,8.3293,8.3292,8.3292
EURCNH,20250804,004100,8.3292,8.3292,8.3278,8.3278
EURCNH,20250804,004200,8.3276,8.3276,8.3259,8.3268
EURCNH,20250804,004300,8.3266,8.3266,8.3250,8.3250
EURCNH,20250804,004400,8.3254,8.3257,8.3254,8.3257
EURCNH,20250804,004500,8.3252,8.3252,8.3247,8.3250
EURCNH,20250804,004600,8.3249,8.3249,8.3245,8.3245
EURCNH,20250804,004700,8.3243,8.3243,8.3238,8.3242
EURCNH,20250804,004800,8.3245,8.3246,8.3238,8.3238
EURCNH,20250804,004900,8.3236,8.3236,8.3234,8.3235
EURCNH,20250804,005000,8.3233,8.3233,8.3232,8.3232
EURCNH,20250804,005100,8.3235,8.3250,8.3235,8.3250
EURCNH,20250804,005200,8.3253,8.3260,8.3249,8.3249
EURCNH,20250804,005300,8.3247,8.3247,8.3245,8.3247
EURCNH,20250804,005400,8.3246,8.3246,8.3238,8.3238
EURCNH,20250804,005500,8.3237,8.3238,8.3237,8.3237
EURCNH,20250804,005600,8.3238,8.3247,8.3238,8.3243
EURCNH,20250804,005700,8.3240,8.3254,8.3240,8.3254
EURCNH,20250804,005800,8.3258,8.3267,8.3256,8.3256
EURCNH,20250804,005900,8.3254,8.3262,8.3253,8.3262
EURCNH,20250804,010000,8.3264,8.3269,8.3261,8.3269
EURCNH,20250804,010100,8.3267,8.3274,8.3264,8.3274
EURCNH,20250804,010200,8.3279,8.3287,8.3279,8.3286
EURCNH,20250804,010300,8.3287,8.3287,8.3287,8.3287
EURCNH,20250804,010400,8.3288,8.3288,8.3280,8.3280
EURCNH,20250804,010500,8.3279,8.3279,8.3273,8.3273
EURCNH,20250804,010600,8.3271,8.3271,8.3262,8.3262
EURCNH,20250804,010700,8.3261,8.3261,8.3257,8.3257
EURCNH,20250804,010800,8.3252,8.3259,8.3252,8.3259
EURCNH,20250804,010900,8.3258,8.3258,8.3247,8.3247
EURCNH,20250804,011000,8.3247,8.3247,8.3247,8.3247
EURCNH,20250804,011100,8.3246,8.3247,8.3245,8.3247
EURCNH,20250804,011200,8.3249,8.3256,8.3249,8.3256
EURCNH,20250804,011300,8.3256,8.3256,8.3256,8.3256
EURCNH,20250804,011400,8.3261,8.3266,8.3261,8.3266
EURCNH,20250804,011500,8.3266,8.3266,8.3266,8.3266
EURCNH,20250804,011600,8.3270,8.3275,8.3270,8.3275
EURCNH,20250804,011700,8.3273,8.3273,8.3272,8.3272
EURCNH,20250804,011800,8.3270,8.3270,8.3262,8.3262
EURCNH,20250804,011900,8.3258,8.3258,8.3255,8.3255
EURCNH,20250804,012000,8.3255,8.3256,8.3255,8.3256
EURCNH,20250804,012100,8.3260,8.3264,8.3248,8.3248
EURCNH,20250804,012200,8.3250,8.3256,8.3250,8.3255
EURCNH,20250804,012300,8.3254,8.3254,8.3244,8.3247
EURCNH,20250804,012400,8.3248,8.3248,8.3244,8.3244
EURCNH,20250804,012500,8.3245,8.3246,8.3244,8.3244
EURCNH,20250804,012600,8.3243,8.3245,8.3233,8.3245
EURCNH,20250804,012700,8.3246,8.3258,8.3246,8.3252
EURCNH,20250804,012800,8.3255,8.3257,8.3249,8.3251
EURCNH,20250804,012900,8.3250,8.3260,8.3250,8.3260
EURCNH,20250804,013000,8.3259,8.3259,8.3256,8.3257
EURCNH,20250804,013100,8.3259,8.3261,8.3258,8.3261
EURCNH,20250804,013200,8.3260,8.3260,8.3247,8.3248
EURCNH,20250804,013300,8.3250,8.3259,8.3250,8.3259
EURCNH,20250804,013400,8.3260,8.3264,8.3259,8.3262
EURCNH,20250804,013500,8.3261,8.3261,8.3259,8.3260
EURCNH,20250804,013600,8.3256,8.3259,8.3252,8.3256
EURCNH,20250804,013700,8.3255,8.3257,8.3255,8.3256
EURCNH,20250804,013800,8.3257,8.3259,8.3256,8.3259
EURCNH,20250804,013900,8.3258,8.3264,8.3258,8.3263
EURCNH,20250804,014000,8.3262,8.3264,8.3262,8.3263
EURCNH,20250804,014100,8.3264,8.3268,8.3261,8.3268
EURCNH,20250804,014200,8.3266,8.3266,8.3264,8.3264
EURCNH,20250804,014300,8.3267,8.3269,8.3266,8.3266
EURCNH,20250804,014400,8.3265,8.3267,8.3263,8.3263
EURCNH,20250804,014500,8.3264,8.3270,8.3264,8.3270
EURCNH,20250804,014600,8.3271,8.3274,8.3269,8.3269
EURCNH,20250804,014700,8.3266,8.3279,8.3266,8.3278
EURCNH,20250804,014800,8.3279,8.3282,8.3279,8.3282
EURCNH,20250804,014900,8.3285,8.3286,8.3284,8.3286
EURCNH,20250804,015000,8.3285,8.3285,8.3282,8.3283
EURCNH,20250804,015100,8.3282,8.3289,8.3282,8.3289
EURCNH,20250804,015200,8.3288,8.3288,8.3280,8.3280
EURCNH,20250804,015300,8.3278,8.3278,8.3273,8.3275
EURCNH,20250804,015400,8.3276,8.3278,8.3276,8.3278
EURCNH,20250804,015500,8.3277,8.3278,8.3276,8.3278
EURCNH,20250804,015600,8.3280,8.3288,8.3278,8.3278
EURCNH,20250804,015700,8.3277,8.3277,8.3270,8.3270
EURCNH,20250804,015800,8.3268,8.3271,8.3265,8.3270
EURCNH,20250804,015900,8.3269,8.3273,8.3268,8.3271
EURCNH,20250804,020000,8.3273,8.3275,8.3273,8.3274
EURCNH,20250804,020100,8.3273,8.3280,8.3268,8.3268
EURCNH,20250804,020200,8.3263,8.3267,8.3254,8.3254
EURCNH,20250804,020300,8.3255,8.3258,8.3229,8.3229
EURCNH,20250804,020400,8.3227,8.3227,8.3208,8.3208
EURCNH,20250804,020500,8.3209,8.3216,8.3203,8.3216
EURCNH,20250804,020600,8.3217,8.3225,8.3217,8.3223
EURCNH,20250804,020700,8.3222,8.3223,8.3215,8.3220
EURCNH,20250804,020800,8.3222,8.3226,8.3221,8.3221
EURCNH,20250804,020900,8.3220,8.3221,8.3217,8.3221
EURCNH,20250804,021000,8.3222,8.3222,8.3219,8.3222
EURCNH,20250804,021100,8.3221,8.3226,8.3217,8.3217
EURCNH,20250804,021200,8.3215,8.3215,8.3196,8.3196
EURCNH,20250804,021300,8.3197,8.3198,8.3189,8.3190
EURCNH,20250804,021400,8.3191,8.3193,8.3182,8.3182
EURCNH,20250804,021500,8.3183,8.3187,8.3182,8.3187
EURCNH,20250804,021600,8.3188,8.3193,8.3188,8.3192
EURCNH,20250804,021700,8.3191,8.3201,8.3191,8.3200
EURCNH,20250804,021800,8.3199,8.3200,8.3188,8.3189
EURCNH,20250804,021900,8.3188,8.3189,8.3184,8.3186
EURCNH,20250804,022000,8.3187,8.3189,8.3180,8.3180
EURCNH,20250804,022100,8.3179,8.3194,8.3179,8.3193
EURCNH,20250804,022200,8.3191,8.3191,8.3180,8.3181
EURCNH,20250804,022300,8.3182,8.3188,8.3175,8.3177
EURCNH,20250804,022400,8.3180,8.3180,8.3169,8.3170
EURCNH,20250804,022500,8.3169,8.3169,8.3158,8.3159
EURCNH,20250804,022600,8.3160,8.3160,8.3147,8.3152
EURCNH,20250804,022700,8.3154,8.3157,8.3153,8.3156
EURCNH,20250804,022800,8.3157,8.3162,8.3157,8.3161
EURCNH,20250804,022900,8.3160,8.3165,8.3159,8.3165
EURCNH,20250804,023000,8.3166,8.3167,8.3156,8.3156
EURCNH,20250804,023100,8.3157,8.3159,8.3153,8.3155
EURCNH,20250804,023200,8.3156,8.3156,8.3148,8.3148
EURCNH,20250804,023300,8.3147,8.3149,8.3143,8.3143
EURCNH,20250804,023400,8.3142,8.3144,8.3133,8.3133
EURCNH,20250804,023500,8.3131,8.3135,8.3128,8.3135
EURCNH,20250804,023600,8.3133,8.3134,8.3129,8.3132
EURCNH,20250804,023700,8.3130,8.3133,8.3127,8.3131
EURCNH,20250804,023800,8.3130,8.3163,8.3130,8.3163
EURCNH,20250804,023900,8.3164,8.3164,8.3156,8.3159
EURCNH,20250804,024000,8.3157,8.3163,8.3154,8.3159
EURCNH,20250804,024100,8.3163,8.3169,8.3159,8.3169
EURCNH,20250804,024200,8.3168,8.3173,8.3166,8.3172
EURCNH,20250804,024300,8.3171,8.3175,8.3163,8.3170
EURCNH,20250804,024400,8.3169,8.3169,8.3164,8.3168
EURCNH,20250804,024500,8.3166,8.3166,8.3136,8.3136
EURCNH,20250804,024600,8.3135,8.3135,8.3126,8.3127
EURCNH,20250804,024700,8.3128,8.3131,8.3128,8.3128
EURCNH,20250804,024800,8.3129,8.3132,8.3117,8.3117
EURCNH,20250804,024900,8.3116,8.3117,8.3115,8.3115
EURCNH,20250804,025000,8.3114,8.3119,8.3111,8.3111
EURCNH,20250804,025100,8.3110,8.3122,8.3110,8.3122
EURCNH,20250804,025200,8.3123,8.3124,8.3108,8.3110
EURCNH,20250804,025300,8.3112,8.3112,8.3103,8.3107
EURCNH,20250804,025400,8.3108,8.3110,8.3103,8.3104
EURCNH,20250804,025500,8.3105,8.3105,8.3096,8.3101
EURCNH,20250804,025600,8.3102,8.3115,8.3102,8.3105
EURCNH,20250804,025700,8.3104,8.3106,8.3101,8.3106
EURCNH,20250804,025800,8.3107,8.3107,8.3098,8.3100
EURCNH,20250804,025900,8.3099,8.3109,8.3099,8.3108
EURCNH,20250804,030000,8.3107,8.3108,8.3099,8.3108
EURCNH,20250804,030100,8.3109,8.3109,8.3098,8.3100
EURCNH,20250804,030200,8.3099,8.3105,8.3098,8.3101
EURCNH,20250804,030300,8.3098,8.3098,8.3092,8.3094
EURCNH,20250804,030400,8.3095,8.3102,8.3095,8.3102
EURCNH,20250804,030500,8.3103,8.3118,8.3103,8.3117
EURCNH,20250804,030600,8.3119,8.3141,8.3119,8.3141
EURCNH,20250804,030700,8.3140,8.3145,8.3138,8.3144
EURCNH,20250804,030800,8.3143,8.3144,8.3141,8.3142
EURCNH,20250804,030900,8.3140,8.3140,8.3118,8.3122
EURCNH,20250804,031000,8.3123,8.3123,8.3102,8.3102
EURCNH,20250804,031100,8.3100,8.3101,8.3088,8.3088
EURCNH,20250804,031200,8.3087,8.3087,8.3077,8.3077
EURCNH,20250804,031300,8.3078,8.3079,8.3070,8.3071
EURCNH,20250804,031400,8.3072,8.3076,8.3065,8.3076
EURCNH,20250804,031500,8.3075,8.3075,8.3067,8.3070
EURCNH,20250804,031600,8.3071,8.3075,8.3061,8.3063
EURCNH,20250804,031700,8.3057,8.3071,8.3057,8.3066
EURCNH,20250804,031800,8.3067,8.3082,8.3067,8.3079
EURCNH,20250804,031900,8.3077,8.3077,8.3063,8.3065
EURCNH,20250804,032000,8.3063,8.3064,8.3052,8.3058
EURCNH,20250804,032100,8.3060,8.3085,8.3060,8.3081
EURCNH,20250804,032200,8.3080,8.3082,8.3075,8.3076
EURCNH,20250804,032300,8.3077,8.3077,8.3063,8.3070
EURCNH,20250804,032400,8.3068,8.3068,8.3063,8.3063
EURCNH,20250804,032500,8.3061,8.3067,8.3056,8.3066
EURCNH,20250804,032600,8.3067,8.3075,8.3067,8.3074
EURCNH,20250804,032700,8.3073,8.3075,8.3070,8.3072
EURCNH,20250804,032800,8.3071,8.3083,8.3068,8.3080
EURCNH,20250804,032900,8.3079,8.3080,8.3075,8.3075
EURCNH,20250804,033000,8.3076,8.3078,8.3075,8.3075
EURCNH,20250804,033100,8.3078,8.3081,8.3068,8.3068
EURCNH,20250804,033200,8.3070,8.3075,8.3059,8.3061
EURCNH,20250804,033300,8.3059,8.3068,8.3059,8.3063
EURCNH,20250804,033400,8.3062,8.3076,8.3058,8.3076
EURCNH,20250804,033500,8.3081,8.3086,8.3078,8.3080
EURCNH,20250804,033600,8.3081,8.3094,8.3081,8.3093
EURCNH,20250804,033700,8.3094,8.3094,8.3081,8.3084
EURCNH,20250804,033800,8.3085,8.3087,8.3081,8.3081
EURCNH,20250804,033900,8.3082,8.3096,8.3082,8.3096
EURCNH,20250804,034000,8.3097,8.3108,8.3097,8.3103
EURCNH,20250804,034100,8.3105,8.3116,8.3105,8.3116
EURCNH,20250804,034200,8.3117,8.3117,8.3100,8.3116
EURCNH,20250804,034300,8.3117,8.3121,8.3116,8.3119
EURCNH,20250804,034400,8.3121,8.3141,8.3119,8.3141
EURCNH,20250804,034500,8.3142,8.3149,8.3142,8.3147
EURCNH,20250804,034600,8.3148,8.3165,8.3145,8.3165
EURCNH,20250804,034700,8.3166,8.3177,8.3163,8.3177
EURCNH,20250804,034800,8.3176,8.3180,8.3176,8.3180
EURCNH,20250804,034900,8.3179,8.3192,8.3178,8.3189
EURCNH,20250804,035000,8.3185,8.3187,8.3178,8.3178
EURCNH,20250804,035100,8.3180,8.3183,8.3180,8.3183
EURCNH,20250804,035200,8.3182,8.3183,8.3168,8.3168
EURCNH,20250804,035300,8.3167,8.3168,8.3165,8.3165
EURCNH,20250804,035400,8.3164,8.3177,8.3163,8.3177
EURCNH,20250804,035500,8.3181,8.3185,8.3181,8.3182
EURCNH,20250804,035600,8.3180,8.3180,8.3158,8.3159
EURCNH,20250804,035700,8.3160,8.3160,8.3151,8.3154
EURCNH,20250804,035800,8.3162,8.3176,8.3162,8.3175
EURCNH,20250804,035900,8.3174,8.3176,8.3173,8.3175
EURCNH,20250804,040000,8.3174,8.3174,8.3168,8.3170
EURCNH,20250804,040100,8.3172,8.3184,8.3172,8.3182
EURCNH,20250804,040200,8.3181,8.3190,8.3181,8.3186
EURCNH,20250804,040300,8.3184,8.3184,8.3173,8.3173
EURCNH,20250804,040400,8.3170,8.3170,8.3152,8.3152
EURCNH,20250804,040500,8.3151,8.3160,8.3151,8.3160
EURCNH,20250804,040600,8.3162,8.3163,8.3157,8.3159
EURCNH,20250804,040700,8.3161,8.3173,8.3161,8.3171
EURCNH,20250804,040800,8.3173,8.3175,8.3166,8.3169
EURCNH,20250804,040900,8.3170,8.3170,8.3157,8.3158
EURCNH,20250804,041000,8.3159,8.3164,8.3159,8.3164
EURCNH,20250804,041100,8.3163,8.3167,8.3163,8.3164
EURCNH,20250804,041200,8.3163,8.3171,8.3163,8.3168
EURCNH,20250804,041300,8.3169,8.3170,8.3160,8.3160
EURCNH,20250804,041400,8.3159,8.3160,8.3154,8.3156
EURCNH,20250804,041500,8.3157,8.3172,8.3157,8.3164
EURCNH,20250804,041600,8.3166,8.3173,8.3166,8.3173
EURCNH,20250804,041700,8.3172,8.3186,8.3172,8.3185
EURCNH,20250804,041800,8.3184,8.3186,8.3182,8.3185
EURCNH,20250804,041900,8.3184,8.3184,8.3180,8.3180
EURCNH,20250804,042000,8.3182,8.3187,8.3182,8.3187
EURCNH,20250804,042100,8.3186,8.3186,8.3185,8.3186
EURCNH,20250804,042200,8.3187,8.3191,8.3187,8.3189
EURCNH,20250804,042300,8.3190,8.3191,8.3184,8.3185
EURCNH,20250804,042400,8.3186,8.3189,8.3186,8.3189
EURCNH,20250804,042500,8.3188,8.3188,8.3185,8.3185
EURCNH,20250804,042600,8.3184,8.3192,8.3181,8.3192
EURCNH,20250804,042700,8.3193,8.3196,8.3193,8.3193
EURCNH,20250804,042800,8.3192,8.3192,8.3187,8.3187
EURCNH,20250804,042900,8.3186,8.3191,8.3186,8.3191
EURCNH,20250804,043000,8.3190,8.3197,8.3190,8.3196
EURCNH,20250804,043100,8.3198,8.3198,8.3195,8.3195
EURCNH,20250804,043200,8.3196,8.3196,8.3180,8.3180
EURCNH,20250804,043300,8.3182,8.3184,8.3178,8.3179
EURCNH,20250804,043400,8.3180,8.3180,8.3177,8.3180
EURCNH,20250804,043500,8.3182,8.3185,8.3181,8.3185
EURCNH,20250804,043600,8.3186,8.3189,8.3185,8.3186
EURCNH,20250804,043700,8.3187,8.3189,8.3187,8.3189
EURCNH,20250804,043800,8.3190,8.3192,8.3185,8.3185
EURCNH,20250804,043900,8.3184,8.3188,8.3184,8.3184
EURCNH,20250804,044000,8.3185,8.3185,8.3180,8.3181
EURCNH,20250804,044100,8.3178,8.3178,8.3167,8.3167
EURCNH,20250804,044200,8.3166,8.3167,8.3159,8.3167
EURCNH,20250804,044300,8.3166,8.3170,8.3165,8.3170
EURCNH,20250804,044400,8.3171,8.3178,8.3170,8.3178
EURCNH,20250804,044500,8.3179,8.3184,8.3179,8.3184
EURCNH,20250804,044600,8.3186,8.3186,8.3182,8.3182
EURCNH,20250804,044700,8.3180,8.3180,8.3180,8.3180
EURCNH,20250804,044800,8.3180,8.3180,8.3173,8.3176
EURCNH,20250804,044900,8.3177,8.3183,8.3173,8.3173
EURCNH,20250804,045000,8.3170,8.3170,8.3164,8.3164
EURCNH,20250804,045100,8.3163,8.3165,8.3161,8.3164
EURCNH,20250804,045200,8.3165,8.3170,8.3165,8.3170
EURCNH,20250804,045300,8.3171,8.3175,8.3171,8.3175
EURCNH,20250804,045400,8.3174,8.3174,8.3171,8.3173
EURCNH,20250804,045500,8.3174,8.3174,8.3168,8.3168
EURCNH,20250804,045600,8.3169,8.3177,8.3169,8.3175
EURCNH,20250804,045700,8.3174,8.3176,8.3170,8.3176
EURCNH,20250804,045800,8.3177,8.3180,8.3170,8.3170
EURCNH,20250804,045900,8.3169,8.3170,8.3162,8.3162
EURCNH,20250804,050000,8.3161,8.3166,8.3159,8.3166
EURCNH,20250804,050100,8.3165,8.3175,8.3163,8.3175
EURCNH,20250804,050200,8.3176,8.3177,8.3170,8.3175
EURCNH,20250804,050300,8.3177,8.3189,8.3174,8.3189
EURCNH,20250804,050400,8.3191,8.3194,8.3191,8.3194
EURCNH,20250804,050500,8.3193,8.3202,8.3191,8.3202
EURCNH,20250804,050600,8.3203,8.3203,8.3184,8.3184
EURCNH,20250804,050700,8.3185,8.3189,8.3184,8.3184
EURCNH,20250804,050800,8.3183,8.3187,8.3182,8.3185
EURCNH,20250804,050900,8.3186,8.3186,8.3177,8.3177
EURCNH,20250804,051000,8.3176,8.3176,8.3169,8.3172
EURCNH,20250804,051100,8.3173,8.3185,8.3173,8.3185
EURCNH,20250804,051200,8.3186,8.3190,8.3186,8.3190
EURCNH,20250804,051300,8.3189,8.3190,8.3186,8.3186
EURCNH,20250804,051400,8.3185,8.3194,8.3184,8.3194
EURCNH,20250804,051500,8.3195,8.3198,8.3193,8.3193
EURCNH,20250804,051600,8.3191,8.3191,8.3184,8.3184
EURCNH,20250804,051700,8.3183,8.3187,8.3183,8.3184
EURCNH,20250804,051800,8.3182,8.3187,8.3182,8.3182
EURCNH,20250804,051900,8.3184,8.3186,8.3178,8.3180
EURCNH,20250804,052000,8.3179,8.3179,8.3169,8.3172
EURCNH,20250804,052100,8.3171,8.3171,8.3168,8.3168
EURCNH,20250804,052200,8.3167,8.3167,8.3162,8.3165
EURCNH,20250804,052300,8.3166,8.3166,8.3161,8.3161
EURCNH,20250804,052400,8.3162,8.3162,8.3160,8.3160
EURCNH,20250804,052500,8.3161,8.3166,8.3161,8.3166
EURCNH,20250804,052600,8.3165,8.3165,8.3157,8.3157
EURCNH,20250804,052700,8.3158,8.3161,8.3158,8.3161
EURCNH,20250804,052800,8.3158,8.3162,8.3158,8.3159
EURCNH,20250804,052900,8.3158,8.3159,8.3152,8.3152
EURCNH,20250804,053000,8.3149,8.3157,8.3147,8.3156
EURCNH,20250804,053100,8.3155,8.3156,8.3153,8.3154
EURCNH,20250804,053200,8.3153,8.3156,8.3153,8.3155
EURCNH,20250804,053300,8.3154,8.3154,8.3145,8.3145
EURCNH,20250804,053400,8.3141,8.3144,8.3138,8.3144
EURCNH,20250804,053500,8.3146,8.3151,8.3146,8.3150
EURCNH,20250804,053600,8.3151,8.3151,8.3146,8.3147
EURCNH,20250804,053700,8.3145,8.3146,8.3143,8.3145
EURCNH,20250804,053800,8.3146,8.3148,8.3146,8.3147
EURCNH,20250804,053900,8.3145,8.3145,8.3133,8.3136
EURCNH,20250804,054000,8.3138,8.3138,8.3135,8.3138
EURCNH,20250804,054100,8.3137,8.3137,8.3136,8.3136
EURCNH,20250804,054200,8.3135,8.3136,8.3135,8.3136
EURCNH,20250804,054300,8.3135,8.3135,8.3128,8.3129
EURCNH,20250804,054400,8.3130,8.3131,8.3122,8.3126
EURCNH,20250804,054500,8.3127,8.3130,8.3127,8.3130
EURCNH,20250804,054600,8.3131,8.3131,8.3122,8.3126
EURCNH,20250804,054700,8.3127,8.3138,8.3126,8.3138
EURCNH,20250804,054800,8.3137,8.3137,8.3126,8.3126
EURCNH,20250804,054900,8.3128,8.3136,8.3128,8.3135
EURCNH,20250804,055000,8.3134,8.3137,8.3132,8.3135
EURCNH,20250804,055100,8.3134,8.3136,8.3134,8.3135
EURCNH,20250804,055200,8.3134,8.3135,8.3127,8.3127
EURCNH,20250804,055300,8.3128,8.3136,8.3128,8.3136
EURCNH,20250804,055400,8.3138,8.3140,8.3138,8.3138
EURCNH,20250804,055500,8.3137,8.3137,8.3136,8.3137
EURCNH,20250804,055600,8.3138,8.3150,8.3138,8.3149
EURCNH,20250804,055700,8.3147,8.3147,8.3140,8.3140
EURCNH,20250804,055800,8.3141,8.3147,8.3141,8.3147
EURCNH,20250804,055900,8.3149,8.3154,8.3149,8.3152
EURCNH,20250804,060000,8.3153,8.3153,8.3152,8.3152
EURCNH,20250804,060100,8.3148,8.3148,8.3142,8.3143
EURCNH,20250804,060200,8.3144,8.3150,8.3144,8.3149
EURCNH,20250804,060300,8.3150,8.3156,8.3150,8.3156
EURCNH,20250804,060400,8.3157,8.3157,8.3157,8.3157
EURCNH,20250804,060500,8.3158,8.3159,8.3158,8.3159
EURCNH,20250804,060600,8.3160,8.3160,8.3160,8.3160
EURCNH,20250804,060700,8.3161,8.3162,8.3160,8.3160
EURCNH,20250804,060800,8.3157,8.3157,8.3147,8.3147
EURCNH,20250804,060900,8.3145,8.3146,8.3145,8.3146
EURCNH,20250804,061000,8.3147,8.3156,8.3147,8.3156
EURCNH,20250804,061100,8.3158,8.3166,8.3158,8.3166
EURCNH,20250804,061200,8.3168,8.3178,8.3168,8.3177
EURCNH,20250804,061300,8.3176,8.3176,8.3174,8.3174
EURCNH,20250804,061400,8.3173,8.3173,8.3168,8.3168
EURCNH,20250804,061500,8.3166,8.3168,8.3166,8.3168
EURCNH,20250804,061600,8.3168,8.3168,8.3168,8.3168
EURCNH,20250804,061700,8.3169,8.3169,8.3169,8.3169
EURCNH,20250804,061800,8.3168,8.3169,8.3165,8.3169
EURCNH,20250804,061900,8.3170,8.3173,8.3167,8.3173
EURCNH,20250804,062000,8.3172,8.3172,8.3171,8.3171
EURCNH,20250804,062100,8.3172,8.3173,8.3171,8.3171
EURCNH,20250804,062200,8.3170,8.3170,8.3168,8.3169
EURCNH,20250804,062300,8.3168,8.3173,8.3168,8.3173
EURCNH,20250804,062400,8.3172,8.3172,8.3167,8.3167
EURCNH,20250804,062500,8.3168,8.3170,8.3168,8.3168
EURCNH,20250804,062600,8.3167,8.3167,8.3163,8.3163
EURCNH,20250804,062700,8.3163,8.3163,8.3161,8.3161
EURCNH,20250804,062800,8.3162,8.3163,8.3157,8.3157
EURCNH,20250804,062900,8.3156,8.3156,8.3156,8.3156
EURCNH,20250804,063000,8.3156,8.3163,8.3156,8.3163
EURCNH,20250804,063100,8.3165,8.3174,8.3165,8.3174
EURCNH,20250804,063200,8.3175,8.3178,8.3175,8.3177
EURCNH,20250804,063300,8.3176,8.3176,8.3171,8.3172
EURCNH,20250804,063400,8.3171,8.3172,8.3170,8.3170
EURCNH,20250804,063500,8.3169,8.3175,8.3169,8.3175
EURCNH,20250804,063600,8.3176,8.3176,8.3170,8.3170
EURCNH,20250804,063700,8.3169,8.3174,8.3169,8.3174
EURCNH,20250804,063800,8.3175,8.3178,8.3170,8.3170
EURCNH,20250804,063900,8.3169,8.3169,8.3157,8.3157
EURCNH,20250804,064000,8.3158,8.3159,8.3153,8.3153
EURCNH,20250804,064100,8.3150,8.3150,8.3143,8.3143
EURCNH,20250804,064200,8.3142,8.3142,8.3135,8.3135
EURCNH,20250804,064300,8.3134,8.3135,8.3133,8.3133
EURCNH,20250804,064400,8.3131,8.3135,8.3129,8.3129
EURCNH,20250804,064500,8.3128,8.3128,8.3126,8.3126
EURCNH,20250804,064600,8.3125,8.3126,8.3125,8.3125
EURCNH,20250804,064700,8.3124,8.3128,8.3124,8.3128
EURCNH,20250804,064800,8.3124,8.3129,8.3123,8.3129
EURCNH,20250804,064900,8.3131,8.3133,8.3131,8.3133
EURCNH,20250804,065000,8.3140,8.3140,8.3139,8.3139
EURCNH,20250804,065100,8.3138,8.3138,8.3138,8.3138
EURCNH,20250804,065200,8.3139,8.3140,8.3138,8.3138
EURCNH,20250804,065300,8.3139,8.3140,8.3133,8.3133
EURCNH,20250804,065400,8.3134,8.3134,8.3133,8.3134
EURCNH,20250804,065500,8.3135,8.3138,8.3135,8.3138
EURCNH,20250804,065600,8.3139,8.3139,8.3133,8.3133
EURCNH,20250804,065700,8.3132,8.3139,8.3132,8.3138
EURCNH,20250804,065800,8.3137,8.3138,8.3126,8.3126
EURCNH,20250804,065900,8.3124,8.3124,8.3115,8.3115
EURCNH,20250804,070000,8.3114,8.3114,8.3111,8.3111
EURCNH,20250804,070100,8.3110,8.3110,8.3102,8.3103
EURCNH,20250804,070200,8.3104,8.3107,8.3093,8.3093
EURCNH,20250804,070300,8.3091,8.3108,8.3091,8.3108
EURCNH,20250804,070400,8.3111,8.3117,8.3111,8.3116
EURCNH,20250804,070500,8.3115,8.3134,8.3115,8.3134
EURCNH,20250804,070600,8.3133,8.3147,8.3133,8.3145
EURCNH,20250804,070700,8.3147,8.3152,8.3147,8.3151
EURCNH,20250804,070800,8.3152,8.3152,8.3146,8.3148
EURCNH,20250804,070900,8.3149,8.3152,8.3149,8.3152
EURCNH,20250804,071000,8.3151,8.3151,8.3149,8.3149
EURCNH,20250804,071100,8.3148,8.3149,8.3145,8.3145
EURCNH,20250804,071200,8.3144,8.3144,8.3140,8.3140
EURCNH,20250804,071300,8.3138,8.3138,8.3136,8.3136
EURCNH,20250804,071400,8.3138,8.3141,8.3138,8.3140
EURCNH,20250804,071500,8.3141,8.3146,8.3140,8.3140
EURCNH,20250804,071600,8.3138,8.3139,8.3126,8.3126
EURCNH,20250804,071700,8.3124,8.3124,8.3114,8.3114
EURCNH,20250804,071800,8.3113,8.3118,8.3112,8.3117
EURCNH,20250804,071900,8.3116,8.3116,8.3113,8.3113
EURCNH,20250804,072000,8.3112,8.3112,8.3108,8.3109
EURCNH,20250804,072100,8.3110,8.3112,8.3110,8.3110
EURCNH,20250804,072200,8.3108,8.3110,8.3108,8.3108
EURCNH,20250804,072300,8.3108,8.3108,8.3108,8.3108
EURCNH,20250804,072400,8.3109,8.3120,8.3109,8.3120
EURCNH,20250804,072500,8.3121,8.3125,8.3121,8.3125
EURCNH,20250804,072600,8.3126,8.3130,8.3126,8.3130
EURCNH,20250804,072700,8.3132,8.3133,8.3132,8.3133
EURCNH,20250804,072800,8.3131,8.3133,8.3129,8.3133
EURCNH,20250804,072900,8.3135,8.3143,8.3135,8.3142
EURCNH,20250804,073000,8.3140,8.3140,8.3124,8.3124
EURCNH,20250804,073100,8.3126,8.3127,8.3122,8.3122
EURCNH,20250804,073200,8.3121,8.3121,8.3119,8.3119
EURCNH,20250804,073300,8.3120,8.3124,8.3119,8.3119
EURCNH,20250804,073400,8.3117,8.3117,8.3113,8.3113
EURCNH,20250804,073500,8.3112,8.3112,8.3107,8.3107
EURCNH,20250804,073600,8.3108,8.3115,8.3108,8.3110
EURCNH,20250804,073700,8.3109,8.3109,8.3106,8.3106
EURCNH,20250804,073800,8.3107,8.3107,8.3105,8.3105
EURCNH,20250804,073900,8.3106,8.3111,8.3106,8.3110
EURCNH,20250804,074000,8.3109,8.3109,8.3102,8.3102
EURCNH,20250804,074100,8.3105,8.3110,8.3105,8.3109
EURCNH,20250804,074200,8.3110,8.3110,8.3108,8.3108
EURCNH,20250804,074300,8.3107,8.3107,8.3102,8.3103
EURCNH,20250804,074400,8.3102,8.3102,8.3096,8.3098
EURCNH,20250804,074500,8.3097,8.3098,8.3096,8.3096
EURCNH,20250804,074600,8.3095,8.3099,8.3095,8.3096
EURCNH,20250804,074700,8.3097,8.3097,8.3094,8.3094
EURCNH,20250804,074800,8.3095,8.3095,8.3077,8.3077
EURCNH,20250804,074900,8.3074,8.3075,8.3073,8.3075
EURCNH,20250804,075000,8.3076,8.3076,8.3070,8.3071
EURCNH,20250804,075100,8.3070,8.3083,8.3070,8.3083
EURCNH,20250804,075200,8.3087,8.3088,8.3080,8.3080
EURCNH,20250804,075300,8.3079,8.3079,8.3066,8.3067
EURCNH,20250804,075400,8.3068,8.3068,8.3066,8.3068
EURCNH,20250804,075500,8.3069,8.3072,8.3068,8.3072
EURCNH,20250804,075600,8.3071,8.3072,8.3068,8.3070
EURCNH,20250804,075700,8.3069,8.3070,8.3066,8.3066
EURCNH,20250804,075800,8.3064,8.3064,8.3053,8.3056
EURCNH,20250804,075900,8.3055,8.3059,8.3054,8.3057
EURCNH,20250804,080000,8.3058,8.3061,8.3056,8.3061
EURCNH,20250804,080100,8.3063,8.3071,8.3063,8.3067
EURCNH,20250804,080200,8.3068,8.3073,8.3067,8.3068
EURCNH,20250804,080300,8.3067,8.3081,8.3067,8.3080
EURCNH,20250804,080400,8.3076,8.3076,8.3066,8.3066
EURCNH,20250804,080500,8.3065,8.3068,8.3065,8.3067
EURCNH,20250804,080600,8.3068,8.3077,8.3068,8.3074
EURCNH,20250804,080700,8.3073,8.3082,8.3072,8.3081
EURCNH,20250804,080800,8.3079,8.3098,8.3079,8.3096
EURCNH,20250804,080900,8.3095,8.3096,8.3094,8.3094
EURCNH,20250804,081000,8.3093,8.3093,8.3085,8.3087
EURCNH,20250804,081100,8.3086,8.3086,8.3073,8.3075
EURCNH,20250804,081200,8.3077,8.3081,8.3075,8.3080
EURCNH,20250804,081300,8.3081,8.3087,8.3080,8.3085
EURCNH,20250804,081400,8.3083,8.3112,8.3080,8.3109
EURCNH,20250804,081500,8.3108,8.3116,8.3103,8.3116
EURCNH,20250804,081600,8.3117,8.3123,8.3117,8.3123
EURCNH,20250804,081700,8.3124,8.3142,8.3124,8.3142
EURCNH,20250804,081800,8.3143,8.3146,8.3142,8.3146
EURCNH,20250804,081900,8.3147,8.3147,8.3142,8.3146
EURCNH,20250804,082000,8.3142,8.3142,8.3125,8.3125
EURCNH,20250804,082100,8.3124,8.3124,8.3112,8.3112
EURCNH,20250804,082200,8.3106,8.3106,8.3099,8.3100
EURCNH,20250804,082300,8.3099,8.3099,8.3090,8.3094
EURCNH,20250804,082400,8.3095,8.3096,8.3092,8.3092
EURCNH,20250804,082500,8.3091,8.3091,8.3068,8.3068
EURCNH,20250804,082600,8.3070,8.3070,8.3048,8.3049
EURCNH,20250804,082700,8.3050,8.3054,8.3035,8.3041
EURCNH,20250804,082800,8.3042,8.3049,8.3042,8.3046
EURCNH,20250804,082900,8.3045,8.3045,8.3037,8.3040
EURCNH,20250804,083000,8.3039,8.3042,8.3038,8.3039
EURCNH,20250804,083100,8.3046,8.3065,8.3045,8.3052
EURCNH,20250804,083200,8.3054,8.3061,8.3054,8.3054
EURCNH,20250804,083300,8.3053,8.3055,8.3047,8.3052
EURCNH,20250804,083400,8.3059,8.3062,8.3054,8.3062
EURCNH,20250804,083500,8.3061,8.3061,8.3054,8.3061
EURCNH,20250804,083600,8.3060,8.3068,8.3055,8.3055
EURCNH,20250804,083700,8.3056,8.3068,8.3056,8.3063
EURCNH,20250804,083800,8.3062,8.3063,8.3058,8.3058
EURCNH,20250804,083900,8.3057,8.3057,8.3053,8.3053
EURCNH,20250804,084000,8.3052,8.3058,8.3043,8.3056
EURCNH,20250804,084100,8.3058,8.3067,8.3058,8.3063
EURCNH,20250804,084200,8.3062,8.3062,8.3059,8.3059
EURCNH,20250804,084300,8.3058,8.3074,8.3058,8.3074
EURCNH,20250804,084400,8.3075,8.3088,8.3075,8.3085
EURCNH,20250804,084500,8.3084,8.3086,8.3071,8.3076
EURCNH,20250804,084600,8.3077,8.3080,8.3076,8.3077
EURCNH,20250804,084700,8.3078,8.3079,8.3073,8.3078
EURCNH,20250804,084800,8.3079,8.3080,8.3071,8.3080
EURCNH,20250804,084900,8.3082,8.3090,8.3067,8.3090
EURCNH,20250804,085000,8.3089,8.3089,8.3078,8.3078
EURCNH,20250804,085100,8.3077,8.3092,8.3077,8.3088
EURCNH,20250804,085200,8.3087,8.3098,8.3087,8.3098
EURCNH,20250804,085300,8.3096,8.3096,8.3091,8.3096
EURCNH,20250804,085400,8.3098,8.3099,8.3091,8.3092
EURCNH,20250804,085500,8.3089,8.3090,8.3084,8.3089
EURCNH,20250804,085600,8.3088,8.3088,8.3080,8.3087
EURCNH,20250804,085700,8.3086,8.3086,8.3073,8.3073
EURCNH,20250804,085800,8.3072,8.3075,8.3069,8.3069
EURCNH,20250804,085900,8.3068,8.3075,8.3065,8.3070
EURCNH,20250804,090000,8.3068,8.3068,8.3055,8.3058
EURCNH,20250804,090100,8.3056,8.3056,8.3047,8.3051
EURCNH,20250804,090200,8.3048,8.3063,8.3047,8.3063
EURCNH,20250804,090300,8.3066,8.3072,8.3059,8.3072
EURCNH,20250804,090400,8.3073,8.3091,8.3073,8.3078
EURCNH,20250804,090500,8.3077,8.3078,8.3058,8.3060
EURCNH,20250804,090600,8.3051,8.3051,8.2998,8.3004
EURCNH,20250804,090700,8.3005,8.3005,8.2989,8.2990
EURCNH,20250804,090800,8.2993,8.3009,8.2993,8.3004
EURCNH,20250804,090900,8.3003,8.3003,8.2989,8.2994
EURCNH,20250804,091000,8.2997,8.3017,8.2997,8.3010
EURCNH,20250804,091100,8.3011,8.3017,8.3011,8.3017
EURCNH,20250804,091200,8.3018,8.3040,8.3018,8.3038
EURCNH,20250804,091300,8.3037,8.3042,8.3034,8.3035
EURCNH,20250804,091400,8.3037,8.3040,8.3018,8.3024
EURCNH,20250804,091500,8.3022,8.3023,8.3012,8.3012
EURCNH,20250804,091600,8.3011,8.3014,8.3009,8.3010
EURCNH,20250804,091700,8.3011,8.3021,8.3011,8.3021
EURCNH,20250804,091800,8.3018,8.3018,8.3005,8.3016
EURCNH,20250804,091900,8.3017,8.3017,8.2991,8.2991
EURCNH,20250804,092000,8.2990,8.2998,8.2982,8.2982
EURCNH,20250804,092100,8.2981,8.2981,8.2968,8.2979
EURCNH,20250804,092200,8.2981,8.2982,8.2980,8.2980
EURCNH,20250804,092300,8.2981,8.2984,8.2977,8.2977
EURCNH,20250804,092400,8.2975,8.2975,8.2964,8.2964
EURCNH,20250804,092500,8.2963,8.2966,8.2958,8.2960
EURCNH,20250804,092600,8.2959,8.2962,8.2959,8.2960
EURCNH,20250804,092700,8.2957,8.2961,8.2954,8.2958
EURCNH,20250804,092800,8.2959,8.2965,8.2959,8.2965
EURCNH,20250804,092900,8.2966,8.2966,8.2958,8.2958
EURCNH,20250804,093000,8.2957,8.2957,8.2951,8.2954
EURCNH,20250804,093100,8.2956,8.2956,8.2940,8.2940
EURCNH,20250804,093200,8.2938,8.2952,8.2938,8.2952
EURCNH,20250804,093300,8.2954,8.2954,8.2934,8.2934
EURCNH,20250804,093400,8.2935,8.2960,8.2935,8.2960
EURCNH,20250804,093500,8.2959,8.2960,8.2954,8.2954
EURCNH,20250804,093600,8.2955,8.2974,8.2955,8.2974
EURCNH,20250804,093700,8.2972,8.2972,8.2958,8.2958
EURCNH,20250804,093800,8.2956,8.2957,8.2947,8.2957
EURCNH,20250804,093900,8.2956,8.2956,8.2951,8.2951
EURCNH,20250804,094000,8.2949,8.2949,8.2937,8.2937
EURCNH,20250804,094100,8.2936,8.2936,8.2932,8.2932
EURCNH,20250804,094200,8.2931,8.2931,8.2927,8.2931
EURCNH,20250804,094300,8.2930,8.2933,8.2919,8.2933
EURCNH,20250804,094400,8.2934,8.2941,8.2934,8.2941
EURCNH,20250804,094500,8.2944,8.2957,8.2944,8.2956
EURCNH,20250804,094600,8.2955,8.2955,8.2948,8.2948
EURCNH,20250804,094700,8.2947,8.2952,8.2947,8.2952
EURCNH,20250804,094800,8.2953,8.2958,8.2953,8.2957
EURCNH,20250804,094900,8.2958,8.2958,8.2951,8.2952
EURCNH,20250804,095000,8.2947,8.2956,8.2945,8.2956
EURCNH,20250804,095100,8.2955,8.2959,8.2954,8.2959
EURCNH,20250804,095200,8.2958,8.2977,8.2958,8.2977
EURCNH,20250804,095300,8.2979,8.2989,8.2979,8.2989
EURCNH,20250804,095400,8.2988,8.2995,8.2987,8.2995
EURCNH,20250804,095500,8.2996,8.3005,8.2996,8.3005
EURCNH,20250804,095600,8.3007,8.3019,8.3007,8.3017
EURCNH,20250804,095700,8.3018,8.3018,8.3004,8.3004
EURCNH,20250804,095800,8.3003,8.3004,8.2996,8.3003
EURCNH,20250804,095900,8.3005,8.3005,8.3000,8.3005
EURCNH,20250804,100000,8.3007,8.3010,8.3006,8.3009
EURCNH,20250804,100100,8.3008,8.3008,8.2996,8.2996
EURCNH,20250804,100200,8.2994,8.2994,8.2987,8.2992
EURCNH,20250804,100300,8.2993,8.2994,8.2974,8.2976
EURCNH,20250804,100400,8.2975,8.2975,8.2957,8.2961
EURCNH,20250804,100500,8.2963,8.2970,8.2963,8.2965
EURCNH,20250804,100600,8.2966,8.2982,8.2966,8.2979
EURCNH,20250804,100700,8.2978,8.2978,8.2967,8.2967
EURCNH,20250804,100800,8.2966,8.2973,8.2965,8.2972
EURCNH,20250804,100900,8.2968,8.2968,8.2954,8.2964
EURCNH,20250804,101000,8.2965,8.2971,8.2952,8.2963
EURCNH,20250804,101100,8.2961,8.2972,8.2961,8.2972
EURCNH,20250804,101200,8.2973,8.2995,8.2973,8.2993
EURCNH,20250804,101300,8.2992,8.2992,8.2976,8.2976
EURCNH,20250804,101400,8.2977,8.2978,8.2966,8.2969
EURCNH,20250804,101500,8.2970,8.2970,8.2961,8.2968
EURCNH,20250804,101600,8.2967,8.2972,8.2965,8.2965
EURCNH,20250804,101700,8.2966,8.2972,8.2966,8.2972
EURCNH,20250804,101800,8.2971,8.2973,8.2967,8.2973
EURCNH,20250804,101900,8.2974,8.2974,8.2954,8.2962
EURCNH,20250804,102000,8.2961,8.2965,8.2960,8.2961
EURCNH,20250804,102100,8.2959,8.2959,8.2949,8.2949
EURCNH,20250804,102200,8.2948,8.2954,8.2942,8.2954
EURCNH,20250804,102300,8.2952,8.2956,8.2950,8.2956
EURCNH,20250804,102400,8.2957,8.2959,8.2957,8.2957
EURCNH,20250804,102500,8.2956,8.2956,8.2944,8.2948
EURCNH,20250804,102600,8.2950,8.2958,8.2950,8.2958
EURCNH,20250804,102700,8.2963,8.2965,8.2946,8.2959
EURCNH,20250804,102800,8.2958,8.2963,8.2952,8.2963
EURCNH,20250804,102900,8.2970,8.2979,8.2970,8.2979
EURCNH,20250804,103000,8.2980,8.2985,8.2979,8.2980
EURCNH,20250804,103100,8.2979,8.2989,8.2977,8.2989
EURCNH,20250804,103200,8.2990,8.2990,8.2980,8.2984
EURCNH,20250804,103300,8.2985,8.2985,8.2968,8.2968
EURCNH,20250804,103400,8.2967,8.2967,8.2965,8.2965
EURCNH,20250804,103500,8.2964,8.2964,8.2949,8.2953
EURCNH,20250804,103600,8.2954,8.2954,8.2944,8.2944
EURCNH,20250804,103700,8.2945,8.2946,8.2938,8.2938
EURCNH,20250804,103800,8.2935,8.2935,8.2916,8.2916
EURCNH,20250804,103900,8.2917,8.2934,8.2917,8.2928
EURCNH,20250804,104000,8.2929,8.2942,8.2928,8.2942
EURCNH,20250804,104100,8.2940,8.2940,8.2933,8.2933
EURCNH,20250804,104200,8.2931,8.2936,8.2931,8.2935
EURCNH,20250804,104300,8.2936,8.2937,8.2931,8.2931
EURCNH,20250804,104400,8.2930,8.2930,8.2921,8.2926
EURCNH,20250804,104500,8.2927,8.2936,8.2927,8.2933
EURCNH,20250804,104600,8.2932,8.2932,8.2928,8.2930
EURCNH,20250804,104700,8.2935,8.2937,8.2928,8.2937
EURCNH,20250804,104800,8.2938,8.2938,8.2930,8.2930
EURCNH,20250804,104900,8.2931,8.2951,8.2931,8.2949
EURCNH,20250804,105000,8.2947,8.2963,8.2947,8.2963
EURCNH,20250804,105100,8.2962,8.2963,8.2958,8.2958
EURCNH,20250804,105200,8.2956,8.2956,8.2949,8.2952
EURCNH,20250804,105300,8.2953,8.2955,8.2949,8.2949
EURCNH,20250804,105400,8.2950,8.2966,8.2950,8.2965
EURCNH,20250804,105500,8.2964,8.2976,8.2964,8.2976
EURCNH,20250804,105600,8.2975,8.2977,8.2960,8.2962
EURCNH,20250804,105700,8.2964,8.2972,8.2964,8.2972
EURCNH,20250804,105800,8.2971,8.2971,8.2960,8.2963
EURCNH,20250804,105900,8.2965,8.2968,8.2965,8.2966
EURCNH,20250804,110000,8.2965,8.2965,8.2963,8.2965
EURCNH,20250804,110100,8.2968,8.2972,8.2966,8.2972
EURCNH,20250804,110200,8.2973,8.2981,8.2973,8.2981
EURCNH,20250804,110300,8.2984,8.2986,8.2970,8.2970
EURCNH,20250804,110400,8.2968,8.2976,8.2966,8.2976
EURCNH,20250804,110500,8.2977,8.3006,8.2977,8.3003
EURCNH,20250804,110600,8.3002,8.3010,8.3002,8.3007
EURCNH,20250804,110700,8.3008,8.3019,8.3008,8.3019
EURCNH,20250804,110800,8.3020,8.3037,8.3020,8.3037
EURCNH,20250804,110900,8.3036,8.3042,8.3032,8.3032
EURCNH,20250804,111000,8.3031,8.3031,8.3028,8.3031
EURCNH,20250804,111100,8.3030,8.3039,8.3029,8.3039
EURCNH,20250804,111200,8.3042,8.3055,8.3042,8.3052
EURCNH,20250804,111300,8.3054,8.3056,8.3050,8.3055
EURCNH,20250804,111400,8.3054,8.3054,8.3051,8.3051
EURCNH,20250804,111500,8.3052,8.3052,8.3052,8.3052
EURCNH,20250804,111600,8.3051,8.3051,8.3044,8.3046
EURCNH,20250804,111700,8.3047,8.3047,8.3041,8.3043
EURCNH,20250804,111800,8.3042,8.3048,8.3041,8.3047
EURCNH,20250804,111900,8.3045,8.3049,8.3045,8.3049
EURCNH,20250804,112000,8.3050,8.3068,8.3050,8.3066
EURCNH,20250804,112100,8.3069,8.3069,8.3063,8.3068
EURCNH,20250804,112200,8.3069,8.3070,8.3066,8.3066
EURCNH,20250804,112300,8.3067,8.3071,8.3052,8.3052
EURCNH,20250804,112400,8.3051,8.3051,8.3035,8.3036
EURCNH,20250804,112500,8.3037,8.3037,8.3033,8.3036
EURCNH,20250804,112600,8.3039,8.3053,8.3039,8.3053
EURCNH,20250804,112700,8.3054,8.3070,8.3054,8.3070
EURCNH,20250804,112800,8.3071,8.3071,8.3065,8.3065
EURCNH,20250804,112900,8.3064,8.3065,8.3056,8.3061
EURCNH,20250804,113000,8.3060,8.3060,8.3056,8.3056
EURCNH,20250804,113100,8.3055,8.3055,8.3054,8.3054
EURCNH,20250804,113200,8.3053,8.3066,8.3053,8.3064
EURCNH,20250804,113300,8.3063,8.3063,8.3059,8.3059
EURCNH,20250804,113400,8.3058,8.3059,8.3056,8.3056
EURCNH,20250804,113500,8.3055,8.3055,8.3051,8.3051
EURCNH,20250804,113600,8.3052,8.3059,8.3052,8.3059
EURCNH,20250804,113700,8.3058,8.3058,8.3054,8.3055
EURCNH,20250804,113800,8.3056,8.3059,8.3051,8.3056
EURCNH,20250804,113900,8.3058,8.3072,8.3058,8.3072
EURCNH,20250804,114000,8.3073,8.3086,8.3073,8.3086
EURCNH,20250804,114100,8.3085,8.3085,8.3077,8.3077
EURCNH,20250804,114200,8.3076,8.3077,8.3073,8.3077
EURCNH,20250804,114300,8.3073,8.3077,8.3062,8.3062
EURCNH,20250804,114400,8.3061,8.3063,8.3060,8.3062
EURCNH,20250804,114500,8.3061,8.3061,8.3056,8.3057
EURCNH,20250804,114600,8.3056,8.3056,8.3047,8.3047
EURCNH,20250804,114700,8.3046,8.3046,8.3040,8.3046
EURCNH,20250804,114800,8.3047,8.3047,8.3040,8.3040
EURCNH,20250804,114900,8.3039,8.3039,8.3026,8.3026
EURCNH,20250804,115000,8.3024,8.3033,8.3024,8.3033
EURCNH,20250804,115100,8.3034,8.3035,8.3024,8.3024
EURCNH,20250804,115200,8.3023,8.3023,8.3007,8.3007
EURCNH,20250804,115300,8.3006,8.3009,8.3005,8.3005
EURCNH,20250804,115400,8.3003,8.3012,8.3003,8.3012
EURCNH,20250804,115500,8.3014,8.3014,8.3013,8.3013
EURCNH,20250804,115600,8.3014,8.3021,8.3013,8.3021
EURCNH,20250804,115700,8.3022,8.3022,8.3019,8.3019
EURCNH,20250804,115800,8.3018,8.3019,8.3013,8.3017
EURCNH,20250804,115900,8.3016,8.3016,8.3014,8.3016
EURCNH,20250804,120000,8.3015,8.3015,8.3003,8.3007
EURCNH,20250804,120100,8.3008,8.3018,8.3008,8.3015
EURCNH,20250804,120200,8.3014,8.3017,8.3002,8.3004
EURCNH,20250804,120300,8.3003,8.3005,8.3002,8.3005
EURCNH,20250804,120400,8.3003,8.3003,8.2996,8.2996
EURCNH,20250804,120500,8.2997,8.3003,8.2997,8.3003
EURCNH,20250804,120600,8.3002,8.3007,8.3000,8.3007
EURCNH,20250804,120700,8.3006,8.3006,8.3002,8.3002
EURCNH,20250804,120800,8.2999,8.2999,8.2996,8.2999
EURCNH,20250804,120900,8.3001,8.3012,8.3001,8.3012
EURCNH,20250804,121000,8.3014,8.3017,8.3007,8.3007
EURCNH,20250804,121100,8.3005,8.3005,8.2998,8.2999
EURCNH,20250804,121200,8.3000,8.3012,8.2999,8.3012
EURCNH,20250804,121300,8.3011,8.3011,8.2999,8.2999
EURCNH,20250804,121400,8.2998,8.2998,8.2996,8.2998
EURCNH,20250804,121500,8.3002,8.3009,8.3002,8.3002
EURCNH,20250804,121600,8.3001,8.3002,8.2996,8.2996
EURCNH,20250804,121700,8.2997,8.3006,8.2997,8.3005
EURCNH,20250804,121800,8.3006,8.3006,8.3000,8.3000
EURCNH,20250804,121900,8.2998,8.2998,8.2996,8.2996
EURCNH,20250804,122000,8.2998,8.2998,8.2982,8.2982
EURCNH,20250804,122100,8.2983,8.2984,8.2978,8.2978
EURCNH,20250804,122200,8.2977,8.2977,8.2974,8.2977
EURCNH,20250804,122300,8.2979,8.2979,8.2974,8.2975
EURCNH,20250804,122400,8.2974,8.2979,8.2972,8.2972
EURCNH,20250804,122500,8.2970,8.2971,8.2966,8.2969
EURCNH,20250804,122600,8.2970,8.2973,8.2970,8.2973
EURCNH,20250804,122700,8.2979,8.2988,8.2979,8.2987
EURCNH,20250804,122800,8.2989,8.2995,8.2989,8.2994
EURCNH,20250804,122900,8.2995,8.2996,8.2993,8.2994
EURCNH,20250804,123000,8.2996,8.3003,8.2996,8.3001
EURCNH,20250804,123100,8.3000,8.3002,8.2997,8.3002
EURCNH,20250804,123200,8.3003,8.3010,8.3003,8.3009
EURCNH,20250804,123300,8.3008,8.3017,8.3007,8.3011
EURCNH,20250804,123400,8.3010,8.3012,8.3004,8.3004
EURCNH,20250804,123500,8.3003,8.3007,8.3003,8.3005
EURCNH,20250804,123600,8.3006,8.3009,8.3006,8.3009
EURCNH,20250804,123700,8.3008,8.3008,8.3004,8.3004
EURCNH,20250804,123800,8.3003,8.3003,8.3000,8.3000
EURCNH,20250804,123900,8.2999,8.2999,8.2988,8.2988
EURCNH,20250804,124000,8.2986,8.3000,8.2986,8.3000
EURCNH,20250804,124100,8.2998,8.3004,8.2994,8.3004
EURCNH,20250804,124200,8.3005,8.3022,8.3005,8.3022
EURCNH,20250804,124300,8.3024,8.3025,8.3015,8.3015
EURCNH,20250804,124400,8.3016,8.3019,8.3016,8.3018
EURCNH,20250804,124500,8.3017,8.3017,8.3011,8.3011
EURCNH,20250804,124600,8.3010,8.3010,8.3003,8.3007
EURCNH,20250804,124700,8.3008,8.3030,8.3008,8.3029
EURCNH,20250804,124800,8.3028,8.3028,8.3019,8.3021
EURCNH,20250804,124900,8.3022,8.3033,8.3021,8.3028
EURCNH,20250804,125000,8.3027,8.3027,8.3023,8.3026
EURCNH,20250804,125100,8.3027,8.3037,8.3027,8.3037
EURCNH,20250804,125200,8.3040,8.3054,8.3040,8.3054
EURCNH,20250804,125300,8.3056,8.3059,8.3056,8.3059
EURCNH,20250804,125400,8.3061,8.3071,8.3061,8.3071
EURCNH,20250804,125500,8.3073,8.3084,8.3073,8.3083
EURCNH,20250804,125600,8.3084,8.3094,8.3084,8.3092
EURCNH,20250804,125700,8.3093,8.3105,8.3093,8.3104
EURCNH,20250804,125800,8.3105,8.3108,8.3091,8.3091
EURCNH,20250804,125900,8.3090,8.3090,8.3084,8.3090
EURCNH,20250804,130000,8.3091,8.3091,8.3087,8.3088
EURCNH,20250804,130100,8.3089,8.3094,8.3089,8.3093
EURCNH,20250804,130200,8.3094,8.3098,8.3094,8.3097
EURCNH,20250804,130300,8.3098,8.3098,8.3088,8.3094
EURCNH,20250804,130400,8.3095,8.3105,8.3095,8.3104
EURCNH,20250804,130500,8.3105,8.3119,8.3105,8.3117
EURCNH,20250804,130600,8.3118,8.3124,8.3118,8.3122
EURCNH,20250804,130700,8.3121,8.3121,8.3115,8.3115
EURCNH,20250804,130800,8.3116,8.3116,8.3101,8.3101
EURCNH,20250804,130900,8.3102,8.3105,8.3102,8.3105
EURCNH,20250804,131000,8.3104,8.3104,8.3101,8.3104
EURCNH,20250804,131100,8.3105,8.3117,8.3105,8.3115
EURCNH,20250804,131200,8.3114,8.3119,8.3107,8.3119
EURCNH,20250804,131300,8.3122,8.3127,8.3122,8.3127
EURCNH,20250804,131400,8.3128,8.3129,8.3119,8.3119
EURCNH,20250804,131500,8.3120,8.3145,8.3120,8.3145
EURCNH,20250804,131600,8.3146,8.3148,8.3142,8.3142
EURCNH,20250804,131700,8.3141,8.3153,8.3140,8.3149
EURCNH,20250804,131800,8.3150,8.3151,8.3145,8.3151
EURCNH,20250804,131900,8.3150,8.3156,8.3150,8.3152
EURCNH,20250804,132000,8.3151,8.3152,8.3144,8.3144
EURCNH,20250804,132100,8.3145,8.3145,8.3142,8.3145
EURCNH,20250804,132200,8.3144,8.3152,8.3143,8.3152
EURCNH,20250804,132300,8.3153,8.3154,8.3144,8.3144
EURCNH,20250804,132400,8.3142,8.3142,8.3124,8.3124
EURCNH,20250804,132500,8.3122,8.3130,8.3122,8.3130
EURCNH,20250804,132600,8.3131,8.3133,8.3127,8.3133
EURCNH,20250804,132700,8.3134,8.3135,8.3128,8.3128
EURCNH,20250804,132800,8.3126,8.3126,8.3111,8.3111
EURCNH,20250804,132900,8.3109,8.3111,8.3108,8.3111
EURCNH,20250804,133000,8.3112,8.3117,8.3112,8.3117
EURCNH,20250804,133100,8.3116,8.3116,8.3105,8.3105
EURCNH,20250804,133200,8.3103,8.3103,8.3095,8.3095
EURCNH,20250804,133300,8.3094,8.3094,8.3088,8.3089
EURCNH,20250804,133400,8.3090,8.3090,8.3074,8.3074
EURCNH,20250804,133500,8.3073,8.3073,8.3070,8.3070
EURCNH,20250804,133600,8.3071,8.3072,8.3071,8.3071
EURCNH,20250804,133700,8.3072,8.3072,8.3061,8.3063
EURCNH,20250804,133800,8.3064,8.3073,8.3064,8.3073
EURCNH,20250804,133900,8.3077,8.3081,8.3073,8.3080
EURCNH,20250804,134000,8.3079,8.3082,8.3077,8.3078
EURCNH,20250804,134100,8.3077,8.3077,8.3066,8.3066
EURCNH,20250804,134200,8.3067,8.3068,8.3062,8.3062
EURCNH,20250804,134300,8.3061,8.3063,8.3059,8.3059
EURCNH,20250804,134400,8.3058,8.3060,8.3056,8.3060
EURCNH,20250804,134500,8.3061,8.3061,8.3056,8.3056
EURCNH,20250804,134600,8.3054,8.3054,8.3049,8.3051
EURCNH,20250804,134700,8.3053,8.3056,8.3052,8.3052
EURCNH,20250804,134800,8.3051,8.3051,8.3042,8.3047
EURCNH,20250804,134900,8.3046,8.3047,8.3037,8.3037
EURCNH,20250804,135000,8.3036,8.3047,8.3035,8.3047
EURCNH,20250804,135100,8.3046,8.3046,8.3037,8.3042
EURCNH,20250804,135200,8.3043,8.3053,8.3043,8.3053
EURCNH,20250804,135300,8.3052,8.3059,8.3051,8.3051
EURCNH,20250804,135400,8.3052,8.3054,8.3049,8.3049
EURCNH,20250804,135500,8.3048,8.3060,8.3048,8.3060
EURCNH,20250804,135600,8.3061,8.3070,8.3061,8.3066
EURCNH,20250804,135700,8.3070,8.3073,8.3058,8.3059
EURCNH,20250804,135800,8.3058,8.3058,8.3049,8.3052
EURCNH,20250804,135900,8.3054,8.3056,8.3052,8.3052
EURCNH,20250804,140000,8.3051,8.3052,8.3049,8.3049
EURCNH,20250804,140100,8.3050,8.3063,8.3050,8.3054
EURCNH,20250804,140200,8.3053,8.3053,8.3023,8.3023
EURCNH,20250804,140300,8.3024,8.3028,8.3024,8.3027
EURCNH,20250804,140400,8.3021,8.3026,8.3018,8.3018
EURCNH,20250804,140500,8.3014,8.3021,8.3014,8.3018
EURCNH,20250804,140600,8.3017,8.3027,8.3012,8.3026
EURCNH,20250804,140700,8.3023,8.3026,8.3009,8.3011
EURCNH,20250804,140800,8.3014,8.3023,8.3014,8.3023
EURCNH,20250804,140900,8.3024,8.3030,8.3024,8.3028
EURCNH,20250804,141000,8.3029,8.3042,8.3029,8.3039
EURCNH,20250804,141100,8.3037,8.3038,8.3028,8.3028
EURCNH,20250804,141200,8.3029,8.3037,8.3029,8.3037
EURCNH,20250804,141300,8.3036,8.3036,8.3028,8.3031
EURCNH,20250804,141400,8.3033,8.3036,8.3033,8.3034
EURCNH,20250804,141500,8.3035,8.3035,8.3028,8.3028
EURCNH,20250804,141600,8.3029,8.3042,8.3029,8.3042
EURCNH,20250804,141700,8.3044,8.3063,8.3044,8.3063
EURCNH,20250804,141800,8.3067,8.3070,8.3067,8.3068
EURCNH,20250804,141900,8.3067,8.3075,8.3066,8.3075
EURCNH,20250804,142000,8.3074,8.3077,8.3072,8.3077
EURCNH,20250804,142100,8.3078,8.3087,8.3078,8.3080
EURCNH,20250804,142200,8.3079,8.3087,8.3077,8.3087
EURCNH,20250804,142300,8.3086,8.3092,8.3085,8.3092
EURCNH,20250804,142400,8.3093,8.3120,8.3093,8.3120
EURCNH,20250804,142500,8.3127,8.3141,8.3127,8.3130
EURCNH,20250804,142600,8.3128,8.3128,8.3116,8.3116
EURCNH,20250804,142700,8.3115,8.3115,8.3111,8.3114
EURCNH,20250804,142800,8.3115,8.3126,8.3115,8.3126
EURCNH,20250804,142900,8.3127,8.3143,8.3127,8.3143
EURCNH,20250804,143000,8.3142,8.3154,8.3142,8.3154
EURCNH,20250804,143100,8.3156,8.3167,8.3156,8.3167
EURCNH,20250804,143200,8.3163,8.3163,8.3156,8.3157
EURCNH,20250804,143300,8.3159,8.3171,8.3159,8.3171
EURCNH,20250804,143400,8.3172,8.3176,8.3172,8.3172
EURCNH,20250804,143500,8.3171,8.3182,8.3170,8.3182
EURCNH,20250804,143600,8.3184,8.3185,8.3176,8.3176
EURCNH,20250804,143700,8.3173,8.3174,8.3169,8.3174
EURCNH,20250804,143800,8.3176,8.3177,8.3155,8.3156
EURCNH,20250804,143900,8.3158,8.3159,8.3151,8.3151
EURCNH,20250804,144000,8.3149,8.3149,8.3139,8.3147
EURCNH,20250804,144100,8.3146,8.3146,8.3140,8.3140
EURCNH,20250804,144200,8.3139,8.3139,8.3137,8.3138
EURCNH,20250804,144300,8.3136,8.3136,8.3129,8.3136
EURCNH,20250804,144400,8.3137,8.3166,8.3137,8.3166
EURCNH,20250804,144500,8.3168,8.3169,8.3165,8.3165
EURCNH,20250804,144600,8.3166,8.3169,8.3166,8.3169
EURCNH,20250804,144700,8.3168,8.3171,8.3167,8.3171
EURCNH,20250804,144800,8.3172,8.3185,8.3172,8.3182
EURCNH,20250804,144900,8.3183,8.3185,8.3177,8.3177
EURCNH,20250804,145000,8.3174,8.3174,8.3147,8.3147
EURCNH,20250804,145100,8.3148,8.3159,8.3138,8.3142
EURCNH,20250804,145200,8.3141,8.3142,8.3136,8.3137
EURCNH,20250804,145300,8.3138,8.3143,8.3138,8.3140
EURCNH,20250804,145400,8.3139,8.3139,8.3136,8.3136
EURCNH,20250804,145500,8.3135,8.3135,8.3094,8.3094
EURCNH,20250804,145600,8.3095,8.3099,8.3095,8.3099
EURCNH,20250804,145700,8.3098,8.3100,8.3093,8.3094
EURCNH,20250804,145800,8.3093,8.3102,8.3087,8.3102
EURCNH,20250804,145900,8.3104,8.3112,8.3104,8.3112
EURCNH,20250804,150000,8.3111,8.3114,8.3110,8.3110
EURCNH,20250804,150100,8.3105,8.3117,8.3094,8.3117
EURCNH,20250804,150200,8.3115,8.3129,8.3114,8.3128
EURCNH,20250804,150300,8.3129,8.3134,8.3129,8.3134
EURCNH,20250804,150400,8.3133,8.3134,8.3132,8.3133
EURCNH,20250804,150500,8.3134,8.3159,8.3134,8.3159
EURCNH,20250804,150600,8.3158,8.3162,8.3154,8.3156
EURCNH,20250804,150700,8.3157,8.3163,8.3154,8.3159
EURCNH,20250804,150800,8.3160,8.3169,8.3160,8.3163
EURCNH,20250804,150900,8.3162,8.3163,8.3156,8.3163
EURCNH,20250804,151000,8.3162,8.3168,8.3158,8.3159
EURCNH,20250804,151100,8.3162,8.3174,8.3158,8.3158
EURCNH,20250804,151200,8.3159,8.3159,8.3156,8.3156
EURCNH,20250804,151300,8.3157,8.3175,8.3157,8.3175
EURCNH,20250804,151400,8.3176,8.3180,8.3175,8.3180
EURCNH,20250804,151500,8.3177,8.3180,8.3174,8.3174
EURCNH,20250804,151600,8.3173,8.3173,8.3168,8.3168
EURCNH,20250804,151700,8.3167,8.3167,8.3149,8.3155
EURCNH,20250804,151800,8.3154,8.3154,8.3147,8.3150
EURCNH,20250804,151900,8.3152,8.3168,8.3152,8.3168
EURCNH,20250804,152000,8.3167,8.3167,8.3162,8.3163
EURCNH,20250804,152100,8.3162,8.3162,8.3142,8.3142
EURCNH,20250804,152200,8.3140,8.3151,8.3136,8.3151
EURCNH,20250804,152300,8.3152,8.3156,8.3152,8.3152
EURCNH,20250804,152400,8.3151,8.3151,8.3136,8.3136
EURCNH,20250804,152500,8.3137,8.3140,8.3135,8.3136
EURCNH,20250804,152600,8.3134,8.3138,8.3133,8.3138
EURCNH,20250804,152700,8.3140,8.3154,8.3140,8.3154
EURCNH,20250804,152800,8.3153,8.3159,8.3152,8.3156
EURCNH,20250804,152900,8.3155,8.3155,8.3148,8.3150
EURCNH,20250804,153000,8.3149,8.3149,8.3142,8.3145
EURCNH,20250804,153100,8.3142,8.3142,8.3122,8.3133
EURCNH,20250804,153200,8.3140,8.3155,8.3140,8.3155
EURCNH,20250804,153300,8.3156,8.3163,8.3156,8.3163
EURCNH,20250804,153400,8.3162,8.3162,8.3143,8.3143
EURCNH,20250804,153500,8.3142,8.3142,8.3128,8.3135
EURCNH,20250804,153600,8.3136,8.3136,8.3108,8.3109
EURCNH,20250804,153700,8.3110,8.3128,8.3110,8.3128
EURCNH,20250804,153800,8.3125,8.3125,8.3115,8.3118
EURCNH,20250804,153900,8.3121,8.3123,8.3116,8.3116
EURCNH,20250804,154000,8.3115,8.3122,8.3108,8.3120
EURCNH,20250804,154100,8.3122,8.3131,8.3116,8.3130
EURCNH,20250804,154200,8.3127,8.3127,8.3115,8.3115
EURCNH,20250804,154300,8.3112,8.3117,8.3103,8.3103
EURCNH,20250804,154400,8.3100,8.3117,8.3100,8.3117
EURCNH,20250804,154500,8.3118,8.3120,8.3110,8.3110
EURCNH,20250804,154600,8.3107,8.3107,8.3090,8.3090
EURCNH,20250804,154700,8.3093,8.3115,8.3093,8.3115
EURCNH,20250804,154800,8.3116,8.3119,8.3110,8.3117
EURCNH,20250804,154900,8.3116,8.3116,8.3111,8.3115
EURCNH,20250804,155000,8.3114,8.3114,8.3099,8.3103
EURCNH,20250804,155100,8.3105,8.3112,8.3101,8.3101
EURCNH,20250804,155200,8.3102,8.3124,8.3102,8.3124
EURCNH,20250804,155300,8.3125,8.3125,8.3102,8.3102
EURCNH,20250804,155400,8.3103,8.3106,8.3089,8.3096
EURCNH,20250804,155500,8.3095,8.3095,8.3079,8.3079
EURCNH,20250804,155600,8.3080,8.3085,8.3073,8.3085
EURCNH,20250804,155700,8.3086,8.3091,8.3082,8.3091
EURCNH,20250804,155800,8.3090,8.3096,8.3090,8.3095
EURCNH,20250804,155900,8.3092,8.3092,8.3073,8.3080
EURCNH,20250804,160000,8.3081,8.3087,8.3081,8.3082
EURCNH,20250804,160100,8.3092,8.3123,8.3092,8.3123
EURCNH,20250804,160200,8.3121,8.3124,8.3110,8.3111
EURCNH,20250804,160300,8.3114,8.3118,8.3112,8.3115
EURCNH,20250804,160400,8.3114,8.3114,8.3093,8.3093
EURCNH,20250804,160500,8.3089,8.3096,8.3085,8.3094
EURCNH,20250804,160600,8.3091,8.3101,8.3086,8.3098
EURCNH,20250804,160700,8.3101,8.3110,8.3094,8.3109
EURCNH,20250804,160800,8.3108,8.3112,8.3096,8.3112
EURCNH,20250804,160900,8.3113,8.3128,8.3113,8.3128
EURCNH,20250804,161000,8.3131,8.3134,8.3108,8.3108
EURCNH,20250804,161100,8.3107,8.3107,8.3061,8.3080
EURCNH,20250804,161200,8.3091,8.3115,8.3091,8.3115
EURCNH,20250804,161300,8.3119,8.3125,8.3117,8.3122
EURCNH,20250804,161400,8.3121,8.3122,8.3115,8.3115
EURCNH,20250804,161500,8.3116,8.3123,8.3107,8.3112
EURCNH,20250804,161600,8.3111,8.3120,8.3110,8.3120
EURCNH,20250804,161700,8.3124,8.3125,8.3105,8.3105
EURCNH,20250804,161800,8.3106,8.3111,8.3105,8.3105
EURCNH,20250804,161900,8.3106,8.3107,8.3087,8.3087
EURCNH,20250804,162000,8.3089,8.3089,8.3074,8.3075
EURCNH,20250804,162100,8.3074,8.3086,8.3073,8.3082
EURCNH,20250804,162200,8.3081,8.3091,8.3075,8.3091
EURCNH,20250804,162300,8.3093,8.3099,8.3093,8.3097
EURCNH,20250804,162400,8.3098,8.3122,8.3096,8.3122
EURCNH,20250804,162500,8.3124,8.3142,8.3124,8.3142
EURCNH,20250804,162600,8.3141,8.3141,8.3132,8.3134
EURCNH,20250804,162700,8.3133,8.3145,8.3133,8.3145
EURCNH,20250804,162800,8.3154,8.3166,8.3154,8.3162
EURCNH,20250804,162900,8.3161,8.3161,8.3148,8.3148
EURCNH,20250804,163000,8.3147,8.3156,8.3144,8.3144
EURCNH,20250804,163100,8.3142,8.3147,8.3140,8.3140
EURCNH,20250804,163200,8.3141,8.3145,8.3140,8.3141
EURCNH,20250804,163300,8.3140,8.3140,8.3119,8.3120
EURCNH,20250804,163400,8.3123,8.3148,8.3123,8.3147
EURCNH,20250804,163500,8.3149,8.3152,8.3148,8.3148
EURCNH,20250804,163600,8.3147,8.3147,8.3130,8.3133
EURCNH,20250804,163700,8.3134,8.3149,8.3134,8.3149
EURCNH,20250804,163800,8.3150,8.3151,8.3141,8.3142
EURCNH,20250804,163900,8.3141,8.3141,8.3129,8.3135
EURCNH,20250804,164000,8.3133,8.3133,8.3117,8.3125
EURCNH,20250804,164100,8.3126,8.3130,8.3121,8.3128
EURCNH,20250804,164200,8.3126,8.3126,8.3110,8.3110
EURCNH,20250804,164300,8.3109,8.3115,8.3108,8.3108
EURCNH,20250804,164400,8.3112,8.3113,8.3108,8.3109
EURCNH,20250804,164500,8.3110,8.3110,8.3092,8.3092
EURCNH,20250804,164600,8.3091,8.3091,8.3075,8.3089
EURCNH,20250804,164700,8.3091,8.3094,8.3089,8.3089
EURCNH,20250804,164800,8.3088,8.3091,8.3082,8.3091
EURCNH,20250804,164900,8.3102,8.3105,8.3094,8.3096
EURCNH,20250804,165000,8.3098,8.3103,8.3091,8.3091
EURCNH,20250804,165100,8.3093,8.3096,8.3070,8.3070
EURCNH,20250804,165200,8.3060,8.3070,8.3052,8.3064
EURCNH,20250804,165300,8.3059,8.3059,8.3036,8.3036
EURCNH,20250804,165400,8.3038,8.3045,8.3036,8.3044
EURCNH,20250804,165500,8.3043,8.3043,8.3011,8.3011
EURCNH,20250804,165600,8.3007,8.3012,8.2994,8.2994
EURCNH,20250804,165700,8.2992,8.2993,8.2989,8.2993
EURCNH,20250804,165800,8.2995,8.3025,8.2995,8.3025
EURCNH,20250804,165900,8.3027,8.3051,8.3027,8.3051
EURCNH,20250804,170000,8.3052,8.3052,8.3051,8.3052
EURCNH,20250804,170100,8.3051,8.3056,8.3044,8.3052
EURCNH,20250804,170200,8.3049,8.3059,8.3049,8.3059
EURCNH,20250804,170300,8.3058,8.3059,8.3048,8.3048
EURCNH,20250804,170400,8.3047,8.3047,8.3038,8.3038
EURCNH,20250804,170500,8.3040,8.3044,8.3036,8.3042
EURCNH,20250804,170600,8.3041,8.3045,8.3031,8.3044
EURCNH,20250804,170700,8.3046,8.3061,8.3045,8.3046
EURCNH,20250804,170800,8.3047,8.3054,8.3042,8.3054
EURCNH,20250804,170900,8.3055,8.3059,8.3055,8.3058
EURCNH,20250804,171000,8.3057,8.3092,8.3057,8.3092
EURCNH,20250804,171100,8.3096,8.3115,8.3096,8.3107
EURCNH,20250804,171200,8.3098,8.3107,8.3094,8.3107
EURCNH,20250804,171300,8.3108,8.3121,8.3108,8.3120
EURCNH,20250804,171400,8.3117,8.3117,8.3101,8.3111
EURCNH,20250804,171500,8.3106,8.3106,8.3099,8.3103
EURCNH,20250804,171600,8.3104,8.3107,8.3096,8.3101
EURCNH,20250804,171700,8.3100,8.3117,8.3098,8.3117
EURCNH,20250804,171800,8.3116,8.3116,8.3105,8.3105
EURCNH,20250804,171900,8.3103,8.3104,8.3100,8.3104
EURCNH,20250804,172000,8.3103,8.3103,8.3084,8.3098
EURCNH,20250804,172100,8.3099,8.3100,8.3084,8.3084
EURCNH,20250804,172200,8.3081,8.3081,8.3068,8.3068
EURCNH,20250804,172300,8.3069,8.3070,8.3066,8.3068
EURCNH,20250804,172400,8.3069,8.3077,8.3069,8.3076
EURCNH,20250804,172500,8.3077,8.3078,8.3069,8.3070
EURCNH,20250804,172600,8.3073,8.3075,8.3063,8.3063
EURCNH,20250804,172700,8.3062,8.3066,8.3058,8.3066
EURCNH,20250804,172800,8.3063,8.3064,8.3056,8.3056
EURCNH,20250804,172900,8.3053,8.3058,8.3053,8.3058
EURCNH,20250804,173000,8.3059,8.3072,8.3059,8.3072
EURCNH,20250804,173100,8.3070,8.3080,8.3070,8.3070
EURCNH,20250804,173200,8.3069,8.3069,8.3050,8.3051
EURCNH,20250804,173300,8.3052,8.3068,8.3049,8.3067
EURCNH,20250804,173400,8.3068,8.3082,8.3068,8.3082
EURCNH,20250804,173500,8.3084,8.3088,8.3080,8.3081
EURCNH,20250804,173600,8.3080,8.3091,8.3076,8.3091
EURCNH,20250804,173700,8.3090,8.3090,8.3081,8.3082
EURCNH,20250804,173800,8.3084,8.3103,8.3082,8.3103
EURCNH,20250804,173900,8.3105,8.3115,8.3105,8.3115
EURCNH,20250804,174000,8.3114,8.3115,8.3112,8.3113
EURCNH,20250804,174100,8.3112,8.3122,8.3112,8.3116
EURCNH,20250804,174200,8.3117,8.3117,8.3106,8.3110
EURCNH,20250804,174300,8.3112,8.3113,8.3089,8.3090
EURCNH,20250804,174400,8.3089,8.3089,8.3087,8.3087
EURCNH,20250804,174500,8.3088,8.3093,8.3084,8.3093
EURCNH,20250804,174600,8.3096,8.3105,8.3096,8.3105
EURCNH,20250804,174700,8.3106,8.3107,8.3098,8.3098
EURCNH,20250804,174800,8.3096,8.3100,8.3091,8.3099
EURCNH,20250804,174900,8.3105,8.3110,8.3105,8.3106
EURCNH,20250804,175000,8.3107,8.3111,8.3098,8.3111
EURCNH,20250804,175100,8.3112,8.3126,8.3112,8.3124
EURCNH,20250804,175200,8.3125,8.3126,8.3109,8.3109
EURCNH,20250804,175300,8.3108,8.3109,8.3099,8.3099
EURCNH,20250804,175400,8.3098,8.3098,8.3089,8.3090
EURCNH,20250804,175500,8.3089,8.3090,8.3078,8.3079
EURCNH,20250804,175600,8.3078,8.3079,8.3077,8.3077
EURCNH,20250804,175700,8.3076,8.3095,8.3074,8.3095
EURCNH,20250804,175800,8.3096,8.3101,8.3091,8.3100
EURCNH,20250804,175900,8.3098,8.3101,8.3094,8.3097
EURCNH,20250804,180000,8.3098,8.3101,8.3093,8.3093
EURCNH,20250804,180100,8.3091,8.3106,8.3089,8.3103
EURCNH,20250804,180200,8.3101,8.3102,8.3094,8.3094
EURCNH,20250804,180300,8.3092,8.3093,8.3068,8.3068
EURCNH,20250804,180400,8.3073,8.3084,8.3073,8.3082
EURCNH,20250804,180500,8.3081,8.3081,8.3075,8.3075
EURCNH,20250804,180600,8.3076,8.3076,8.3067,8.3067
EURCNH,20250804,180700,8.3066,8.3066,8.3060,8.3060
EURCNH,20250804,180800,8.3059,8.3059,8.3054,8.3059
EURCNH,20250804,180900,8.3058,8.3058,8.3052,8.3058
EURCNH,20250804,181000,8.3059,8.3059,8.3059,8.3059
EURCNH,20250804,181100,8.3058,8.3058,8.3053,8.3053
EURCNH,20250804,181200,8.3054,8.3063,8.3054,8.3063
EURCNH,20250804,181300,8.3066,8.3073,8.3065,8.3067
EURCNH,20250804,181400,8.3068,8.3080,8.3067,8.3080
EURCNH,20250804,181500,8.3081,8.3082,8.3072,8.3072
EURCNH,20250804,181600,8.3071,8.3071,8.3058,8.3058
EURCNH,20250804,181700,8.3057,8.3057,8.3052,8.3052
EURCNH,20250804,181800,8.3051,8.3051,8.3046,8.3046
EURCNH,20250804,181900,8.3045,8.3045,8.3033,8.3033
EURCNH,20250804,182000,8.3032,8.3032,8.3028,8.3031
EURCNH,20250804,182100,8.3030,8.3030,8.3026,8.3026
EURCNH,20250804,182200,8.3025,8.3025,8.3021,8.3024
EURCNH,20250804,182300,8.3025,8.3032,8.3025,8.3032
EURCNH,20250804,182400,8.3033,8.3036,8.3033,8.3035
EURCNH,20250804,182500,8.3034,8.3034,8.3033,8.3033
EURCNH,20250804,182600,8.3034,8.3045,8.3034,8.3045
EURCNH,20250804,182700,8.3047,8.3062,8.3047,8.3062
EURCNH,20250804,182800,8.3063,8.3066,8.3061,8.3063
EURCNH,20250804,182900,8.3065,8.3070,8.3065,8.3070
EURCNH,20250804,183000,8.3071,8.3078,8.3071,8.3074
EURCNH,20250804,183100,8.3072,8.3073,8.3063,8.3063
EURCNH,20250804,183200,8.3062,8.3062,8.3052,8.3052
EURCNH,20250804,183300,8.3051,8.3055,8.3051,8.3055
EURCNH,20250804,183400,8.3056,8.3070,8.3056,8.3070
EURCNH,20250804,183500,8.3069,8.3077,8.3069,8.3077
EURCNH,20250804,183600,8.3078,8.3088,8.3078,8.3087
EURCNH,20250804,183700,8.3088,8.3091,8.3088,8.3091
EURCNH,20250804,183800,8.3089,8.3089,8.3082,8.3082
EURCNH,20250804,183900,8.3083,8.3090,8.3083,8.3090
EURCNH,20250804,184000,8.3089,8.3091,8.3087,8.3087
EURCNH,20250804,184100,8.3086,8.3086,8.3082,8.3082
EURCNH,20250804,184200,8.3080,8.3080,8.3077,8.3079
EURCNH,20250804,184300,8.3080,8.3080,8.3075,8.3076
EURCNH,20250804,184400,8.3079,8.3092,8.3078,8.3092
EURCNH,20250804,184500,8.3093,8.3102,8.3093,8.3100
EURCNH,20250804,184600,8.3099,8.3099,8.3089,8.3092
EURCNH,20250804,184700,8.3094,8.3097,8.3093,8.3097
EURCNH,20250804,184800,8.3098,8.3104,8.3098,8.3104
EURCNH,20250804,184900,8.3107,8.3125,8.3107,8.3124
EURCNH,20250804,185000,8.3123,8.3123,8.3122,8.3123
EURCNH,20250804,185100,8.3124,8.3136,8.3124,8.3136
EURCNH,20250804,185200,8.3137,8.3141,8.3137,8.3140
EURCNH,20250804,185300,8.3139,8.3139,8.3135,8.3135
EURCNH,20250804,185400,8.3134,8.3135,8.3133,8.3135
EURCNH,20250804,185500,8.3136,8.3138,8.3136,8.3138
EURCNH,20250804,185600,8.3139,8.3145,8.3134,8.3134
EURCNH,20250804,185700,8.3133,8.3142,8.3130,8.3140
EURCNH,20250804,185800,8.3139,8.3139,8.3124,8.3126
EURCNH,20250804,185900,8.3127,8.3129,8.3126,8.3126
EURCNH,20250804,190000,8.3124,8.3128,8.3122,8.3128
EURCNH,20250804,190100,8.3129,8.3129,8.3118,8.3118
EURCNH,20250804,190200,8.3117,8.3118,8.3114,8.3118
EURCNH,20250804,190300,8.3120,8.3125,8.3112,8.3112
EURCNH,20250804,190400,8.3110,8.3113,8.3110,8.3113
EURCNH,20250804,190500,8.3114,8.3116,8.3114,8.3116
EURCNH,20250804,190600,8.3115,8.3116,8.3107,8.3109
EURCNH,20250804,190700,8.3110,8.3110,8.3109,8.3109
EURCNH,20250804,190800,8.3110,8.3114,8.3110,8.3113
EURCNH,20250804,190900,8.3112,8.3112,8.3100,8.3100
EURCNH,20250804,191000,8.3099,8.3099,8.3094,8.3096
EURCNH,20250804,191100,8.3095,8.3095,8.3084,8.3084
EURCNH,20250804,191200,8.3085,8.3093,8.3085,8.3093
EURCNH,20250804,191300,8.3094,8.3098,8.3094,8.3098
EURCNH,20250804,191400,8.3097,8.3097,8.3092,8.3092
EURCNH,20250804,191500,8.3091,8.3093,8.3090,8.3093
EURCNH,20250804,191600,8.3094,8.3103,8.3094,8.3103
EURCNH,20250804,191700,8.3103,8.3104,8.3103,8.3104
EURCNH,20250804,191800,8.3105,8.3115,8.3103,8.3115
EURCNH,20250804,191900,8.3116,8.3116,8.3114,8.3114
EURCNH,20250804,192000,8.3113,8.3126,8.3113,8.3126
EURCNH,20250804,192100,8.3127,8.3133,8.3127,8.3127
EURCNH,20250804,192200,8.3128,8.3130,8.3128,8.3130
EURCNH,20250804,192300,8.3129,8.3135,8.3129,8.3133
EURCNH,20250804,192400,8.3132,8.3132,8.3126,8.3126
EURCNH,20250804,192500,8.3125,8.3125,8.3123,8.3124
EURCNH,20250804,192600,8.3125,8.3126,8.3124,8.3124
EURCNH,20250804,192700,8.3126,8.3134,8.3126,8.3132
EURCNH,20250804,192800,8.3131,8.3131,8.3122,8.3122
EURCNH,20250804,192900,8.3119,8.3119,8.3110,8.3110
EURCNH,20250804,193000,8.3109,8.3109,8.3108,8.3108
EURCNH,20250804,193100,8.3109,8.3119,8.3109,8.3119
EURCNH,20250804,193200,8.3120,8.3120,8.3115,8.3115
EURCNH,20250804,193300,8.3114,8.3114,8.3113,8.3114
EURCNH,20250804,193400,8.3111,8.3111,8.3107,8.3107
EURCNH,20250804,193500,8.3105,8.3105,8.3090,8.3090
EURCNH,20250804,193600,8.3091,8.3101,8.3091,8.3101
EURCNH,20250804,193700,8.3103,8.3107,8.3103,8.3105
EURCNH,20250804,193800,8.3103,8.3103,8.3100,8.3101
EURCNH,20250804,193900,8.3097,8.3097,8.3084,8.3084
EURCNH,20250804,194000,8.3084,8.3084,8.3084,8.3084
EURCNH,20250804,194100,8.3085,8.3088,8.3085,8.3087
EURCNH,20250804,194200,8.3088,8.3088,8.3085,8.3085
EURCNH,20250804,194300,8.3084,8.3084,8.3080,8.3080
EURCNH,20250804,194400,8.3079,8.3084,8.3079,8.3084
EURCNH,20250804,194500,8.3086,8.3086,8.3084,8.3084
EURCNH,20250804,194600,8.3083,8.3083,8.3081,8.3081
EURCNH,20250804,194700,8.3080,8.3081,8.3079,8.3081
EURCNH,20250804,194800,8.3082,8.3126,8.3082,8.3126
EURCNH,20250804,194900,8.3130,8.3130,8.3113,8.3113
EURCNH,20250804,195000,8.3112,8.3113,8.3112,8.3113
EURCNH,20250804,195100,8.3112,8.3112,8.3108,8.3108
EURCNH,20250804,195200,8.3109,8.3120,8.3109,8.3117
EURCNH,20250804,195300,8.3118,8.3119,8.3117,8.3117
EURCNH,20250804,195400,8.3116,8.3116,8.3115,8.3116
EURCNH,20250804,195500,8.3115,8.3118,8.3115,8.3118
EURCNH,20250804,195600,8.3119,8.3124,8.3119,8.3124
EURCNH,20250804,195700,8.3126,8.3131,8.3123,8.3123
EURCNH,20250804,195800,8.3122,8.3125,8.3121,8.3124
EURCNH,20250804,195900,8.3123,8.3128,8.3122,8.3128
EURCNH,20250804,200000,8.3129,8.3129,8.3124,8.3124
EURCNH,20250804,200100,8.3125,8.3128,8.3123,8.3123
EURCNH,20250804,200200,8.3122,8.3133,8.3122,8.3133
EURCNH,20250804,200300,8.3134,8.3137,8.3132,8.3133
EURCNH,20250804,200400,8.3138,8.3140,8.3138,8.3139
EURCNH,20250804,200500,8.3138,8.3138,8.3127,8.3127
EURCNH,20250804,200600,8.3128,8.3140,8.3128,8.3139
EURCNH,20250804,200700,8.3140,8.3140,8.3137,8.3137
EURCNH,20250804,200800,8.3136,8.3138,8.3135,8.3138
EURCNH,20250804,200900,8.3137,8.3137,8.3130,8.3130
EURCNH,20250804,201000,8.3131,8.3133,8.3131,8.3133
EURCNH,20250804,201100,8.3135,8.3140,8.3135,8.3140
EURCNH,20250804,201200,8.3141,8.3141,8.3135,8.3135
EURCNH,20250804,201300,8.3134,8.3137,8.3133,8.3137
EURCNH,20250804,201400,8.3136,8.3136,8.3135,8.3135
EURCNH,20250804,201500,8.3136,8.3136,8.3133,8.3133
EURCNH,20250804,201600,8.3134,8.3145,8.3133,8.3145
EURCNH,20250804,201700,8.3142,8.3143,8.3134,8.3134
EURCNH,20250804,201800,8.3133,8.3133,8.3129,8.3129
EURCNH,20250804,201900,8.3128,8.3128,8.3127,8.3128
EURCNH,20250804,202000,8.3130,8.3130,8.3114,8.3114
EURCNH,20250804,202100,8.3115,8.3121,8.3115,8.3121
EURCNH,20250804,202200,8.3120,8.3131,8.3120,8.3131
EURCNH,20250804,202300,8.3132,8.3135,8.3132,8.3135
EURCNH,20250804,202400,8.3134,8.3134,8.3132,8.3132
EURCNH,20250804,202500,8.3131,8.3141,8.3131,8.3141
EURCNH,20250804,202600,8.3145,8.3147,8.3145,8.3146
EURCNH,20250804,202700,8.3144,8.3144,8.3133,8.3133
EURCNH,20250804,202800,8.3131,8.3131,8.3130,8.3130
EURCNH,20250804,202900,8.3128,8.3128,8.3121,8.3121
EURCNH,20250804,203000,8.3122,8.3123,8.3120,8.3120
EURCNH,20250804,203100,8.3119,8.3119,8.3112,8.3112
EURCNH,20250804,203200,8.3110,8.3110,8.3107,8.3107
EURCNH,20250804,203300,8.3107,8.3110,8.3107,8.3110
EURCNH,20250804,203400,8.3113,8.3114,8.3110,8.3110
EURCNH,20250804,203500,8.3109,8.3109,8.3100,8.3103
EURCNH,20250804,203600,8.3104,8.3107,8.3104,8.3105
EURCNH,20250804,203700,8.3103,8.3103,8.3099,8.3099
EURCNH,20250804,203800,8.3100,8.3106,8.3100,8.3106
EURCNH,20250804,203900,8.3105,8.3105,8.3101,8.3102
EURCNH,20250804,204000,8.3103,8.3103,8.3101,8.3101
EURCNH,20250804,204100,8.3102,8.3103,8.3091,8.3091
EURCNH,20250804,204200,8.3090,8.3090,8.3081,8.3083
EURCNH,20250804,204300,8.3084,8.3084,8.3083,8.3084
EURCNH,20250804,204400,8.3085,8.3089,8.3085,8.3088
EURCNH,20250804,204500,8.3087,8.3089,8.3087,8.3089
EURCNH,20250804,204600,8.3092,8.3096,8.3092,8.3094
EURCNH,20250804,204700,8.3093,8.3095,8.3093,8.3095
EURCNH,20250804,204800,8.3096,8.3099,8.3096,8.3099
EURCNH,20250804,204900,8.3099,8.3100,8.3099,8.3099
EURCNH,20250804,205000,8.3098,8.3098,8.3094,8.3094
EURCNH,20250804,205100,8.3095,8.3096,8.3095,8.3096
EURCNH,20250804,205200,8.3095,8.3095,8.3089,8.3089
EURCNH,20250804,205300,8.3090,8.3090,8.3084,8.3084
EURCNH,20250804,205400,8.3083,8.3083,8.3076,8.3076
EURCNH,20250804,205500,8.3077,8.3077,8.3073,8.3073
EURCNH,20250804,205600,8.3074,8.3076,8.3074,8.3074
EURCNH,20250804,205700,8.3075,8.3079,8.3068,8.3068
EURCNH,20250804,205800,8.3070,8.3080,8.3070,8.3078
EURCNH,20250804,205900,8.3077,8.3077,8.3071,8.3071
EURCNH,20250804,210000,8.3070,8.3070,8.3061,8.3062
EURCNH,20250804,210100,8.3066,8.3090,8.3066,8.3087
EURCNH,20250804,210200,8.3088,8.3089,8.3088,8.3089
EURCNH,20250804,210300,8.3088,8.3088,8.3081,8.3081
EURCNH,20250804,210400,8.3080,8.3080,8.3079,8.3080
EURCNH,20250804,210500,8.3080,8.3082,8.3079,8.3079
EURCNH,20250804,210600,8.3078,8.3078,8.3067,8.3069
EURCNH,20250804,210700,8.3070,8.3080,8.3070,8.3079
EURCNH,20250804,210800,8.3080,8.3096,8.3080,8.3096
EURCNH,20250804,210900,8.3094,8.3096,8.3094,8.3096
EURCNH,20250804,211000,8.3095,8.3101,8.3095,8.3101
EURCNH,20250804,211100,8.3100,8.3100,8.3094,8.3094
EURCNH,20250804,211200,8.3094,8.3094,8.3094,8.3094
EURCNH,20250804,211300,8.3095,8.3095,8.3088,8.3088
EURCNH,20250804,211400,8.3089,8.3089,8.3087,8.3087
EURCNH,20250804,211500,8.3085,8.3085,8.3080,8.3080
EURCNH,20250804,211600,8.3081,8.3086,8.3081,8.3086
EURCNH,20250804,211700,8.3087,8.3091,8.3087,8.3091
EURCNH,20250804,211800,8.3092,8.3105,8.3092,8.3104
EURCNH,20250804,211900,8.3103,8.3110,8.3101,8.3110
EURCNH,20250804,212000,8.3111,8.3112,8.3110,8.3110
EURCNH,20250804,212100,8.3109,8.3109,8.3097,8.3097
EURCNH,20250804,212200,8.3098,8.3099,8.3098,8.3098
EURCNH,20250804,212300,8.3098,8.3098,8.3098,8.3098
EURCNH,20250804,212400,8.3099,8.3102,8.3099,8.3102
EURCNH,20250804,212500,8.3103,8.3105,8.3103,8.3105
EURCNH,20250804,212600,8.3106,8.3106,8.3105,8.3105
EURCNH,20250804,212700,8.3105,8.3105,8.3105,8.3105
EURCNH,20250804,212800,8.3106,8.3110,8.3106,8.3110
EURCNH,20250804,212900,8.3111,8.3111,8.3110,8.3110
EURCNH,20250804,213000,8.3110,8.3110,8.3109,8.3109
EURCNH,20250804,213100,8.3108,8.3115,8.3108,8.3114
EURCNH,20250804,213200,8.3112,8.3112,8.3112,8.3112
EURCNH,20250804,213300,8.3111,8.3111,8.3109,8.3110
EURCNH,20250804,213400,8.3111,8.3113,8.3111,8.3113
EURCNH,20250804,213500,8.3112,8.3113,8.3112,8.3112
EURCNH,20250804,213600,8.3111,8.3111,8.3106,8.3106
EURCNH,20250804,213700,8.3105,8.3105,8.3101,8.3102
EURCNH,20250804,213800,8.3101,8.3101,8.3093,8.3093
EURCNH,20250804,213900,8.3094,8.3096,8.3094,8.3096
EURCNH,20250804,214000,8.3095,8.3096,8.3093,8.3093
EURCNH,20250804,214100,8.3092,8.3092,8.3090,8.3090
EURCNH,20250804,214200,8.3089,8.3090,8.3089,8.3090
EURCNH,20250804,214300,8.3091,8.3091,8.3091,8.3091
EURCNH,20250804,214400,8.3090,8.3090,8.3084,8.3087
EURCNH,20250804,214500,8.3086,8.3086,8.3080,8.3082
EURCNH,20250804,214600,8.3083,8.3083,8.3082,8.3082
EURCNH,20250804,214700,8.3083,8.3083,8.3077,8.3077
EURCNH,20250804,214800,8.3076,8.3082,8.3076,8.3082
EURCNH,20250804,214900,8.3078,8.3078,8.3075,8.3075
EURCNH,20250804,215000,8.3073,8.3073,8.3064,8.3064
EURCNH,20250804,215100,8.3067,8.3084,8.3067,8.3084
EURCNH,20250804,215200,8.3083,8.3083,8.3079,8.3080
EURCNH,20250804,215300,8.3079,8.3079,8.3075,8.3075
EURCNH,20250804,215400,8.3076,8.3084,8.3076,8.3084
EURCNH,20250804,215500,8.3083,8.3083,8.3072,8.3072
EURCNH,20250804,215600,8.3070,8.3070,8.3062,8.3062
EURCNH,20250804,215700,8.3061,8.3061,8.3059,8.3060
EURCNH,20250804,215800,8.3061,8.3061,8.3059,8.3059
EURCNH,20250804,215900,8.3061,8.3075,8.3061,8.3075
EURCNH,20250804,220000,8.3073,8.3089,8.3070,8.3089
EURCNH,20250804,220100,8.3091,8.3091,8.3086,8.3086
EURCNH,20250804,220200,8.3085,8.3087,8.3078,8.3078
EURCNH,20250804,220300,8.3076,8.3082,8.3075,8.3082
EURCNH,20250804,220400,8.3083,8.3090,8.3083,8.3090
EURCNH,20250804,220500,8.3089,8.3089,8.3081,8.3081
EURCNH,20250804,220600,8.3080,8.3080,8.3076,8.3080
EURCNH,20250804,220700,8.3078,8.3078,8.3077,8.3077
EURCNH,20250804,220800,8.3078,8.3082,8.3078,8.3082
EURCNH,20250804,220900,8.3084,8.3084,8.3082,8.3083
EURCNH,20250804,221000,8.3082,8.3082,8.3078,8.3078
EURCNH,20250804,221100,8.3077,8.3077,8.3077,8.3077
EURCNH,20250804,221200,8.3077,8.3080,8.3077,8.3080
EURCNH,20250804,221300,8.3080,8.3101,8.3080,8.3101
EURCNH,20250804,221400,8.3106,8.3108,8.3106,8.3107
EURCNH,20250804,221500,8.3108,8.3111,8.3108,8.3111
EURCNH,20250804,221600,8.3112,8.3124,8.3112,8.3123
EURCNH,20250804,221700,8.3122,8.3124,8.3121,8.3124
EURCNH,20250804,221800,8.3125,8.3134,8.3125,8.3134
EURCNH,20250804,221900,8.3133,8.3133,8.3131,8.3131
EURCNH,20250804,222000,8.3129,8.3129,8.3126,8.3126
EURCNH,20250804,222100,8.3127,8.3128,8.3124,8.3124
EURCNH,20250804,222200,8.3125,8.3128,8.3125,8.3128
EURCNH,20250804,222300,8.3128,8.3129,8.3128,8.3129
EURCNH,20250804,222400,8.3127,8.3131,8.3127,8.3131
EURCNH,20250804,222500,8.3132,8.3135,8.3132,8.3135
EURCNH,20250804,222600,8.3134,8.3134,8.3134,8.3134
EURCNH,20250804,222700,8.3134,8.3134,8.3134,8.3134
EURCNH,20250804,222800,8.3131,8.3131,8.3130,8.3130
EURCNH,20250804,222900,8.3129,8.3129,8.3128,8.3128
EURCNH,20250804,223000,8.3129,8.3134,8.3129,8.3134
EURCNH,20250804,223100,8.3133,8.3133,8.3131,8.3131
EURCNH,20250804,223200,8.3130,8.3130,8.3129,8.3129
EURCNH,20250804,223300,8.3128,8.3128,8.3126,8.3126
EURCNH,20250804,223400,8.3125,8.3126,8.3125,8.3126
EURCNH,20250804,223500,8.3127,8.3128,8.3127,8.3128
EURCNH,20250804,223600,8.3126,8.3126,8.3119,8.3119
EURCNH,20250804,223700,8.3118,8.3118,8.3118,8.3118
EURCNH,20250804,223800,8.3118,8.3118,8.3117,8.3117
EURCNH,20250804,223900,8.3117,8.3117,8.3116,8.3116
EURCNH,20250804,224000,8.3116,8.3116,8.3115,8.3115
EURCNH,20250804,224100,8.3115,8.3115,8.3115,8.3115
EURCNH,20250804,224200,8.3117,8.3117,8.3117,8.3117
EURCNH,20250804,224300,8.3119,8.3119,8.3119,8.3119
EURCNH,20250804,224400,8.3118,8.3118,8.3116,8.3116
EURCNH,20250804,224500,8.3117,8.3119,8.3113,8.3113
EURCNH,20250804,224600,8.3111,8.3111,8.3108,8.3110
EURCNH,20250804,224700,8.3111,8.3111,8.3110,8.3111
EURCNH,20250804,224800,8.3110,8.3116,8.3110,8.3116
EURCNH,20250804,224900,8.3119,8.3119,8.3116,8.3116
EURCNH,20250804,225000,8.3115,8.3115,8.3114,8.3115
EURCNH,20250804,225100,8.3116,8.3119,8.3116,8.3119
EURCNH,20250804,225200,8.3126,8.3126,8.3125,8.3125
EURCNH,20250804,225300,8.3124,8.3124,8.3124,8.3124
EURCNH,20250804,225400,8.3128,8.3128,8.3128,8.3128
EURCNH,20250804,225500,8.3131,8.3133,8.3131,8.3133
EURCNH,20250804,225600,8.3134,8.3134,8.3134,8.3134
EURCNH,20250804,225700,8.3132,8.3132,8.3131,8.3131
EURCNH,20250804,225800,8.3126,8.3126,8.3122,8.3123
EURCNH,20250804,225900,8.3120,8.3120,8.3115,8.3115
EURCNH,20250804,230000,8.3115,8.3115,8.3115,8.3115
EURCNH,20250804,230100,8.3116,8.3116,8.3116,8.3116
EURCNH,20250804,230200,8.3116,8.3116,8.3116,8.3116
EURCNH,20250804,230300,8.3116,8.3116,8.3092,8.3092
EURCNH,20250804,230400,8.3094,8.3094,8.3094,8.3094
EURCNH,20250804,230500,8.3099,8.3099,8.3099,8.3099
EURCNH,20250804,230600,8.3099,8.3099,8.3099,8.3099
EURCNH,20250804,230700,8.3099,8.3099,8.3099,8.3099
EURCNH,20250804,230800,8.3093,8.3093,8.3093,8.3093
EURCNH,20250804,230900,8.3090,8.3094,8.3090,8.3094
EURCNH,20250804,231000,8.3094,8.3094,8.3094,8.3094
EURCNH,20250804,231100,8.3094,8.3095,8.3094,8.3095
EURCNH,20250804,231200,8.3095,8.3095,8.3095,8.3095
EURCNH,20250804,231300,8.3093,8.3094,8.3093,8.3094
EURCNH,20250804,231400,8.3097,8.3102,8.3097,8.3102
EURCNH,20250804,231500,8.3100,8.3100,8.3100,8.3100
EURCNH,20250804,231600,8.3100,8.3100,8.3100,8.3100
EURCNH,20250804,231700,8.3100,8.3102,8.3100,8.3102
EURCNH,20250804,231800,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,231900,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232000,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232100,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232200,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232300,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232400,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232500,8.3102,8.3102,8.3102,8.3102
EURCNH,20250804,232600,8.3105,8.3105,8.3105,8.3105
EURCNH,20250804,232700,8.3101,8.3103,8.3096,8.3096
EURCNH,20250804,232800,8.3095,8.3095,8.3087,8.3087
EURCNH,20250804,232900,8.3088,8.3089,8.3088,8.3089
EURCNH,20250804,233000,8.3089,8.3089,8.3087,8.3089
EURCNH,20250804,233100,8.3093,8.3094,8.3093,8.3093
EURCNH,20250804,233200,8.3092,8.3098,8.3091,8.3098
EURCNH,20250804,233300,8.3100,8.3100,8.3096,8.3096
EURCNH,20250804,233400,8.3094,8.3094,8.3089,8.3089
EURCNH,20250804,233500,8.3088,8.3088,8.3088,8.3088
EURCNH,20250804,233600,8.3088,8.3088,8.3088,8.3088
EURCNH,20250804,233700,8.3088,8.3088,8.3088,8.3088
EURCNH,20250804,233800,8.3088,8.3088,8.3088,8.3088
EURCNH,20250804,233900,8.3088,8.3088,8.3086,8.3086
EURCNH,20250804,234000,8.3085,8.3085,8.3082,8.3082
EURCNH,20250804,234100,8.3082,8.3082,8.3082,8.3082
EURCNH,20250804,234200,8.3081,8.3082,8.3081,8.3082
EURCNH,20250804,234300,8.3082,8.3082,8.3082,8.3082
EURCNH,20250804,234400,8.3082,8.3082,8.3082,8.3082
EURCNH,20250804,234500,8.3081,8.3081,8.3081,8.3081
EURCNH,20250804,234600,8.3082,8.3088,8.3082,8.3088
EURCNH,20250804,234700,8.3089,8.3091,8.3089,8.3091
EURCNH,20250804,234800,8.3089,8.3089,8.3089,8.3089
EURCNH,20250804,234900,8.3089,8.3089,8.3089,8.3089
EURCNH,20250804,235000,8.3089,8.3089,8.3089,8.3089
EURCNH,20250804,235100,8.3089,8.3089,8.3087,8.3087
EURCNH,20250804,235200,8.3087,8.3087,8.3086,8.3087
EURCNH,20250804,235300,8.3085,8.3085,8.3084,8.3084
EURCNH,20250804,235400,8.3087,8.3087,8.3087,8.3087
EURCNH,20250804,235500,8.3089,8.3089,8.3089,8.3089
EURCNH,20250804,235600,8.3091,8.3091,8.3089,8.3089
EURCNH,20250804,235700,8.3088,8.3088,8.3086,8.3086
EURCNH,20250804,235800,8.3087,8.3087,8.3087,8.3087
EURCNH,20250804,235900,8.3087,8.3088,8.3087,8.3088
EURCNH,20250805,000000,8.3090,8.3093,8.3090,8.3093
BRNUSD,20250804,020100,69.26,69.26,69.18,69.19
BRNUSD,20250804,020200,69.20,69.23,69.20,69.23
BRNUSD,20250804,020300,69.23,69.24,69.23,69.24
BRNUSD,20250804,020400,69.25,69.26,69.25,69.26
BRNUSD,20250804,020500,69.25,69.25,69.21,69.23
BRNUSD,20250804,020600,69.24,69.26,69.22,69.22
BRNUSD,20250804,020700,69.21,69.24,69.20,69.24
BRNUSD,20250804,020800,69.23,69.23,69.22,69.22
BRNUSD,20250804,020900,69.22,69.23,69.21,69.21
BRNUSD,20250804,021000,69.20,69.20,69.17,69.18
BRNUSD,20250804,021100,69.17,69.20,69.15,69.20
BRNUSD,20250804,021200,69.19,69.21,69.19,69.21
BRNUSD,20250804,021300,69.22,69.22,69.22,69.22
BRNUSD,20250804,021400,69.21,69.24,69.21,69.24
BRNUSD,20250804,021500,69.23,69.23,69.23,69.23
BRNUSD,20250804,021600,69.24,69.28,69.24,69.27
BRNUSD,20250804,021700,69.26,69.26,69.23,69.23
BRNUSD,20250804,021800,69.22,69.29,69.22,69.29
BRNUSD,20250804,021900,69.28,69.29,69.28,69.29
BRNUSD,20250804,022000,69.30,69.31,69.30,69.30
BRNUSD,20250804,022100,69.31,69.31,69.30,69.30
BRNUSD,20250804,022200,69.29,69.29,69.29,69.29
BRNUSD,20250804,022300,69.28,69.29,69.28,69.28
BRNUSD,20250804,022400,69.27,69.27,69.27,69.27
BRNUSD,20250804,022500,69.28,69.28,69.28,69.28
BRNUSD,20250804,022600,69.28,69.30,69.28,69.29
BRNUSD,20250804,022700,69.28,69.28,69.28,69.28
BRNUSD,20250804,022800,69.28,69.28,69.26,69.26
BRNUSD,20250804,022900,69.27,69.27,69.27,69.27
BRNUSD,20250804,023000,69.28,69.32,69.28,69.32
BRNUSD,20250804,023100,69.31,69.31,69.25,69.25
BRNUSD,20250804,023200,69.26,69.27,69.24,69.24
BRNUSD,20250804,023300,69.25,69.27,69.25,69.26
BRNUSD,20250804,023400,69.27,69.27,69.24,69.24
BRNUSD,20250804,023500,69.23,69.24,69.23,69.24
BRNUSD,20250804,023600,69.25,69.26,69.25,69.25
BRNUSD,20250804,023700,69.26,69.28,69.26,69.28
BRNUSD,20250804,023800,69.28,69.29,69.28,69.29
BRNUSD,20250804,023900,69.29,69.29,69.29,69.29
BRNUSD,20250804,024000,69.30,69.30,69.29,69.29
BRNUSD,20250804,024100,69.28,69.29,69.28,69.29
BRNUSD,20250804,024200,69.29,69.29,69.29,69.29
BRNUSD,20250804,024300,69.28,69.28,69.28,69.28
BRNUSD,20250804,024400,69.28,69.28,69.28,69.28
BRNUSD,20250804,024500,69.28,69.28,69.28,69.28
BRNUSD,20250804,024600,69.29,69.29,69.27,69.27
BRNUSD,20250804,024700,69.27,69.27,69.27,69.27
BRNUSD,20250804,024800,69.27,69.27,69.27,69.27
BRNUSD,20250804,024900,69.27,69.27,69.27,69.27
BRNUSD,20250804,025000,69.28,69.28,69.28,69.28
BRNUSD,20250804,025100,69.27,69.29,69.27,69.29
BRNUSD,20250804,025200,69.28,69.30,69.28,69.30
BRNUSD,20250804,025300,69.30,69.30,69.29,69.29
BRNUSD,20250804,025400,69.30,69.32,69.30,69.31
BRNUSD,20250804,025500,69.32,69.34,69.32,69.33
BRNUSD,20250804,025600,69.34,69.34,69.33,69.34
BRNUSD,20250804,025700,69.35,69.35,69.35,69.35
BRNUSD,20250804,025800,69.35,69.35,69.35,69.35
BRNUSD,20250804,025900,69.35,69.36,69.35,69.36
BRNUSD,20250804,030000,69.38,69.39,69.37,69.39
BRNUSD,20250804,030100,69.40,69.49,69.38,69.42
BRNUSD,20250804,030200,69.41,69.44,69.40,69.43
BRNUSD,20250804,030300,69.44,69.44,69.41,69.41
BRNUSD,20250804,030400,69.40,69.43,69.40,69.42
BRNUSD,20250804,030500,69.41,69.41,69.40,69.40
BRNUSD,20250804,030600,69.39,69.39,69.36,69.38
BRNUSD,20250804,030700,69.39,69.39,69.37,69.38
BRNUSD,20250804,030800,69.37,69.37,69.32,69.36
BRNUSD,20250804,030900,69.37,69.37,69.35,69.35
BRNUSD,20250804,031000,69.35,69.35,69.35,69.35
BRNUSD,20250804,031100,69.34,69.34,69.31,69.32
BRNUSD,20250804,031200,69.31,69.31,69.29,69.29
BRNUSD,20250804,031300,69.28,69.28,69.25,69.26
BRNUSD,20250804,031400,69.25,69.25,69.21,69.21
BRNUSD,20250804,031500,69.22,69.24,69.22,69.23
BRNUSD,20250804,031600,69.24,69.24,69.21,69.22
BRNUSD,20250804,031700,69.21,69.21,69.19,69.20
BRNUSD,20250804,031800,69.19,69.19,69.13,69.15
BRNUSD,20250804,031900,69.16,69.17,69.16,69.16
BRNUSD,20250804,032000,69.17,69.18,69.17,69.18
BRNUSD,20250804,032100,69.19,69.20,69.19,69.20
BRNUSD,20250804,032200,69.21,69.21,69.20,69.20
BRNUSD,20250804,032300,69.19,69.19,69.16,69.18
BRNUSD,20250804,032400,69.19,69.21,69.19,69.21
BRNUSD,20250804,032500,69.22,69.22,69.19,69.19
BRNUSD,20250804,032600,69.19,69.19,69.19,69.19
BRNUSD,20250804,032700,69.20,69.21,69.18,69.21
BRNUSD,20250804,032800,69.22,69.22,69.22,69.22
BRNUSD,20250804,032900,69.23,69.23,69.21,69.21
BRNUSD,20250804,033000,69.20,69.21,69.20,69.21
BRNUSD,20250804,033100,69.22,69.27,69.22,69.27
BRNUSD,20250804,033200,69.28,69.30,69.28,69.29
BRNUSD,20250804,033300,69.28,69.28,69.25,69.27
BRNUSD,20250804,033400,69.28,69.30,69.28,69.30
BRNUSD,20250804,033500,69.29,69.29,69.27,69.27
BRNUSD,20250804,033600,69.28,69.29,69.28,69.29
BRNUSD,20250804,033700,69.30,69.33,69.30,69.31
BRNUSD,20250804,033800,69.31,69.31,69.31,69.31
BRNUSD,20250804,033900,69.31,69.31,69.30,69.31
BRNUSD,20250804,034000,69.30,69.31,69.30,69.31
BRNUSD,20250804,034100,69.32,69.34,69.32,69.33
BRNUSD,20250804,034200,69.34,69.37,69.34,69.36
BRNUSD,20250804,034300,69.37,69.37,69.36,69.37
BRNUSD,20250804,034400,69.38,69.40,69.38,69.40
BRNUSD,20250804,034500,69.39,69.39,69.39,69.39
BRNUSD,20250804,034600,69.40,69.41,69.39,69.39
BRNUSD,20250804,034700,69.38,69.38,69.37,69.37
BRNUSD,20250804,034800,69.36,69.38,69.36,69.38
BRNUSD,20250804,034900,69.40,69.43,69.40,69.42
BRNUSD,20250804,035000,69.43,69.43,69.42,69.43
BRNUSD,20250804,035100,69.42,69.42,69.42,69.42
BRNUSD,20250804,035200,69.43,69.43,69.43,69.43
BRNUSD,20250804,035300,69.42,69.42,69.40,69.40
BRNUSD,20250804,035400,69.40,69.40,69.40,69.40
BRNUSD,20250804,035500,69.40,69.40,69.38,69.39
BRNUSD,20250804,035600,69.38,69.39,69.36,69.36
BRNUSD,20250804,035700,69.35,69.37,69.35,69.37
BRNUSD,20250804,035800,69.36,69.37,69.36,69.37
BRNUSD,20250804,035900,69.38,69.46,69.38,69.44
BRNUSD,20250804,040000,69.45,69.46,69.45,69.45
BRNUSD,20250804,040100,69.47,69.50,69.47,69.49
BRNUSD,20250804,040200,69.48,69.49,69.47,69.48
BRNUSD,20250804,040300,69.50,69.52,69.48,69.51
BRNUSD,20250804,040400,69.52,69.53,69.52,69.52
BRNUSD,20250804,040500,69.51,69.51,69.48,69.48
BRNUSD,20250804,040600,69.47,69.47,69.43,69.45
BRNUSD,20250804,040700,69.44,69.44,69.43,69.43
BRNUSD,20250804,040800,69.44,69.47,69.44,69.47
BRNUSD,20250804,040900,69.48,69.48,69.45,69.45
BRNUSD,20250804,041000,69.46,69.47,69.46,69.47
BRNUSD,20250804,041100,69.46,69.46,69.44,69.46
BRNUSD,20250804,041200,69.45,69.45,69.45,69.45
BRNUSD,20250804,041300,69.44,69.44,69.43,69.43
BRNUSD,20250804,041400,69.43,69.43,69.41,69.41
BRNUSD,20250804,041500,69.42,69.42,69.41,69.41
BRNUSD,20250804,041600,69.39,69.39,69.38,69.38
BRNUSD,20250804,041700,69.39,69.39,69.39,69.39
BRNUSD,20250804,041800,69.40,69.40,69.40,69.40
BRNUSD,20250804,041900,69.40,69.40,69.40,69.40
BRNUSD,20250804,042000,69.40,69.41,69.40,69.41
BRNUSD,20250804,042100,69.42,69.42,69.41,69.41
BRNUSD,20250804,042200,69.42,69.44,69.42,69.44
BRNUSD,20250804,042300,69.45,69.45,69.44,69.44
BRNUSD,20250804,042400,69.44,69.44,69.44,69.44
BRNUSD,20250804,042500,69.45,69.45,69.45,69.45
BRNUSD,20250804,042600,69.46,69.47,69.44,69.44
BRNUSD,20250804,042700,69.45,69.46,69.45,69.46
BRNUSD,20250804,042800,69.45,69.46,69.45,69.45
BRNUSD,20250804,042900,69.44,69.45,69.44,69.45
BRNUSD,20250804,043000,69.43,69.43,69.43,69.43
BRNUSD,20250804,043100,69.42,69.44,69.42,69.43
BRNUSD,20250804,043200,69.43,69.43,69.43,69.43
BRNUSD,20250804,043300,69.42,69.42,69.42,69.42
BRNUSD,20250804,043400,69.42,69.42,69.42,69.42
BRNUSD,20250804,043500,69.43,69.43,69.41,69.42
BRNUSD,20250804,043600,69.42,69.42,69.42,69.42
BRNUSD,20250804,043700,69.41,69.41,69.40,69.40
BRNUSD,20250804,043800,69.41,69.42,69.41,69.42
BRNUSD,20250804,043900,69.43,69.44,69.43,69.43
BRNUSD,20250804,044000,69.42,69.42,69.41,69.41
BRNUSD,20250804,044100,69.42,69.47,69.42,69.47
BRNUSD,20250804,044200,69.48,69.50,69.48,69.50
BRNUSD,20250804,044300,69.49,69.50,69.49,69.49
BRNUSD,20250804,044400,69.49,69.52,69.49,69.52
BRNUSD,20250804,044500,69.51,69.52,69.51,69.51
BRNUSD,20250804,044600,69.50,69.54,69.50,69.52
BRNUSD,20250804,044700,69.51,69.52,69.51,69.51
BRNUSD,20250804,044800,69.51,69.51,69.50,69.50
BRNUSD,20250804,044900,69.49,69.50,69.49,69.49
BRNUSD,20250804,045000,69.50,69.50,69.50,69.50
BRNUSD,20250804,045100,69.51,69.51,69.50,69.50
BRNUSD,20250804,045200,69.50,69.50,69.50,69.50
BRNUSD,20250804,045300,69.50,69.50,69.48,69.48
BRNUSD,20250804,045400,69.48,69.48,69.48,69.48
BRNUSD,20250804,045500,69.49,69.50,69.49,69.50
BRNUSD,20250804,045600,69.50,69.51,69.50,69.51
BRNUSD,20250804,045700,69.51,69.51,69.51,69.51
BRNUSD,20250804,045800,69.51,69.51,69.50,69.50
BRNUSD,20250804,045900,69.49,69.49,69.48,69.48
BRNUSD,20250804,050000,69.49,69.49,69.48,69.48
BRNUSD,20250804,050100,69.47,69.47,69.46,69.47
BRNUSD,20250804,050200,69.47,69.48,69.47,69.48
BRNUSD,20250804,050300,69.47,69.50,69.47,69.50
BRNUSD,20250804,050400,69.49,69.50,69.48,69.50
BRNUSD,20250804,050500,69.49,69.49,69.49,69.49
BRNUSD,20250804,050600,69.49,69.49,69.48,69.48
BRNUSD,20250804,050700,69.49,69.50,69.49,69.49
BRNUSD,20250804,050800,69.50,69.53,69.50,69.51
BRNUSD,20250804,050900,69.50,69.51,69.50,69.51
BRNUSD,20250804,051000,69.50,69.52,69.49,69.52
BRNUSD,20250804,051100,69.51,69.51,69.51,69.51
BRNUSD,20250804,051200,69.50,69.50,69.48,69.48
BRNUSD,20250804,051300,69.48,69.48,69.48,69.48
BRNUSD,20250804,051400,69.49,69.50,69.49,69.50
BRNUSD,20250804,051500,69.50,69.50,69.50,69.50
BRNUSD,20250804,051600,69.50,69.50,69.50,69.50
BRNUSD,20250804,051700,69.50,69.50,69.47,69.47
BRNUSD,20250804,051800,69.48,69.48,69.48,69.48
BRNUSD,20250804,051900,69.47,69.47,69.40,69.41
BRNUSD,20250804,052000,69.42,69.42,69.42,69.42
BRNUSD,20250804,052100,69.42,69.43,69.42,69.43
BRNUSD,20250804,052200,69.44,69.44,69.44,69.44
BRNUSD,20250804,052300,69.44,69.44,69.42,69.42
BRNUSD,20250804,052400,69.42,69.43,69.42,69.43
BRNUSD,20250804,052500,69.43,69.45,69.43,69.45
BRNUSD,20250804,052600,69.45,69.45,69.45,69.45
BRNUSD,20250804,052700,69.46,69.46,69.46,69.46
BRNUSD,20250804,052800,69.47,69.47,69.45,69.46
BRNUSD,20250804,052900,69.47,69.48,69.47,69.48
BRNUSD,20250804,053000,69.49,69.49,69.44,69.46
BRNUSD,20250804,053100,69.47,69.47,69.46,69.46
BRNUSD,20250804,053200,69.45,69.46,69.45,69.46
BRNUSD,20250804,053300,69.47,69.47,69.46,69.46
BRNUSD,20250804,053400,69.46,69.46,69.45,69.45
BRNUSD,20250804,053500,69.46,69.47,69.46,69.47
BRNUSD,20250804,053600,69.46,69.49,69.46,69.49
BRNUSD,20250804,053700,69.49,69.49,69.49,69.49
BRNUSD,20250804,053800,69.49,69.49,69.49,69.49
BRNUSD,20250804,053900,69.49,69.49,69.48,69.48
BRNUSD,20250804,054000,69.48,69.48,69.48,69.48
BRNUSD,20250804,054100,69.48,69.48,69.48,69.48
BRNUSD,20250804,054200,69.48,69.48,69.48,69.48
BRNUSD,20250804,054300,69.48,69.48,69.48,69.48
BRNUSD,20250804,054400,69.46,69.46,69.46,69.46
BRNUSD,20250804,054500,69.46,69.46,69.45,69.45
BRNUSD,20250804,054600,69.45,69.45,69.45,69.45
BRNUSD,20250804,054700,69.44,69.44,69.44,69.44
BRNUSD,20250804,054800,69.44,69.45,69.44,69.45
BRNUSD,20250804,054900,69.45,69.45,69.45,69.45
BRNUSD,20250804,055000,69.45,69.45,69.45,69.45
BRNUSD,20250804,055100,69.46,69.46,69.46,69.46
BRNUSD,20250804,055200,69.46,69.46,69.45,69.45
BRNUSD,20250804,055300,69.44,69.44,69.43,69.43
BRNUSD,20250804,055400,69.43,69.44,69.43,69.44
BRNUSD,20250804,055500,69.44,69.45,69.44,69.45
BRNUSD,20250804,055600,69.45,69.45,69.45,69.45
BRNUSD,20250804,055700,69.44,69.44,69.44,69.44
BRNUSD,20250804,055800,69.44,69.44,69.44,69.44
BRNUSD,20250804,055900,69.44,69.46,69.44,69.46
BRNUSD,20250804,060000,69.46,69.46,69.46,69.46
BRNUSD,20250804,060100,69.46,69.46,69.45,69.45
BRNUSD,20250804,060200,69.46,69.47,69.46,69.47
BRNUSD,20250804,060300,69.47,69.47,69.47,69.47
BRNUSD,20250804,060400,69.47,69.47,69.47,69.47
BRNUSD,20250804,060500,69.47,69.47,69.44,69.44
BRNUSD,20250804,060600,69.44,69.44,69.44,69.44
BRNUSD,20250804,060700,69.42,69.42,69.40,69.40
BRNUSD,20250804,060800,69.41,69.41,69.41,69.41
BRNUSD,20250804,060900,69.41,69.41,69.41,69.41
BRNUSD,20250804,061000,69.41,69.41,69.38,69.38
BRNUSD,20250804,061100,69.37,69.37,69.36,69.36
BRNUSD,20250804,061200,69.36,69.36,69.35,69.35
BRNUSD,20250804,061300,69.37,69.37,69.37,69.37
BRNUSD,20250804,061400,69.37,69.38,69.37,69.38
BRNUSD,20250804,061500,69.38,69.38,69.38,69.38
BRNUSD,20250804,061600,69.38,69.38,69.38,69.38
BRNUSD,20250804,061700,69.38,69.38,69.38,69.38
BRNUSD,20250804,061800,69.38,69.38,69.38,69.38
BRNUSD,20250804,061900,69.38,69.38,69.38,69.38
BRNUSD,20250804,062000,69.38,69.38,69.38,69.38
BRNUSD,20250804,062100,69.37,69.37,69.37,69.37
BRNUSD,20250804,062200,69.37,69.38,69.37,69.37
BRNUSD,20250804,062300,69.37,69.38,69.37,69.38
BRNUSD,20250804,062400,69.38,69.38,69.38,69.38
BRNUSD,20250804,062500,69.38,69.38,69.38,69.38
BRNUSD,20250804,062600,69.39,69.39,69.39,69.39
BRNUSD,20250804,062700,69.40,69.41,69.40,69.41
BRNUSD,20250804,062800,69.40,69.40,69.40,69.40
BRNUSD,20250804,062900,69.40,69.44,69.40,69.43
BRNUSD,20250804,063000,69.44,69.44,69.44,69.44
BRNUSD,20250804,063100,69.43,69.43,69.41,69.41
BRNUSD,20250804,063200,69.41,69.42,69.41,69.42
BRNUSD,20250804,063300,69.41,69.41,69.41,69.41
BRNUSD,20250804,063400,69.41,69.41,69.41,69.41
BRNUSD,20250804,063500,69.41,69.41,69.41,69.41
BRNUSD,20250804,063600,69.41,69.41,69.41,69.41
BRNUSD,20250804,063700,69.41,69.41,69.41,69.41
BRNUSD,20250804,063800,69.41,69.41,69.40,69.40
BRNUSD,20250804,063900,69.39,69.39,69.39,69.39
BRNUSD,20250804,064000,69.39,69.39,69.39,69.39
BRNUSD,20250804,064100,69.39,69.39,69.39,69.39
BRNUSD,20250804,064200,69.39,69.41,69.39,69.41
BRNUSD,20250804,064300,69.41,69.41,69.41,69.41
BRNUSD,20250804,064400,69.41,69.41,69.41,69.41
BRNUSD,20250804,064500,69.42,69.42,69.41,69.41
BRNUSD,20250804,064600,69.42,69.43,69.42,69.43
BRNUSD,20250804,064700,69.47,69.51,69.47,69.51
BRNUSD,20250804,064800,69.52,69.55,69.52,69.54
BRNUSD,20250804,064900,69.54,69.54,69.53,69.53
BRNUSD,20250804,065000,69.52,69.52,69.50,69.50
BRNUSD,20250804,065100,69.50,69.50,69.50,69.50
BRNUSD,20250804,065200,69.49,69.49,69.46,69.46
BRNUSD,20250804,065300,69.46,69.48,69.46,69.48
BRNUSD,20250804,065400,69.48,69.48,69.48,69.48
BRNUSD,20250804,065500,69.47,69.47,69.47,69.47
BRNUSD,20250804,065600,69.47,69.47,69.46,69.46
BRNUSD,20250804,065700,69.46,69.46,69.45,69.45
BRNUSD,20250804,065800,69.45,69.45,69.45,69.45
BRNUSD,20250804,065900,69.44,69.44,69.44,69.44
BRNUSD,20250804,070000,69.44,69.44,69.43,69.43
BRNUSD,20250804,070100,69.44,69.44,69.44,69.44
BRNUSD,20250804,070200,69.43,69.43,69.43,69.43
BRNUSD,20250804,070300,69.43,69.44,69.43,69.44
BRNUSD,20250804,070400,69.44,69.44,69.44,69.44
BRNUSD,20250804,070500,69.44,69.44,69.44,69.44
BRNUSD,20250804,070600,69.44,69.44,69.44,69.44
BRNUSD,20250804,070700,69.44,69.44,69.44,69.44
BRNUSD,20250804,070800,69.44,69.44,69.44,69.44
BRNUSD,20250804,070900,69.44,69.44,69.44,69.44
BRNUSD,20250804,071000,69.44,69.44,69.44,69.44
BRNUSD,20250804,071100,69.43,69.43,69.42,69.42
BRNUSD,20250804,071200,69.43,69.43,69.43,69.43
BRNUSD,20250804,071300,69.43,69.44,69.43,69.44
BRNUSD,20250804,071400,69.43,69.43,69.42,69.42
BRNUSD,20250804,071500,69.42,69.42,69.42,69.42
BRNUSD,20250804,071600,69.42,69.42,69.42,69.42
BRNUSD,20250804,071700,69.42,69.42,69.42,69.42
BRNUSD,20250804,071800,69.42,69.42,69.41,69.42
BRNUSD,20250804,071900,69.43,69.43,69.43,69.43
BRNUSD,20250804,072000,69.44,69.45,69.44,69.45
BRNUSD,20250804,072100,69.46,69.46,69.46,69.46
BRNUSD,20250804,072200,69.46,69.46,69.45,69.45
BRNUSD,20250804,072300,69.45,69.47,69.45,69.47
BRNUSD,20250804,072400,69.47,69.47,69.47,69.47
BRNUSD,20250804,072500,69.48,69.49,69.48,69.49
BRNUSD,20250804,072600,69.49,69.49,69.48,69.48
BRNUSD,20250804,072700,69.49,69.49,69.49,69.49
BRNUSD,20250804,072800,69.49,69.50,69.49,69.50
BRNUSD,20250804,072900,69.50,69.50,69.50,69.50
BRNUSD,20250804,073000,69.50,69.50,69.50,69.50
BRNUSD,20250804,073100,69.49,69.51,69.49,69.50
BRNUSD,20250804,073200,69.51,69.52,69.51,69.52
BRNUSD,20250804,073300,69.52,69.52,69.51,69.51
BRNUSD,20250804,073400,69.50,69.50,69.50,69.50
BRNUSD,20250804,073500,69.48,69.48,69.46,69.46
BRNUSD,20250804,073600,69.48,69.48,69.46,69.46
BRNUSD,20250804,073700,69.47,69.47,69.46,69.46
BRNUSD,20250804,073800,69.47,69.47,69.47,69.47
BRNUSD,20250804,073900,69.47,69.48,69.46,69.47
BRNUSD,20250804,074000,69.47,69.48,69.46,69.47
BRNUSD,20250804,074100,69.48,69.50,69.48,69.49
BRNUSD,20250804,074200,69.48,69.48,69.48,69.48
BRNUSD,20250804,074300,69.49,69.50,69.48,69.50
BRNUSD,20250804,074400,69.51,69.51,69.50,69.50
BRNUSD,20250804,074500,69.49,69.49,69.48,69.49
BRNUSD,20250804,074600,69.48,69.49,69.48,69.48
BRNUSD,20250804,074700,69.47,69.47,69.45,69.46
BRNUSD,20250804,074800,69.47,69.48,69.44,69.44
BRNUSD,20250804,074900,69.43,69.48,69.42,69.48
BRNUSD,20250804,075000,69.48,69.48,69.48,69.48
BRNUSD,20250804,075100,69.49,69.51,69.49,69.51
BRNUSD,20250804,075200,69.52,69.55,69.52,69.55
BRNUSD,20250804,075300,69.55,69.58,69.55,69.58
BRNUSD,20250804,075400,69.59,69.59,69.58,69.59
BRNUSD,20250804,075500,69.59,69.61,69.59,69.61
BRNUSD,20250804,075600,69.60,69.60,69.59,69.59
BRNUSD,20250804,075700,69.60,69.62,69.60,69.62
BRNUSD,20250804,075800,69.61,69.61,69.61,69.61
BRNUSD,20250804,075900,69.62,69.62,69.62,69.62
BRNUSD,20250804,080000,69.61,69.61,69.61,69.61
BRNUSD,20250804,080100,69.61,69.63,69.61,69.63
BRNUSD,20250804,080200,69.63,69.63,69.63,69.63
BRNUSD,20250804,080300,69.62,69.62,69.62,69.62
BRNUSD,20250804,080400,69.62,69.64,69.62,69.64
BRNUSD,20250804,080500,69.64,69.64,69.64,69.64
BRNUSD,20250804,080600,69.64,69.64,69.64,69.64
BRNUSD,20250804,080700,69.64,69.64,69.64,69.64
BRNUSD,20250804,080800,69.66,69.66,69.66,69.66
BRNUSD,20250804,080900,69.66,69.68,69.66,69.67
BRNUSD,20250804,081000,69.68,69.69,69.67,69.69
BRNUSD,20250804,081100,69.70,69.70,69.68,69.68
BRNUSD,20250804,081200,69.69,69.70,69.69,69.69
BRNUSD,20250804,081300,69.70,69.74,69.70,69.74
BRNUSD,20250804,081400,69.73,69.75,69.73,69.75
BRNUSD,20250804,081500,69.76,69.78,69.76,69.78
BRNUSD,20250804,081600,69.77,69.79,69.76,69.79
BRNUSD,20250804,081700,69.78,69.78,69.78,69.78
BRNUSD,20250804,081800,69.77,69.77,69.77,69.77
BRNUSD,20250804,081900,69.77,69.77,69.77,69.77
BRNUSD,20250804,082000,69.76,69.76,69.73,69.73
BRNUSD,20250804,082100,69.74,69.76,69.74,69.76
BRNUSD,20250804,082200,69.76,69.76,69.76,69.76
BRNUSD,20250804,082300,69.75,69.76,69.74,69.74
BRNUSD,20250804,082400,69.73,69.73,69.72,69.72
BRNUSD,20250804,082500,69.71,69.71,69.71,69.71
BRNUSD,20250804,082600,69.72,69.72,69.72,69.72
BRNUSD,20250804,082700,69.71,69.71,69.67,69.68
BRNUSD,20250804,082800,69.67,69.67,69.66,69.66
BRNUSD,20250804,082900,69.66,69.66,69.66,69.66
BRNUSD,20250804,083000,69.67,69.67,69.67,69.67
BRNUSD,20250804,083100,69.67,69.70,69.67,69.68
BRNUSD,20250804,083200,69.69,69.69,69.69,69.69
BRNUSD,20250804,083300,69.68,69.69,69.67,69.68
BRNUSD,20250804,083400,69.67,69.68,69.67,69.68
BRNUSD,20250804,083500,69.69,69.70,69.69,69.69
BRNUSD,20250804,083600,69.69,69.69,69.69,69.69
BRNUSD,20250804,083700,69.70,69.71,69.70,69.71
BRNUSD,20250804,083800,69.72,69.72,69.72,69.72
BRNUSD,20250804,083900,69.73,69.74,69.73,69.74
BRNUSD,20250804,084000,69.73,69.73,69.71,69.71
BRNUSD,20250804,084100,69.72,69.72,69.72,69.72
BRNUSD,20250804,084200,69.71,69.71,69.70,69.70
BRNUSD,20250804,084300,69.71,69.72,69.71,69.72
BRNUSD,20250804,084400,69.72,69.72,69.72,69.72
BRNUSD,20250804,084500,69.71,69.73,69.71,69.73
BRNUSD,20250804,084600,69.72,69.72,69.69,69.69
BRNUSD,20250804,084700,69.70,69.73,69.70,69.73
BRNUSD,20250804,084800,69.74,69.75,69.74,69.75
BRNUSD,20250804,084900,69.76,69.76,69.76,69.76
BRNUSD,20250804,085000,69.76,69.78,69.76,69.77
BRNUSD,20250804,085100,69.75,69.76,69.74,69.76
BRNUSD,20250804,085200,69.77,69.78,69.77,69.78
BRNUSD,20250804,085300,69.79,69.80,69.78,69.80
BRNUSD,20250804,085400,69.81,69.81,69.81,69.81
BRNUSD,20250804,085500,69.82,69.84,69.82,69.84
BRNUSD,20250804,085600,69.83,69.83,69.78,69.79
BRNUSD,20250804,085700,69.80,69.80,69.80,69.80
BRNUSD,20250804,085800,69.80,69.80,69.80,69.80
BRNUSD,20250804,085900,69.81,69.83,69.81,69.81
BRNUSD,20250804,090000,69.82,69.82,69.78,69.79
BRNUSD,20250804,090100,69.77,69.77,69.75,69.76
BRNUSD,20250804,090200,69.77,69.78,69.77,69.77
BRNUSD,20250804,090300,69.76,69.77,69.76,69.77
BRNUSD,20250804,090400,69.77,69.77,69.77,69.77
BRNUSD,20250804,090500,69.78,69.78,69.76,69.78
BRNUSD,20250804,090600,69.79,69.81,69.79,69.81
BRNUSD,20250804,090700,69.82,69.85,69.81,69.85
BRNUSD,20250804,090800,69.84,69.85,69.84,69.84
BRNUSD,20250804,090900,69.85,69.89,69.85,69.89
BRNUSD,20250804,091000,69.88,69.88,69.86,69.87
BRNUSD,20250804,091100,69.86,69.86,69.82,69.82
BRNUSD,20250804,091200,69.81,69.81,69.79,69.80
BRNUSD,20250804,091300,69.79,69.79,69.77,69.77
BRNUSD,20250804,091400,69.76,69.76,69.71,69.71
BRNUSD,20250804,091500,69.72,69.72,69.66,69.66
BRNUSD,20250804,091600,69.67,69.70,69.66,69.70
BRNUSD,20250804,091700,69.71,69.71,69.71,69.71
BRNUSD,20250804,091800,69.72,69.73,69.71,69.71
BRNUSD,20250804,091900,69.70,69.70,69.70,69.70
BRNUSD,20250804,092000,69.71,69.71,69.71,69.71
BRNUSD,20250804,092100,69.71,69.75,69.71,69.74
BRNUSD,20250804,092200,69.75,69.77,69.75,69.77
BRNUSD,20250804,092300,69.79,69.80,69.77,69.78
BRNUSD,20250804,092400,69.77,69.79,69.77,69.79
BRNUSD,20250804,092500,69.80,69.86,69.80,69.86
BRNUSD,20250804,092600,69.87,69.89,69.87,69.89
BRNUSD,20250804,092700,69.88,69.92,69.88,69.92
BRNUSD,20250804,092800,69.93,69.94,69.93,69.94
BRNUSD,20250804,092900,69.94,69.94,69.91,69.93
BRNUSD,20250804,093000,69.92,69.93,69.92,69.93
BRNUSD,20250804,093100,69.93,69.93,69.90,69.90
BRNUSD,20250804,093200,69.89,69.89,69.83,69.83
BRNUSD,20250804,093300,69.84,69.85,69.84,69.84
BRNUSD,20250804,093400,69.83,69.83,69.80,69.80
BRNUSD,20250804,093500,69.79,69.79,69.79,69.79
BRNUSD,20250804,093600,69.79,69.79,69.64,69.67
BRNUSD,20250804,093700,69.69,69.71,69.66,69.66
BRNUSD,20250804,093800,69.67,69.68,69.66,69.66
BRNUSD,20250804,093900,69.67,69.68,69.67,69.67
BRNUSD,20250804,094000,69.68,69.69,69.65,69.65
BRNUSD,20250804,094100,69.64,69.65,69.63,69.63
BRNUSD,20250804,094200,69.64,69.66,69.64,69.66
BRNUSD,20250804,094300,69.67,69.67,69.66,69.66
BRNUSD,20250804,094400,69.67,69.70,69.67,69.70
BRNUSD,20250804,094500,69.70,69.71,69.70,69.71
BRNUSD,20250804,094600,69.70,69.70,69.67,69.68
BRNUSD,20250804,094700,69.67,69.68,69.67,69.67
BRNUSD,20250804,094800,69.66,69.66,69.63,69.66
BRNUSD,20250804,094900,69.65,69.68,69.63,69.68
BRNUSD,20250804,095000,69.67,69.67,69.67,69.67
BRNUSD,20250804,095100,69.66,69.67,69.66,69.67
BRNUSD,20250804,095200,69.66,69.68,69.66,69.68
BRNUSD,20250804,095300,69.67,69.67,69.67,69.67
BRNUSD,20250804,095400,69.67,69.67,69.67,69.67
BRNUSD,20250804,095500,69.66,69.66,69.66,69.66
BRNUSD,20250804,095600,69.66,69.66,69.62,69.62
BRNUSD,20250804,095700,69.63,69.64,69.62,69.62
BRNUSD,20250804,095800,69.63,69.68,69.63,69.66
BRNUSD,20250804,095900,69.67,69.67,69.63,69.64
BRNUSD,20250804,100000,69.63,69.74,69.63,69.74
BRNUSD,20250804,100100,69.73,69.74,69.64,69.66
BRNUSD,20250804,100200,69.68,69.68,69.66,69.67
BRNUSD,20250804,100300,69.68,69.74,69.68,69.72
BRNUSD,20250804,100400,69.73,69.73,69.68,69.69
BRNUSD,20250804,100500,69.70,69.70,69.65,69.70
BRNUSD,20250804,100600,69.69,69.69,69.64,69.67
BRNUSD,20250804,100700,69.65,69.67,69.64,69.67
BRNUSD,20250804,100800,69.66,69.66,69.61,69.61
BRNUSD,20250804,100900,69.62,69.62,69.61,69.62
BRNUSD,20250804,101000,69.63,69.63,69.61,69.61
BRNUSD,20250804,101100,69.61,69.61,69.57,69.57
BRNUSD,20250804,101200,69.56,69.57,69.51,69.52
BRNUSD,20250804,101300,69.53,69.55,69.53,69.54
BRNUSD,20250804,101400,69.53,69.53,69.48,69.48
BRNUSD,20250804,101500,69.47,69.47,69.46,69.47
BRNUSD,20250804,101600,69.46,69.47,69.44,69.47
BRNUSD,20250804,101700,69.48,69.48,69.44,69.44
BRNUSD,20250804,101800,69.43,69.45,69.43,69.45
BRNUSD,20250804,101900,69.46,69.47,69.45,69.45
BRNUSD,20250804,102000,69.44,69.44,69.43,69.43
BRNUSD,20250804,102100,69.42,69.42,69.38,69.38
BRNUSD,20250804,102200,69.37,69.37,69.33,69.36
BRNUSD,20250804,102300,69.37,69.38,69.35,69.38
BRNUSD,20250804,102400,69.39,69.39,69.39,69.39
BRNUSD,20250804,102500,69.39,69.39,69.38,69.39
BRNUSD,20250804,102600,69.40,69.40,69.40,69.40
BRNUSD,20250804,102700,69.41,69.42,69.40,69.40
BRNUSD,20250804,102800,69.41,69.43,69.39,69.39
BRNUSD,20250804,102900,69.38,69.38,69.33,69.34
BRNUSD,20250804,103000,69.35,69.35,69.30,69.31
BRNUSD,20250804,103100,69.32,69.45,69.32,69.32
BRNUSD,20250804,103200,69.31,69.31,69.22,69.22
BRNUSD,20250804,103300,69.21,69.21,69.17,69.17
BRNUSD,20250804,103400,69.18,69.18,69.13,69.16
BRNUSD,20250804,103500,69.15,69.15,69.11,69.13
BRNUSD,20250804,103600,69.12,69.15,69.11,69.11
BRNUSD,20250804,103700,69.10,69.10,68.97,68.97
BRNUSD,20250804,103800,68.96,68.96,68.90,68.92
BRNUSD,20250804,103900,68.91,68.93,68.88,68.88
BRNUSD,20250804,104000,68.89,68.90,68.83,68.85
BRNUSD,20250804,104100,68.86,68.89,68.84,68.84
BRNUSD,20250804,104200,68.83,68.83,68.79,68.82
BRNUSD,20250804,104300,68.83,68.86,68.82,68.82
BRNUSD,20250804,104400,68.81,68.81,68.79,68.80
BRNUSD,20250804,104500,68.79,68.87,68.79,68.87
BRNUSD,20250804,104600,68.88,68.90,68.80,68.80
BRNUSD,20250804,104700,68.79,68.83,68.79,68.83
BRNUSD,20250804,104800,68.82,68.86,68.82,68.86
BRNUSD,20250804,104900,68.85,68.90,68.82,68.82
BRNUSD,20250804,105000,68.81,68.84,68.80,68.84
BRNUSD,20250804,105100,68.83,68.85,68.82,68.82
BRNUSD,20250804,105200,68.81,68.83,68.80,68.83
BRNUSD,20250804,105300,68.82,68.83,68.80,68.81
BRNUSD,20250804,105400,68.80,68.85,68.80,68.84
BRNUSD,20250804,105500,68.83,68.83,68.76,68.76
BRNUSD,20250804,105600,68.77,68.81,68.77,68.81
BRNUSD,20250804,105700,68.80,68.80,68.73,68.73
BRNUSD,20250804,105800,68.74,68.74,68.71,68.71
BRNUSD,20250804,105900,68.73,68.78,68.71,68.78
BRNUSD,20250804,110000,68.77,68.79,68.75,68.78
BRNUSD,20250804,110100,68.77,68.81,68.76,68.76
BRNUSD,20250804,110200,68.77,68.89,68.77,68.85
BRNUSD,20250804,110300,68.86,68.89,68.78,68.84
BRNUSD,20250804,110400,68.85,68.86,68.83,68.85
BRNUSD,20250804,110500,68.84,68.84,68.79,68.80
BRNUSD,20250804,110600,68.79,68.84,68.79,68.84
BRNUSD,20250804,110700,68.83,68.86,68.83,68.86
BRNUSD,20250804,110800,68.87,68.90,68.87,68.89
BRNUSD,20250804,110900,68.90,68.95,68.90,68.94
BRNUSD,20250804,111000,68.93,68.95,68.90,68.94
BRNUSD,20250804,111100,68.95,68.98,68.94,68.94
BRNUSD,20250804,111200,68.95,68.95,68.89,68.89
BRNUSD,20250804,111300,68.90,68.93,68.90,68.92
BRNUSD,20250804,111400,68.91,68.95,68.89,68.94
BRNUSD,20250804,111500,68.95,68.95,68.91,68.94
BRNUSD,20250804,111600,68.95,68.95,68.91,68.91
BRNUSD,20250804,111700,68.90,68.90,68.89,68.90
BRNUSD,20250804,111800,68.89,68.92,68.89,68.92
BRNUSD,20250804,111900,68.91,68.92,68.89,68.90
BRNUSD,20250804,112000,68.89,68.89,68.88,68.89
BRNUSD,20250804,112100,68.90,68.92,68.90,68.92
BRNUSD,20250804,112200,68.93,68.94,68.92,68.92
BRNUSD,20250804,112300,68.93,68.95,68.93,68.95
BRNUSD,20250804,112400,68.96,68.96,68.94,68.94
BRNUSD,20250804,112500,68.93,68.94,68.92,68.92
BRNUSD,20250804,112600,68.90,68.90,68.86,68.87
BRNUSD,20250804,112700,68.88,68.89,68.88,68.88
BRNUSD,20250804,112800,68.87,68.88,68.87,68.88
BRNUSD,20250804,112900,68.89,68.91,68.89,68.91
BRNUSD,20250804,113000,68.92,68.95,68.91,68.92
BRNUSD,20250804,113100,68.91,68.91,68.90,68.90
BRNUSD,20250804,113200,68.89,68.92,68.85,68.85
BRNUSD,20250804,113300,68.84,68.85,68.81,68.83
BRNUSD,20250804,113400,68.82,68.83,68.82,68.83
BRNUSD,20250804,113500,68.84,68.90,68.83,68.84
BRNUSD,20250804,113600,68.85,68.89,68.81,68.88
BRNUSD,20250804,113700,68.89,68.91,68.85,68.87
BRNUSD,20250804,113800,68.86,68.86,68.80,68.80
BRNUSD,20250804,113900,68.80,68.81,68.80,68.80
BRNUSD,20250804,114000,68.79,68.80,68.79,68.79
BRNUSD,20250804,114100,68.80,68.80,68.78,68.79
BRNUSD,20250804,114200,68.78,68.78,68.76,68.76
BRNUSD,20250804,114300,68.77,68.84,68.77,68.84
BRNUSD,20250804,114400,68.83,68.86,68.82,68.86
BRNUSD,20250804,114500,68.87,68.91,68.86,68.91
BRNUSD,20250804,114600,68.93,68.97,68.93,68.97
BRNUSD,20250804,114700,68.96,68.99,68.95,68.96
BRNUSD,20250804,114800,68.97,68.98,68.95,68.95
BRNUSD,20250804,114900,68.94,68.94,68.93,68.94
BRNUSD,20250804,115000,68.93,68.93,68.88,68.90
BRNUSD,20250804,115100,68.91,68.92,68.90,68.90
BRNUSD,20250804,115200,68.89,68.89,68.86,68.86
BRNUSD,20250804,115300,68.87,68.91,68.87,68.88
BRNUSD,20250804,115400,68.87,68.87,68.85,68.85
BRNUSD,20250804,115500,68.86,68.86,68.83,68.84
BRNUSD,20250804,115600,68.85,68.86,68.85,68.85
BRNUSD,20250804,115700,68.84,68.84,68.79,68.80
BRNUSD,20250804,115800,68.81,68.85,68.81,68.85
BRNUSD,20250804,115900,68.86,68.86,68.81,68.81
BRNUSD,20250804,120000,68.82,68.82,68.79,68.79
BRNUSD,20250804,120100,68.77,68.81,68.71,68.81
BRNUSD,20250804,120200,68.82,68.83,68.79,68.80
BRNUSD,20250804,120300,68.79,68.79,68.78,68.78
BRNUSD,20250804,120400,68.78,68.79,68.76,68.76
BRNUSD,20250804,120500,68.75,68.76,68.75,68.75
BRNUSD,20250804,120600,68.76,68.77,68.76,68.77
BRNUSD,20250804,120700,68.76,68.76,68.76,68.76
BRNUSD,20250804,120800,68.76,68.76,68.75,68.76
BRNUSD,20250804,120900,68.75,68.76,68.74,68.76
BRNUSD,20250804,121000,68.76,68.79,68.76,68.79
BRNUSD,20250804,121100,68.80,68.83,68.80,68.82
BRNUSD,20250804,121200,68.81,68.81,68.80,68.81
BRNUSD,20250804,121300,68.82,68.84,68.82,68.83
BRNUSD,20250804,121400,68.83,68.83,68.83,68.83
BRNUSD,20250804,121500,68.84,68.85,68.83,68.85
BRNUSD,20250804,121600,68.84,68.84,68.82,68.82
BRNUSD,20250804,121700,68.82,68.84,68.82,68.84
BRNUSD,20250804,121800,68.83,68.85,68.83,68.85
BRNUSD,20250804,121900,68.84,68.84,68.82,68.84
BRNUSD,20250804,122000,68.83,68.83,68.82,68.82
BRNUSD,20250804,122100,68.82,68.82,68.82,68.82
BRNUSD,20250804,122200,68.83,68.84,68.83,68.84
BRNUSD,20250804,122300,68.85,68.85,68.82,68.82
BRNUSD,20250804,122400,68.83,68.83,68.83,68.83
BRNUSD,20250804,122500,68.83,68.84,68.82,68.82
BRNUSD,20250804,122600,68.83,68.83,68.82,68.82
BRNUSD,20250804,122700,68.81,68.81,68.75,68.75
BRNUSD,20250804,122800,68.71,68.71,68.61,68.62
BRNUSD,20250804,122900,68.61,68.62,68.53,68.54
BRNUSD,20250804,123000,68.53,68.54,68.50,68.54
BRNUSD,20250804,123100,68.53,68.57,68.53,68.57
BRNUSD,20250804,123200,68.56,68.56,68.55,68.55
BRNUSD,20250804,123300,68.56,68.57,68.54,68.54
BRNUSD,20250804,123400,68.54,68.54,68.54,68.54
BRNUSD,20250804,123500,68.53,68.55,68.53,68.54
BRNUSD,20250804,123600,68.53,68.53,68.52,68.52
BRNUSD,20250804,123700,68.51,68.52,68.50,68.51
BRNUSD,20250804,123800,68.50,68.50,68.50,68.50
BRNUSD,20250804,123900,68.50,68.56,68.50,68.56
BRNUSD,20250804,124000,68.57,68.60,68.55,68.55
BRNUSD,20250804,124100,68.56,68.60,68.56,68.59
BRNUSD,20250804,124200,68.60,68.62,68.60,68.60
BRNUSD,20250804,124300,68.59,68.59,68.58,68.58
BRNUSD,20250804,124400,68.59,68.60,68.57,68.57
BRNUSD,20250804,124500,68.56,68.56,68.52,68.56
BRNUSD,20250804,124600,68.57,68.57,68.56,68.56
BRNUSD,20250804,124700,68.56,68.59,68.56,68.59
BRNUSD,20250804,124800,68.60,68.61,68.60,68.61
BRNUSD,20250804,124900,68.60,68.60,68.60,68.60
BRNUSD,20250804,125000,68.61,68.62,68.61,68.62
BRNUSD,20250804,125100,68.61,68.61,68.59,68.59
BRNUSD,20250804,125200,68.59,68.59,68.58,68.59
BRNUSD,20250804,125300,68.60,68.60,68.59,68.60
BRNUSD,20250804,125400,68.61,68.63,68.61,68.63
BRNUSD,20250804,125500,68.64,68.64,68.62,68.62
BRNUSD,20250804,125600,68.62,68.62,68.61,68.61
BRNUSD,20250804,125700,68.62,68.62,68.61,68.61
BRNUSD,20250804,125800,68.60,68.60,68.59,68.59
BRNUSD,20250804,125900,68.59,68.59,68.55,68.57
BRNUSD,20250804,130000,68.56,68.57,68.56,68.57
BRNUSD,20250804,130100,68.56,68.56,68.55,68.56
BRNUSD,20250804,130200,68.55,68.55,68.50,68.50
BRNUSD,20250804,130300,68.51,68.52,68.50,68.50
BRNUSD,20250804,130400,68.49,68.49,68.42,68.44
BRNUSD,20250804,130500,68.45,68.50,68.45,68.49
BRNUSD,20250804,130600,68.48,68.48,68.45,68.46
BRNUSD,20250804,130700,68.45,68.49,68.45,68.47
BRNUSD,20250804,130800,68.48,68.49,68.48,68.48
BRNUSD,20250804,130900,68.49,68.52,68.48,68.52
BRNUSD,20250804,131000,68.51,68.51,68.51,68.51
BRNUSD,20250804,131100,68.51,68.52,68.51,68.51
BRNUSD,20250804,131200,68.50,68.50,68.48,68.49
BRNUSD,20250804,131300,68.51,68.51,68.51,68.51
BRNUSD,20250804,131400,68.51,68.51,68.50,68.50
BRNUSD,20250804,131500,68.51,68.51,68.51,68.51
BRNUSD,20250804,131600,68.50,68.50,68.49,68.49
BRNUSD,20250804,131700,68.48,68.51,68.48,68.49
BRNUSD,20250804,131800,68.47,68.47,68.43,68.44
BRNUSD,20250804,131900,68.48,68.49,68.46,68.46
BRNUSD,20250804,132000,68.46,68.46,68.45,68.45
BRNUSD,20250804,132100,68.46,68.47,68.46,68.47
BRNUSD,20250804,132200,68.48,68.52,68.48,68.52
BRNUSD,20250804,132300,68.51,68.52,68.51,68.52
BRNUSD,20250804,132400,68.53,68.54,68.53,68.53
BRNUSD,20250804,132500,68.52,68.52,68.52,68.52
BRNUSD,20250804,132600,68.51,68.54,68.51,68.54
BRNUSD,20250804,132700,68.53,68.53,68.50,68.50
BRNUSD,20250804,132800,68.49,68.49,68.46,68.47
BRNUSD,20250804,132900,68.48,68.48,68.40,68.43
BRNUSD,20250804,133000,68.42,68.44,68.41,68.44
BRNUSD,20250804,133100,68.43,68.43,68.42,68.43
BRNUSD,20250804,133200,68.43,68.43,68.43,68.43
BRNUSD,20250804,133300,68.41,68.50,68.39,68.50
BRNUSD,20250804,133400,68.49,68.55,68.49,68.53
BRNUSD,20250804,133500,68.52,68.52,68.50,68.50
BRNUSD,20250804,133600,68.51,68.54,68.51,68.52
BRNUSD,20250804,133700,68.51,68.52,68.51,68.52
BRNUSD,20250804,133800,68.51,68.52,68.51,68.52
BRNUSD,20250804,133900,68.51,68.51,68.51,68.51
BRNUSD,20250804,134000,68.51,68.51,68.48,68.48
BRNUSD,20250804,134100,68.49,68.52,68.49,68.52
BRNUSD,20250804,134200,68.51,68.51,68.49,68.49
BRNUSD,20250804,134300,68.49,68.51,68.44,68.44
BRNUSD,20250804,134400,68.43,68.45,68.41,68.45
BRNUSD,20250804,134500,68.45,68.45,68.44,68.44
BRNUSD,20250804,134600,68.44,68.44,68.44,68.44
BRNUSD,20250804,134700,68.43,68.43,68.43,68.43
BRNUSD,20250804,134800,68.45,68.47,68.45,68.47
BRNUSD,20250804,134900,68.48,68.49,68.48,68.48
BRNUSD,20250804,135000,68.49,68.51,68.47,68.47
BRNUSD,20250804,135100,68.46,68.46,68.45,68.45
BRNUSD,20250804,135200,68.46,68.49,68.46,68.48
BRNUSD,20250804,135300,68.47,68.47,68.44,68.45
BRNUSD,20250804,135400,68.44,68.44,68.43,68.43
BRNUSD,20250804,135500,68.43,68.43,68.43,68.43
BRNUSD,20250804,135600,68.42,68.49,68.42,68.47
BRNUSD,20250804,135700,68.48,68.49,68.48,68.49
BRNUSD,20250804,135800,68.49,68.51,68.49,68.50
BRNUSD,20250804,135900,68.49,68.49,68.45,68.45
BRNUSD,20250804,140000,68.44,68.44,68.41,68.41
BRNUSD,20250804,140100,68.42,68.42,68.19,68.28
BRNUSD,20250804,140200,68.29,68.33,68.27,68.28
BRNUSD,20250804,140300,68.29,68.30,68.25,68.27
BRNUSD,20250804,140400,68.28,68.28,68.20,68.21
BRNUSD,20250804,140500,68.20,68.23,68.20,68.20
BRNUSD,20250804,140600,68.21,68.25,68.20,68.25
BRNUSD,20250804,140700,68.24,68.25,68.21,68.21
BRNUSD,20250804,140800,68.20,68.26,68.20,68.26
BRNUSD,20250804,140900,68.27,68.32,68.27,68.29
BRNUSD,20250804,141000,68.30,68.31,68.29,68.31
BRNUSD,20250804,141100,68.32,68.32,68.31,68.32
BRNUSD,20250804,141200,68.31,68.34,68.29,68.29
BRNUSD,20250804,141300,68.28,68.31,68.27,68.31
BRNUSD,20250804,141400,68.30,68.32,68.29,68.31
BRNUSD,20250804,141500,68.32,68.32,68.31,68.32
BRNUSD,20250804,141600,68.33,68.36,68.33,68.35
BRNUSD,20250804,141700,68.34,68.36,68.32,68.36
BRNUSD,20250804,141800,68.35,68.40,68.34,68.40
BRNUSD,20250804,141900,68.41,68.44,68.40,68.41
BRNUSD,20250804,142000,68.42,68.46,68.41,68.46
BRNUSD,20250804,142100,68.47,68.47,68.38,68.41
BRNUSD,20250804,142200,68.42,68.44,68.42,68.43
BRNUSD,20250804,142300,68.42,68.43,68.41,68.43
BRNUSD,20250804,142400,68.42,68.44,68.41,68.43
BRNUSD,20250804,142500,68.42,68.42,68.39,68.39
BRNUSD,20250804,142600,68.40,68.42,68.38,68.40
BRNUSD,20250804,142700,68.39,68.40,68.38,68.39
BRNUSD,20250804,142800,68.38,68.40,68.38,68.39
BRNUSD,20250804,142900,68.38,68.38,68.37,68.37
BRNUSD,20250804,143000,68.37,68.39,68.37,68.39
BRNUSD,20250804,143100,68.37,68.37,68.31,68.31
BRNUSD,20250804,143200,68.32,68.32,68.31,68.31
BRNUSD,20250804,143300,68.32,68.32,68.30,68.30
BRNUSD,20250804,143400,68.31,68.31,68.31,68.31
BRNUSD,20250804,143500,68.30,68.30,68.30,68.30
BRNUSD,20250804,143600,68.30,68.30,68.28,68.28
BRNUSD,20250804,143700,68.29,68.34,68.29,68.33
BRNUSD,20250804,143800,68.34,68.36,68.34,68.35
BRNUSD,20250804,143900,68.35,68.35,68.34,68.34
BRNUSD,20250804,144000,68.32,68.32,68.28,68.30
BRNUSD,20250804,144100,68.29,68.29,68.25,68.25
BRNUSD,20250804,144200,68.24,68.25,68.24,68.25
BRNUSD,20250804,144300,68.25,68.25,68.23,68.23
BRNUSD,20250804,144400,68.22,68.22,68.22,68.22
BRNUSD,20250804,144500,68.21,68.23,68.20,68.21
BRNUSD,20250804,144600,68.20,68.20,68.19,68.19
BRNUSD,20250804,144700,68.19,68.19,68.17,68.18
BRNUSD,20250804,144800,68.17,68.17,68.08,68.11
BRNUSD,20250804,144900,68.10,68.13,68.10,68.10
BRNUSD,20250804,145000,68.09,68.09,68.06,68.07
BRNUSD,20250804,145100,68.08,68.10,68.08,68.10
BRNUSD,20250804,145200,68.11,68.11,68.09,68.09
BRNUSD,20250804,145300,68.08,68.08,68.04,68.04
BRNUSD,20250804,145400,68.05,68.10,68.05,68.08
BRNUSD,20250804,145500,68.09,68.10,68.08,68.08
BRNUSD,20250804,145600,68.07,68.07,68.03,68.03
BRNUSD,20250804,145700,68.02,68.05,68.01,68.05
BRNUSD,20250804,145800,68.04,68.06,68.04,68.04
BRNUSD,20250804,145900,68.03,68.04,68.02,68.02
BRNUSD,20250804,150000,68.01,68.01,68.00,68.01
BRNUSD,20250804,150100,68.02,68.17,68.02,68.17
BRNUSD,20250804,150200,68.18,68.25,68.16,68.23
BRNUSD,20250804,150300,68.24,68.26,68.23,68.24
BRNUSD,20250804,150400,68.25,68.25,68.15,68.19
BRNUSD,20250804,150500,68.20,68.21,68.14,68.14
BRNUSD,20250804,150600,68.12,68.12,68.03,68.07
BRNUSD,20250804,150700,68.06,68.07,68.04,68.04
BRNUSD,20250804,150800,68.03,68.11,68.02,68.10
BRNUSD,20250804,150900,68.11,68.12,68.10,68.11
BRNUSD,20250804,151000,68.12,68.16,68.06,68.06
BRNUSD,20250804,151100,68.05,68.07,68.03,68.06
BRNUSD,20250804,151200,68.05,68.06,68.03,68.03
BRNUSD,20250804,151300,68.02,68.02,67.98,67.99
BRNUSD,20250804,151400,68.00,68.04,68.00,68.02
BRNUSD,20250804,151500,68.01,68.06,68.01,68.04
BRNUSD,20250804,151600,68.05,68.07,68.05,68.05
BRNUSD,20250804,151700,68.06,68.12,68.06,68.11
BRNUSD,20250804,151800,68.10,68.19,68.10,68.16
BRNUSD,20250804,151900,68.15,68.15,68.09,68.09
BRNUSD,20250804,152000,68.10,68.12,68.08,68.12
BRNUSD,20250804,152100,68.11,68.13,68.09,68.13
BRNUSD,20250804,152200,68.14,68.20,68.14,68.15
BRNUSD,20250804,152300,68.16,68.19,68.15,68.19
BRNUSD,20250804,152400,68.20,68.20,68.16,68.16
BRNUSD,20250804,152500,68.15,68.23,68.15,68.20
BRNUSD,20250804,152600,68.21,68.22,68.18,68.18
BRNUSD,20250804,152700,68.17,68.17,68.14,68.14
BRNUSD,20250804,152800,68.13,68.14,68.12,68.12
BRNUSD,20250804,152900,68.11,68.13,68.11,68.13
BRNUSD,20250804,153000,68.12,68.12,68.10,68.11
BRNUSD,20250804,153100,68.10,68.15,68.10,68.11
BRNUSD,20250804,153200,68.12,68.15,68.07,68.07
BRNUSD,20250804,153300,68.06,68.11,68.06,68.11
BRNUSD,20250804,153400,68.12,68.13,68.11,68.12
BRNUSD,20250804,153500,68.11,68.11,68.06,68.07
BRNUSD,20250804,153600,68.08,68.09,68.04,68.04
BRNUSD,20250804,153700,68.03,68.08,68.02,68.06
BRNUSD,20250804,153800,68.05,68.10,68.04,68.10
BRNUSD,20250804,153900,68.11,68.16,68.11,68.12
BRNUSD,20250804,154000,68.11,68.13,68.11,68.12
BRNUSD,20250804,154100,68.11,68.15,68.11,68.15
BRNUSD,20250804,154200,68.14,68.14,68.08,68.09
BRNUSD,20250804,154300,68.08,68.08,68.05,68.07
BRNUSD,20250804,154400,68.08,68.08,68.05,68.05
BRNUSD,20250804,154500,68.06,68.10,68.06,68.09
BRNUSD,20250804,154600,68.08,68.09,68.05,68.08
BRNUSD,20250804,154700,68.06,68.06,68.00,68.00
BRNUSD,20250804,154800,68.01,68.02,68.01,68.01
BRNUSD,20250804,154900,68.02,68.05,68.02,68.05
BRNUSD,20250804,155000,68.06,68.12,68.06,68.08
BRNUSD,20250804,155100,68.07,68.07,68.06,68.07
BRNUSD,20250804,155200,68.08,68.09,68.08,68.08
BRNUSD,20250804,155300,68.09,68.16,68.06,68.15
BRNUSD,20250804,155400,68.16,68.17,68.13,68.13
BRNUSD,20250804,155500,68.12,68.15,68.11,68.15
BRNUSD,20250804,155600,68.16,68.17,68.15,68.17
BRNUSD,20250804,155700,68.16,68.16,68.15,68.15
BRNUSD,20250804,155800,68.16,68.17,68.13,68.14
BRNUSD,20250804,155900,68.13,68.14,68.12,68.12
BRNUSD,20250804,160000,68.11,68.13,68.06,68.13
BRNUSD,20250804,160100,68.12,68.13,68.09,68.09
BRNUSD,20250804,160200,68.08,68.14,68.08,68.11
BRNUSD,20250804,160300,68.10,68.10,68.06,68.06
BRNUSD,20250804,160400,68.07,68.17,68.07,68.14
BRNUSD,20250804,160500,68.13,68.25,68.13,68.20
BRNUSD,20250804,160600,68.19,68.22,68.19,68.19
BRNUSD,20250804,160700,68.18,68.21,68.13,68.21
BRNUSD,20250804,160800,68.22,68.24,68.20,68.20
BRNUSD,20250804,160900,68.19,68.19,68.15,68.15
BRNUSD,20250804,161000,68.16,68.30,68.15,68.29
BRNUSD,20250804,161100,68.30,68.37,68.29,68.30
BRNUSD,20250804,161200,68.31,68.34,68.29,68.30
BRNUSD,20250804,161300,68.32,68.39,68.32,68.39
BRNUSD,20250804,161400,68.40,68.45,68.40,68.45
BRNUSD,20250804,161500,68.44,68.49,68.44,68.47
BRNUSD,20250804,161600,68.46,68.46,68.41,68.41
BRNUSD,20250804,161700,68.40,68.42,68.36,68.36
BRNUSD,20250804,161800,68.37,68.39,68.35,68.37
BRNUSD,20250804,161900,68.39,68.41,68.33,68.33
BRNUSD,20250804,162000,68.32,68.32,68.29,68.29
BRNUSD,20250804,162100,68.28,68.34,68.27,68.34
BRNUSD,20250804,162200,68.35,68.39,68.35,68.36
BRNUSD,20250804,162300,68.37,68.48,68.37,68.46
BRNUSD,20250804,162400,68.45,68.52,68.43,68.52
BRNUSD,20250804,162500,68.51,68.54,68.51,68.52
BRNUSD,20250804,162600,68.53,68.58,68.52,68.55
BRNUSD,20250804,162700,68.54,68.56,68.51,68.56
BRNUSD,20250804,162800,68.57,68.59,68.50,68.55
BRNUSD,20250804,162900,68.54,68.57,68.54,68.57
BRNUSD,20250804,163000,68.56,68.56,68.51,68.51
BRNUSD,20250804,163100,68.52,68.56,68.52,68.54
BRNUSD,20250804,163200,68.56,68.63,68.56,68.61
BRNUSD,20250804,163300,68.60,68.60,68.51,68.53
BRNUSD,20250804,163400,68.54,68.55,68.50,68.50
BRNUSD,20250804,163500,68.51,68.51,68.50,68.50
BRNUSD,20250804,163600,68.49,68.52,68.49,68.50
BRNUSD,20250804,163700,68.51,68.53,68.49,68.49
BRNUSD,20250804,163800,68.50,68.54,68.50,68.52
BRNUSD,20250804,163900,68.51,68.54,68.51,68.54
BRNUSD,20250804,164000,68.55,68.62,68.55,68.62
BRNUSD,20250804,164100,68.61,68.64,68.61,68.64
BRNUSD,20250804,164200,68.65,68.66,68.65,68.65
BRNUSD,20250804,164300,68.66,68.68,68.65,68.66
BRNUSD,20250804,164400,68.66,68.67,68.64,68.66
BRNUSD,20250804,164500,68.65,68.65,68.63,68.63
BRNUSD,20250804,164600,68.64,68.68,68.64,68.68
BRNUSD,20250804,164700,68.67,68.67,68.64,68.64
BRNUSD,20250804,164800,68.63,68.68,68.63,68.67
BRNUSD,20250804,164900,68.68,68.83,68.67,68.81
BRNUSD,20250804,165000,68.80,68.81,68.78,68.81
BRNUSD,20250804,165100,68.80,68.82,68.77,68.82
BRNUSD,20250804,165200,68.95,69.10,68.95,69.02
BRNUSD,20250804,165300,69.06,69.12,68.98,69.01
BRNUSD,20250804,165400,69.02,69.11,68.97,69.09
BRNUSD,20250804,165500,69.10,69.10,68.99,69.10
BRNUSD,20250804,165600,69.14,69.19,69.11,69.13
BRNUSD,20250804,165700,69.14,69.19,69.12,69.19
BRNUSD,20250804,165800,69.18,69.31,69.15,69.28
BRNUSD,20250804,165900,69.29,69.30,69.17,69.19
BRNUSD,20250804,170000,69.18,69.29,69.18,69.24
BRNUSD,20250804,170100,69.23,69.23,69.14,69.15
BRNUSD,20250804,170200,69.16,69.19,69.12,69.12
BRNUSD,20250804,170300,69.13,69.15,69.08,69.13
BRNUSD,20250804,170400,69.14,69.16,69.09,69.11
BRNUSD,20250804,170500,69.10,69.10,69.06,69.09
BRNUSD,20250804,170600,69.07,69.10,69.06,69.06
BRNUSD,20250804,170700,69.05,69.07,69.00,69.04
BRNUSD,20250804,170800,69.05,69.15,69.05,69.14
BRNUSD,20250804,170900,69.15,69.17,69.12,69.16
BRNUSD,20250804,171000,69.15,69.15,69.11,69.13
BRNUSD,20250804,171100,69.14,69.16,69.11,69.11
BRNUSD,20250804,171200,69.10,69.17,69.10,69.17
BRNUSD,20250804,171300,69.18,69.24,69.18,69.20
BRNUSD,20250804,171400,69.19,69.19,69.13,69.13
BRNUSD,20250804,171500,69.14,69.19,69.12,69.17
BRNUSD,20250804,171600,69.16,69.16,69.04,69.08
BRNUSD,20250804,171700,69.07,69.09,68.99,68.99
BRNUSD,20250804,171800,69.00,69.03,68.99,69.00
BRNUSD,20250804,171900,69.01,69.04,69.01,69.02
BRNUSD,20250804,172000,69.03,69.03,68.99,68.99
BRNUSD,20250804,172100,69.00,69.02,68.98,68.99
BRNUSD,20250804,172200,68.98,69.00,68.98,68.99
BRNUSD,20250804,172300,69.00,69.08,69.00,69.07
BRNUSD,20250804,172400,69.06,69.08,69.04,69.06
BRNUSD,20250804,172500,69.07,69.08,69.06,69.07
BRNUSD,20250804,172600,69.08,69.09,69.06,69.06
BRNUSD,20250804,172700,69.07,69.18,69.07,69.18
BRNUSD,20250804,172800,69.19,69.20,69.14,69.17
BRNUSD,20250804,172900,69.16,69.17,69.12,69.16
BRNUSD,20250804,173000,69.17,69.19,69.17,69.19
BRNUSD,20250804,173100,69.20,69.23,69.19,69.19
BRNUSD,20250804,173200,69.20,69.25,69.19,69.22
BRNUSD,20250804,173300,69.21,69.25,69.20,69.22
BRNUSD,20250804,173400,69.23,69.34,69.23,69.31
BRNUSD,20250804,173500,69.32,69.34,69.31,69.31
BRNUSD,20250804,173600,69.30,69.30,69.25,69.26
BRNUSD,20250804,173700,69.25,69.25,69.21,69.23
BRNUSD,20250804,173800,69.24,69.24,69.18,69.18
BRNUSD,20250804,173900,69.17,69.19,69.11,69.19
BRNUSD,20250804,174000,69.20,69.21,69.18,69.20
BRNUSD,20250804,174100,69.19,69.20,69.18,69.19
BRNUSD,20250804,174200,69.20,69.21,69.20,69.20
BRNUSD,20250804,174300,69.19,69.19,69.13,69.13
BRNUSD,20250804,174400,69.14,69.16,69.14,69.16
BRNUSD,20250804,174500,69.17,69.21,69.17,69.21
BRNUSD,20250804,174600,69.22,69.24,69.20,69.23
BRNUSD,20250804,174700,69.24,69.25,69.24,69.25
BRNUSD,20250804,174800,69.26,69.26,69.20,69.20
BRNUSD,20250804,174900,69.19,69.19,69.12,69.12
BRNUSD,20250804,175000,69.13,69.13,69.11,69.11
BRNUSD,20250804,175100,69.12,69.12,69.07,69.08
BRNUSD,20250804,175200,69.09,69.11,69.09,69.10
BRNUSD,20250804,175300,69.09,69.11,69.09,69.09
BRNUSD,20250804,175400,69.10,69.19,69.10,69.13
BRNUSD,20250804,175500,69.14,69.17,69.14,69.17
BRNUSD,20250804,175600,69.18,69.18,69.15,69.17
BRNUSD,20250804,175700,69.16,69.17,69.14,69.14
BRNUSD,20250804,175800,69.15,69.17,69.14,69.15
BRNUSD,20250804,175900,69.16,69.17,69.15,69.16
BRNUSD,20250804,180000,69.15,69.15,69.13,69.14
BRNUSD,20250804,180100,69.16,69.17,69.14,69.15
BRNUSD,20250804,180200,69.16,69.16,69.11,69.11
BRNUSD,20250804,180300,69.12,69.19,69.12,69.17
BRNUSD,20250804,180400,69.18,69.18,69.09,69.13
BRNUSD,20250804,180500,69.12,69.15,69.12,69.14
BRNUSD,20250804,180600,69.15,69.15,69.12,69.12
BRNUSD,20250804,180700,69.13,69.13,69.07,69.07
BRNUSD,20250804,180800,69.06,69.06,69.01,69.03
BRNUSD,20250804,180900,69.04,69.06,68.99,68.99
BRNUSD,20250804,181000,69.00,69.02,69.00,69.02
BRNUSD,20250804,181100,69.01,69.02,68.98,68.98
BRNUSD,20250804,181200,68.97,68.97,68.90,68.92
BRNUSD,20250804,181300,68.91,68.91,68.86,68.89
BRNUSD,20250804,181400,68.91,68.92,68.91,68.92
BRNUSD,20250804,181500,68.92,68.95,68.92,68.95
BRNUSD,20250804,181600,68.94,68.98,68.94,68.98
BRNUSD,20250804,181700,69.01,69.03,69.01,69.01
BRNUSD,20250804,181800,69.02,69.03,69.02,69.03
BRNUSD,20250804,181900,69.02,69.02,69.00,69.00
BRNUSD,20250804,182000,69.01,69.02,69.00,69.01
BRNUSD,20250804,182100,69.00,69.02,68.97,68.97
BRNUSD,20250804,182200,68.96,68.98,68.93,68.93
BRNUSD,20250804,182300,68.94,68.94,68.92,68.92
BRNUSD,20250804,182400,68.93,68.94,68.93,68.94
BRNUSD,20250804,182500,68.96,68.97,68.94,68.97
BRNUSD,20250804,182600,68.96,68.96,68.96,68.96
BRNUSD,20250804,182700,68.95,68.97,68.95,68.97
BRNUSD,20250804,182800,68.97,68.97,68.93,68.94
BRNUSD,20250804,182900,68.95,68.95,68.95,68.95
BRNUSD,20250804,183000,68.95,68.95,68.91,68.91
BRNUSD,20250804,183100,68.92,68.92,68.86,68.88
BRNUSD,20250804,183200,68.87,68.87,68.85,68.86
BRNUSD,20250804,183300,68.87,68.89,68.87,68.89
BRNUSD,20250804,183400,68.90,68.90,68.89,68.89
BRNUSD,20250804,183500,68.88,68.89,68.88,68.89
BRNUSD,20250804,183600,68.89,68.89,68.85,68.85
BRNUSD,20250804,183700,68.86,68.86,68.82,68.82
BRNUSD,20250804,183800,68.83,68.83,68.81,68.82
BRNUSD,20250804,183900,68.83,68.83,68.81,68.82
BRNUSD,20250804,184000,68.83,68.83,68.82,68.83
BRNUSD,20250804,184100,68.84,68.85,68.83,68.85
BRNUSD,20250804,184200,68.84,68.85,68.83,68.85
BRNUSD,20250804,184300,68.84,68.84,68.80,68.80
BRNUSD,20250804,184400,68.79,68.80,68.79,68.80
BRNUSD,20250804,184500,68.79,68.80,68.78,68.78
BRNUSD,20250804,184600,68.79,68.81,68.78,68.78
BRNUSD,20250804,184700,68.77,68.78,68.75,68.78
BRNUSD,20250804,184800,68.77,68.77,68.75,68.76
BRNUSD,20250804,184900,68.77,68.81,68.77,68.81
BRNUSD,20250804,185000,68.80,68.80,68.80,68.80
BRNUSD,20250804,185100,68.79,68.79,68.75,68.75
BRNUSD,20250804,185200,68.76,68.76,68.71,68.72
BRNUSD,20250804,185300,68.73,68.74,68.71,68.72
BRNUSD,20250804,185400,68.71,68.72,68.70,68.70
BRNUSD,20250804,185500,68.71,68.71,68.70,68.71
BRNUSD,20250804,185600,68.70,68.76,68.70,68.76
BRNUSD,20250804,185700,68.77,68.78,68.75,68.76
BRNUSD,20250804,185800,68.77,68.78,68.75,68.76
BRNUSD,20250804,185900,68.75,68.76,68.75,68.75
BRNUSD,20250804,190000,68.76,68.76,68.74,68.74
BRNUSD,20250804,190100,68.75,68.76,68.75,68.76
BRNUSD,20250804,190200,68.75,68.76,68.74,68.75
BRNUSD,20250804,190300,68.74,68.74,68.71,68.71
BRNUSD,20250804,190400,68.70,68.75,68.70,68.75
BRNUSD,20250804,190500,68.74,68.80,68.73,68.79
BRNUSD,20250804,190600,68.78,68.80,68.78,68.79
BRNUSD,20250804,190700,68.80,68.82,68.79,68.79
BRNUSD,20250804,190800,68.78,68.78,68.74,68.74
BRNUSD,20250804,190900,68.75,68.75,68.72,68.73
BRNUSD,20250804,191000,68.74,68.75,68.74,68.74
BRNUSD,20250804,191100,68.76,68.79,68.76,68.79
BRNUSD,20250804,191200,68.82,68.84,68.82,68.84
BRNUSD,20250804,191300,68.83,68.83,68.82,68.82
BRNUSD,20250804,191400,68.84,68.84,68.82,68.82
BRNUSD,20250804,191500,68.81,68.81,68.75,68.76
BRNUSD,20250804,191600,68.75,68.75,68.71,68.71
BRNUSD,20250804,191700,68.72,68.72,68.72,68.72
BRNUSD,20250804,191800,68.72,68.73,68.72,68.73
BRNUSD,20250804,191900,68.74,68.79,68.74,68.79
BRNUSD,20250804,192000,68.79,68.79,68.78,68.78
BRNUSD,20250804,192100,68.77,68.77,68.75,68.75
BRNUSD,20250804,192200,68.74,68.74,68.73,68.74
BRNUSD,20250804,192300,68.75,68.78,68.75,68.78
BRNUSD,20250804,192400,68.78,68.78,68.75,68.77
BRNUSD,20250804,192500,68.77,68.77,68.77,68.77
BRNUSD,20250804,192600,68.77,68.77,68.75,68.75
BRNUSD,20250804,192700,68.74,68.74,68.71,68.71
BRNUSD,20250804,192800,68.72,68.74,68.72,68.74
BRNUSD,20250804,192900,68.75,68.76,68.75,68.76
BRNUSD,20250804,193000,68.78,68.78,68.76,68.76
BRNUSD,20250804,193100,68.77,68.79,68.75,68.77
BRNUSD,20250804,193200,68.78,68.83,68.78,68.83
BRNUSD,20250804,193300,68.84,68.86,68.84,68.84
BRNUSD,20250804,193400,68.82,68.83,68.82,68.83
BRNUSD,20250804,193500,68.82,68.82,68.72,68.73
BRNUSD,20250804,193600,68.72,68.72,68.71,68.71
BRNUSD,20250804,193700,68.70,68.72,68.70,68.72
BRNUSD,20250804,193800,68.73,68.74,68.73,68.74
BRNUSD,20250804,193900,68.74,68.74,68.74,68.74
BRNUSD,20250804,194000,68.75,68.77,68.75,68.77
BRNUSD,20250804,194100,68.78,68.78,68.76,68.78
BRNUSD,20250804,194200,68.79,68.82,68.78,68.81
BRNUSD,20250804,194300,68.80,68.81,68.80,68.81
BRNUSD,20250804,194400,68.80,68.81,68.80,68.81
BRNUSD,20250804,194500,68.82,68.83,68.82,68.83
BRNUSD,20250804,194600,68.84,68.84,68.76,68.76
BRNUSD,20250804,194700,68.75,68.75,68.72,68.72
BRNUSD,20250804,194800,68.71,68.72,68.70,68.71
BRNUSD,20250804,194900,68.70,68.71,68.69,68.71
BRNUSD,20250804,195000,68.70,68.70,68.66,68.69
BRNUSD,20250804,195100,68.70,68.71,68.70,68.70
BRNUSD,20250804,195200,68.71,68.72,68.71,68.72
BRNUSD,20250804,195300,68.72,68.73,68.72,68.73
BRNUSD,20250804,195400,68.72,68.72,68.72,68.72
BRNUSD,20250804,195500,68.73,68.75,68.73,68.75
BRNUSD,20250804,195600,68.74,68.74,68.73,68.73
BRNUSD,20250804,195700,68.74,68.75,68.74,68.75
BRNUSD,20250804,195800,68.74,68.75,68.72,68.72
BRNUSD,20250804,195900,68.72,68.72,68.72,68.72
BRNUSD,20250804,200000,68.73,68.73,68.72,68.73
BRNUSD,20250804,200100,68.72,68.75,68.69,68.71
BRNUSD,20250804,200200,68.70,68.71,68.69,68.71
BRNUSD,20250804,200300,68.72,68.72,68.71,68.71
BRNUSD,20250804,200400,68.72,68.75,68.72,68.75
BRNUSD,20250804,200500,68.74,68.74,68.73,68.74
BRNUSD,20250804,200600,68.73,68.73,68.69,68.69
BRNUSD,20250804,200700,68.69,68.69,68.69,68.69
BRNUSD,20250804,200800,68.69,68.69,68.67,68.68
BRNUSD,20250804,200900,68.69,68.70,68.69,68.70
BRNUSD,20250804,201000,68.70,68.70,68.70,68.70
BRNUSD,20250804,201100,68.71,68.71,68.70,68.70
BRNUSD,20250804,201200,68.71,68.71,68.71,68.71
BRNUSD,20250804,201300,68.71,68.71,68.69,68.71
BRNUSD,20250804,201400,68.70,68.70,68.70,68.70
BRNUSD,20250804,201500,68.71,68.71,68.71,68.71
BRNUSD,20250804,201600,68.71,68.73,68.71,68.73
BRNUSD,20250804,201700,68.72,68.73,68.72,68.73
BRNUSD,20250804,201800,68.72,68.74,68.72,68.74
BRNUSD,20250804,201900,68.75,68.76,68.75,68.76
BRNUSD,20250804,202000,68.77,68.86,68.77,68.86
BRNUSD,20250804,202100,68.85,68.87,68.79,68.79
BRNUSD,20250804,202200,68.78,68.78,68.76,68.76
BRNUSD,20250804,202300,68.75,68.77,68.68,68.69
BRNUSD,20250804,202400,68.70,68.71,68.69,68.69
BRNUSD,20250804,202500,68.68,68.69,68.67,68.69
BRNUSD,20250804,202600,68.70,68.73,68.70,68.71
BRNUSD,20250804,202700,68.71,68.71,68.70,68.70
BRNUSD,20250804,202800,68.69,68.70,68.69,68.70
BRNUSD,20250804,202900,68.71,68.77,68.71,68.72
BRNUSD,20250804,203000,68.73,68.74,68.73,68.73
BRNUSD,20250804,203100,68.74,68.75,68.71,68.71
BRNUSD,20250804,203200,68.70,68.70,68.69,68.69
BRNUSD,20250804,203300,68.70,68.70,68.69,68.69
BRNUSD,20250804,203400,68.68,68.68,68.68,68.68
BRNUSD,20250804,203500,68.68,68.68,68.63,68.64
BRNUSD,20250804,203600,68.63,68.63,68.61,68.61
BRNUSD,20250804,203700,68.60,68.60,68.56,68.56
BRNUSD,20250804,203800,68.55,68.55,68.54,68.55
BRNUSD,20250804,203900,68.56,68.56,68.56,68.56
BRNUSD,20250804,204000,68.56,68.56,68.56,68.56
BRNUSD,20250804,204100,68.56,68.56,68.53,68.55
BRNUSD,20250804,204200,68.55,68.55,68.55,68.55
BRNUSD,20250804,204300,68.55,68.56,68.55,68.56
BRNUSD,20250804,204400,68.55,68.55,68.55,68.55
BRNUSD,20250804,204500,68.56,68.56,68.55,68.55
BRNUSD,20250804,204600,68.54,68.54,68.54,68.54
BRNUSD,20250804,204700,68.54,68.54,68.53,68.53
BRNUSD,20250804,204800,68.53,68.53,68.52,68.53
BRNUSD,20250804,204900,68.54,68.55,68.54,68.55
BRNUSD,20250804,205000,68.55,68.55,68.55,68.55
BRNUSD,20250804,205100,68.54,68.54,68.53,68.53
BRNUSD,20250804,205200,68.52,68.53,68.52,68.53
BRNUSD,20250804,205300,68.54,68.61,68.54,68.61
BRNUSD,20250804,205400,68.60,68.60,68.60,68.60
BRNUSD,20250804,205500,68.60,68.61,68.60,68.61
BRNUSD,20250804,205600,68.61,68.61,68.61,68.61
BRNUSD,20250804,205700,68.61,68.61,68.61,68.61
BRNUSD,20250804,205800,68.59,68.59,68.59,68.59
BRNUSD,20250804,205900,68.59,68.62,68.59,68.62
BRNUSD,20250804,210000,68.62,68.62,68.62,68.62
BRNUSD,20250804,210100,68.61,68.62,68.61,68.62
BRNUSD,20250804,210200,68.63,68.68,68.63,68.68
BRNUSD,20250804,210300,68.67,68.67,68.66,68.67
BRNUSD,20250804,210400,68.67,68.68,68.67,68.68
BRNUSD,20250804,210500,68.68,68.68,68.68,68.68
BRNUSD,20250804,210600,68.67,68.67,68.67,68.67
BRNUSD,20250804,210700,68.67,68.67,68.66,68.66
BRNUSD,20250804,210800,68.65,68.65,68.63,68.63
BRNUSD,20250804,210900,68.63,68.63,68.62,68.62
BRNUSD,20250804,211000,68.62,68.62,68.62,68.62
BRNUSD,20250804,211100,68.63,68.63,68.62,68.62
BRNUSD,20250804,211200,68.61,68.61,68.60,68.60
BRNUSD,20250804,211300,68.61,68.61,68.61,68.61
BRNUSD,20250804,211400,68.61,68.61,68.61,68.61
BRNUSD,20250804,211500,68.60,68.60,68.60,68.60
BRNUSD,20250804,211600,68.60,68.60,68.58,68.59
BRNUSD,20250804,211700,68.59,68.61,68.59,68.61
BRNUSD,20250804,211800,68.61,68.61,68.61,68.61
BRNUSD,20250804,211900,68.61,68.61,68.61,68.61
BRNUSD,20250804,212000,68.61,68.61,68.61,68.61
BRNUSD,20250804,212100,68.62,68.62,68.62,68.62
BRNUSD,20250804,212200,68.62,68.62,68.62,68.62
BRNUSD,20250804,212300,68.62,68.62,68.62,68.62
BRNUSD,20250804,212400,68.63,68.65,68.63,68.65
BRNUSD,20250804,212500,68.65,68.67,68.65,68.67
BRNUSD,20250804,212600,68.68,68.68,68.68,68.68
BRNUSD,20250804,212700,68.68,68.68,68.68,68.68
BRNUSD,20250804,212800,68.67,68.67,68.67,68.67
BRNUSD,20250804,212900,68.67,68.67,68.65,68.65
BRNUSD,20250804,213000,68.66,68.66,68.66,68.66
BRNUSD,20250804,213100,68.67,68.67,68.67,68.67
BRNUSD,20250804,213200,68.67,68.67,68.67,68.67
BRNUSD,20250804,213300,68.67,68.68,68.67,68.67
BRNUSD,20250804,213400,68.67,68.67,68.67,68.67
BRNUSD,20250804,213500,68.66,68.66,68.65,68.65
BRNUSD,20250804,213600,68.64,68.64,68.63,68.63
BRNUSD,20250804,213700,68.62,68.62,68.60,68.60
BRNUSD,20250804,213800,68.60,68.60,68.59,68.59
BRNUSD,20250804,213900,68.58,68.60,68.58,68.60
BRNUSD,20250804,214000,68.61,68.61,68.61,68.61
BRNUSD,20250804,214100,68.61,68.61,68.60,68.60
BRNUSD,20250804,214200,68.60,68.60,68.60,68.60
BRNUSD,20250804,214300,68.61,68.61,68.59,68.59
BRNUSD,20250804,214400,68.60,68.61,68.60,68.60
BRNUSD,20250804,214500,68.61,68.61,68.61,68.61
BRNUSD,20250804,214600,68.61,68.61,68.61,68.61
BRNUSD,20250804,214700,68.61,68.61,68.61,68.61
BRNUSD,20250804,214800,68.60,68.60,68.59,68.59
BRNUSD,20250804,214900,68.59,68.59,68.59,68.59
BRNUSD,20250804,215000,68.58,68.58,68.58,68.58
BRNUSD,20250804,215100,68.57,68.57,68.57,68.57
BRNUSD,20250804,215200,68.57,68.57,68.54,68.54
BRNUSD,20250804,215300,68.53,68.53,68.44,68.46
BRNUSD,20250804,215400,68.47,68.51,68.47,68.50
BRNUSD,20250804,215500,68.51,68.53,68.51,68.53
BRNUSD,20250804,215600,68.52,68.52,68.51,68.51
BRNUSD,20250804,215700,68.51,68.51,68.51,68.51
BRNUSD,20250804,215800,68.50,68.52,68.50,68.51
BRNUSD,20250804,215900,68.52,68.53,68.52,68.53
BRNUSD,20250804,220000,68.54,68.56,68.54,68.56
BRNUSD,20250804,220100,68.57,68.59,68.57,68.59
BRNUSD,20250804,220200,68.58,68.58,68.58,68.58
BRNUSD,20250804,220300,68.57,68.58,68.57,68.58
BRNUSD,20250804,220400,68.59,68.59,68.59,68.59
BRNUSD,20250804,220500,68.58,68.58,68.58,68.58
BRNUSD,20250804,220600,68.58,68.58,68.58,68.58
BRNUSD,20250804,220700,68.60,68.60,68.58,68.58
BRNUSD,20250804,220800,68.58,68.58,68.56,68.58
BRNUSD,20250804,220900,68.59,68.59,68.59,68.59
BRNUSD,20250804,221000,68.59,68.60,68.59,68.60
BRNUSD,20250804,221100,68.60,68.60,68.60,68.60
BRNUSD,20250804,221200,68.60,68.61,68.60,68.61
BRNUSD,20250804,221300,68.61,68.61,68.61,68.61
BRNUSD,20250804,221400,68.61,68.61,68.61,68.61
BRNUSD,20250804,221500,68.60,68.60,68.60,68.60
BRNUSD,20250804,221600,68.60,68.60,68.60,68.60
BRNUSD,20250804,221700,68.60,68.61,68.60,68.61
BRNUSD,20250804,221800,68.60,68.60,68.60,68.60
BRNUSD,20250804,221900,68.60,68.60,68.60,68.60
BRNUSD,20250804,222000,68.60,68.60,68.60,68.60
BRNUSD,20250804,222100,68.60,68.60,68.60,68.60
BRNUSD,20250804,222200,68.61,68.61,68.61,68.61
BRNUSD,20250804,222300,68.61,68.61,68.60,68.60
BRNUSD,20250804,222400,68.60,68.60,68.60,68.60
BRNUSD,20250804,222500,68.60,68.60,68.60,68.60
BRNUSD,20250804,222600,68.60,68.60,68.60,68.60
BRNUSD,20250804,222700,68.59,68.59,68.59,68.59
BRNUSD,20250804,222800,68.59,68.59,68.59,68.59
BRNUSD,20250804,222900,68.58,68.58,68.58,68.58
BRNUSD,20250804,223000,68.58,68.58,68.58,68.58
BRNUSD,20250804,223100,68.58,68.58,68.58,68.58
BRNUSD,20250804,223200,68.58,68.59,68.58,68.59
BRNUSD,20250804,223300,68.58,68.58,68.58,68.58
BRNUSD,20250804,223400,68.58,68.58,68.58,68.58
BRNUSD,20250804,223500,68.58,68.59,68.58,68.59
BRNUSD,20250804,223600,68.59,68.59,68.58,68.58
BRNUSD,20250804,223700,68.58,68.58,68.58,68.58
BRNUSD,20250804,223800,68.57,68.57,68.57,68.57
BRNUSD,20250804,223900,68.57,68.58,68.57,68.58
BRNUSD,20250804,224000,68.58,68.58,68.58,68.58
BRNUSD,20250804,224100,68.58,68.59,68.58,68.59
BRNUSD,20250804,224200,68.60,68.61,68.60,68.61
BRNUSD,20250804,224300,68.62,68.63,68.62,68.63
BRNUSD,20250804,224400,68.62,68.62,68.60,68.60
BRNUSD,20250804,224500,68.61,68.61,68.60,68.61
BRNUSD,20250804,224600,68.60,68.60,68.60,68.60
BRNUSD,20250804,224700,68.60,68.60,68.60,68.60
BRNUSD,20250804,224800,68.60,68.62,68.60,68.62
BRNUSD,20250804,224900,68.62,68.65,68.62,68.65
BRNUSD,20250804,225000,68.65,68.65,68.65,68.65
BRNUSD,20250804,225100,68.66,68.67,68.66,68.67
BRNUSD,20250804,225200,68.66,68.66,68.65,68.65
BRNUSD,20250804,225300,68.65,68.67,68.65,68.67
BRNUSD,20250804,225400,68.67,68.67,68.67,68.67
BRNUSD,20250804,225500,68.67,68.67,68.67,68.67
BRNUSD,20250804,225600,68.67,68.67,68.67,68.67
BRNUSD,20250804,225700,68.66,68.66,68.66,68.66
BRNUSD,20250804,225800,68.66,68.66,68.66,68.66
BRNUSD,20250804,225900,68.67,68.68,68.67,68.68
BRNUSD,20250804,230000,68.67,68.68,68.67,68.68
BRNUSD,20250804,230100,68.67,68.67,68.66,68.66
BRNUSD,20250804,230200,68.66,68.66,68.63,68.63
BRNUSD,20250804,230300,68.62,68.62,68.61,68.61
BRNUSD,20250804,230400,68.61,68.61,68.59,68.59
BRNUSD,20250804,230500,68.59,68.59,68.59,68.59
BRNUSD,20250804,230600,68.59,68.59,68.59,68.59
BRNUSD,20250804,230700,68.60,68.60,68.60,68.60
BRNUSD,20250804,230800,68.60,68.60,68.60,68.60
BRNUSD,20250804,230900,68.58,68.58,68.58,68.58
BRNUSD,20250804,231000,68.58,68.58,68.58,68.58
BRNUSD,20250804,231100,68.58,68.58,68.58,68.58
BRNUSD,20250804,231200,68.58,68.60,68.58,68.60
BRNUSD,20250804,231300,68.60,68.60,68.60,68.60
BRNUSD,20250804,231400,68.60,68.60,68.60,68.60
BRNUSD,20250804,231500,68.60,68.60,68.60,68.60
BRNUSD,20250804,231600,68.60,68.60,68.60,68.60
BRNUSD,20250804,231700,68.61,68.61,68.61,68.61
BRNUSD,20250804,231800,68.61,68.61,68.61,68.61
BRNUSD,20250804,231900,68.61,68.61,68.61,68.61
BRNUSD,20250804,232000,68.61,68.61,68.61,68.61
BRNUSD,20250804,232100,68.61,68.61,68.61,68.61
BRNUSD,20250804,232200,68.61,68.61,68.61,68.61
BRNUSD,20250804,232300,68.61,68.61,68.61,68.61
BRNUSD,20250804,232400,68.61,68.61,68.61,68.61
BRNUSD,20250804,232500,68.61,68.61,68.61,68.61
BRNUSD,20250804,232600,68.61,68.61,68.61,68.61
BRNUSD,20250804,232700,68.61,68.61,68.61,68.61
BRNUSD,20250804,232800,68.61,68.61,68.61,68.61
BRNUSD,20250804,232900,68.61,68.61,68.61,68.61
BRNUSD,20250804,233000,68.61,68.61,68.61,68.61
BRNUSD,20250804,233100,68.61,68.61,68.61,68.61
BRNUSD,20250804,233200,68.61,68.61,68.61,68.61
BRNUSD,20250804,233300,68.61,68.61,68.61,68.61
BRNUSD,20250804,233400,68.61,68.61,68.61,68.61
BRNUSD,20250804,233500,68.61,68.61,68.61,68.61
BRNUSD,20250804,233600,68.61,68.61,68.61,68.61
BRNUSD,20250804,233700,68.61,68.61,68.61,68.61
BRNUSD,20250804,233800,68.61,68.61,68.61,68.61
BRNUSD,20250804,233900,68.61,68.61,68.61,68.61
BRNUSD,20250804,234000,68.61,68.61,68.61,68.61
BRNUSD,20250804,234100,68.61,68.61,68.61,68.61
BRNUSD,20250804,234200,68.61,68.61,68.61,68.61
BRNUSD,20250804,234300,68.61,68.61,68.61,68.61
BRNUSD,20250804,234400,68.61,68.61,68.61,68.61
BRNUSD,20250804,234500,68.61,68.61,68.61,68.61
BRNUSD,20250804,234600,68.61,68.61,68.61,68.61
BRNUSD,20250804,234700,68.61,68.61,68.61,68.61
BRNUSD,20250804,234800,68.61,68.61,68.61,68.61
BRNUSD,20250804,234900,68.61,68.61,68.61,68.61
BRNUSD,20250804,235000,68.61,68.61,68.61,68.61
BRNUSD,20250804,235100,68.61,68.61,68.61,68.61
BRNUSD,20250804,235200,68.61,68.61,68.61,68.61
BRNUSD,20250804,235300,68.61,68.61,68.61,68.61
BRNUSD,20250804,235400,68.61,68.61,68.61,68.61
BRNUSD,20250804,235500,68.61,68.61,68.61,68.61
BRNUSD,20250804,235600,68.61,68.61,68.61,68.61
BRNUSD,20250804,235700,68.61,68.61,68.61,68.61
BRNUSD,20250804,235800,68.61,68.61,68.61,68.61
BRNUSD,20250804,235900,68.61,68.61,68.61,68.61
WTIUSD,20250804,000100,67.24,67.24,66.65,66.74
WTIUSD,20250804,000200,66.75,66.77,66.70,66.74
WTIUSD,20250804,000300,66.75,66.76,66.69,66.69
WTIUSD,20250804,000400,66.68,66.68,66.62,66.63
WTIUSD,20250804,000500,66.64,66.66,66.63,66.66
WTIUSD,20250804,000600,66.67,66.70,66.65,66.65
WTIUSD,20250804,000700,66.64,66.68,66.63,66.66
WTIUSD,20250804,000800,66.65,66.70,66.64,66.70
WTIUSD,20250804,000900,66.69,66.73,66.69,66.73
WTIUSD,20250804,001000,66.72,66.73,66.70,66.72
WTIUSD,20250804,001100,66.71,66.74,66.71,66.74
WTIUSD,20250804,001200,66.75,66.77,66.75,66.76
WTIUSD,20250804,001300,66.75,66.78,66.75,66.78
WTIUSD,20250804,001400,66.79,66.86,66.79,66.86
WTIUSD,20250804,001500,66.87,66.88,66.86,66.86
WTIUSD,20250804,001600,66.85,66.85,66.85,66.85
WTIUSD,20250804,001700,66.84,66.85,66.84,66.84
WTIUSD,20250804,001800,66.85,66.88,66.85,66.87
WTIUSD,20250804,001900,66.88,66.91,66.88,66.90
WTIUSD,20250804,002000,66.91,66.91,66.89,66.89
WTIUSD,20250804,002100,66.90,66.91,66.90,66.90
WTIUSD,20250804,002200,66.91,66.95,66.91,66.92
WTIUSD,20250804,002300,66.93,66.95,66.93,66.95
WTIUSD,20250804,002400,66.96,67.00,66.95,66.97
WTIUSD,20250804,002500,66.95,66.98,66.95,66.95
WTIUSD,20250804,002600,66.96,67.00,66.96,67.00
WTIUSD,20250804,002700,67.01,67.01,66.96,66.96
WTIUSD,20250804,002800,66.96,66.96,66.94,66.94
WTIUSD,20250804,002900,66.95,66.95,66.93,66.93
WTIUSD,20250804,003000,66.92,66.93,66.92,66.93
WTIUSD,20250804,003100,66.94,66.95,66.94,66.95
WTIUSD,20250804,003200,66.94,66.94,66.93,66.93
WTIUSD,20250804,003300,66.94,66.97,66.94,66.97
WTIUSD,20250804,003400,66.98,67.01,66.97,67.01
WTIUSD,20250804,003500,67.00,67.00,66.98,66.99
WTIUSD,20250804,003600,66.99,66.99,66.99,66.99
WTIUSD,20250804,003700,66.99,66.99,66.99,66.99
WTIUSD,20250804,003800,67.00,67.01,67.00,67.01
WTIUSD,20250804,003900,67.01,67.04,67.01,67.04
WTIUSD,20250804,004000,67.05,67.06,67.04,67.04
WTIUSD,20250804,004100,67.04,67.04,67.04,67.04
WTIUSD,20250804,004200,67.04,67.05,67.04,67.05
WTIUSD,20250804,004300,67.06,67.07,67.04,67.04
WTIUSD,20250804,004400,67.03,67.04,67.03,67.04
WTIUSD,20250804,004500,67.04,67.05,67.03,67.03
WTIUSD,20250804,004600,67.02,67.02,67.02,67.02
WTIUSD,20250804,004700,67.01,67.02,67.01,67.02
WTIUSD,20250804,004800,67.02,67.02,67.02,67.02
WTIUSD,20250804,004900,67.01,67.03,67.00,67.00
WTIUSD,20250804,005000,66.99,66.99,66.95,66.95
WTIUSD,20250804,005100,66.96,66.97,66.96,66.96
WTIUSD,20250804,005200,66.94,66.94,66.88,66.88
WTIUSD,20250804,005300,66.88,66.88,66.87,66.87
WTIUSD,20250804,005400,66.87,66.87,66.87,66.87
WTIUSD,20250804,005500,66.86,66.87,66.86,66.87
WTIUSD,20250804,005600,66.86,66.86,66.86,66.86
WTIUSD,20250804,005700,66.85,66.85,66.78,66.78
WTIUSD,20250804,005800,66.79,66.80,66.79,66.80
WTIUSD,20250804,005900,66.81,66.82,66.81,66.82
WTIUSD,20250804,010000,66.82,66.82,66.82,66.82
WTIUSD,20250804,010100,66.81,66.81,66.81,66.81
WTIUSD,20250804,010200,66.80,66.81,66.78,66.81
WTIUSD,20250804,010300,66.80,66.80,66.80,66.80
WTIUSD,20250804,010400,66.80,66.80,66.79,66.79
WTIUSD,20250804,010500,66.80,66.84,66.80,66.84
WTIUSD,20250804,010600,66.85,66.85,66.85,66.85
WTIUSD,20250804,010700,66.84,66.84,66.82,66.82
WTIUSD,20250804,010800,66.82,66.82,66.82,66.82
WTIUSD,20250804,010900,66.81,66.82,66.81,66.82
WTIUSD,20250804,011000,66.81,66.81,66.81,66.81
WTIUSD,20250804,011100,66.81,66.83,66.81,66.83
WTIUSD,20250804,011200,66.84,66.85,66.84,66.85
WTIUSD,20250804,011300,66.86,66.87,66.86,66.87
WTIUSD,20250804,011400,66.86,66.86,66.85,66.86
WTIUSD,20250804,011500,66.86,66.86,66.86,66.86
WTIUSD,20250804,011600,66.87,66.89,66.87,66.89
WTIUSD,20250804,011700,66.90,66.95,66.90,66.93
WTIUSD,20250804,011800,66.92,66.93,66.92,66.93
WTIUSD,20250804,011900,66.94,66.94,66.92,66.92
WTIUSD,20250804,012000,66.90,66.90,66.90,66.90
WTIUSD,20250804,012100,66.90,66.90,66.90,66.90
WTIUSD,20250804,012200,66.91,66.91,66.89,66.89
WTIUSD,20250804,012300,66.88,66.88,66.87,66.87
WTIUSD,20250804,012400,66.86,66.88,66.86,66.88
WTIUSD,20250804,012500,66.87,66.88,66.87,66.88
WTIUSD,20250804,012600,66.88,66.88,66.88,66.88
WTIUSD,20250804,012700,66.88,66.89,66.88,66.89
WTIUSD,20250804,012800,66.87,66.87,66.86,66.86
WTIUSD,20250804,012900,66.88,66.90,66.88,66.90
WTIUSD,20250804,013000,66.91,66.92,66.91,66.92
WTIUSD,20250804,013100,66.92,66.92,66.91,66.91
WTIUSD,20250804,013200,66.92,66.95,66.92,66.93
WTIUSD,20250804,013300,66.93,66.93,66.93,66.93
WTIUSD,20250804,013400,66.94,66.94,66.94,66.94
WTIUSD,20250804,013500,66.93,66.96,66.93,66.96
WTIUSD,20250804,013600,66.95,66.95,66.95,66.95
WTIUSD,20250804,013700,66.95,66.95,66.94,66.94
WTIUSD,20250804,013800,66.94,66.95,66.94,66.95
WTIUSD,20250804,013900,66.95,66.95,66.95,66.95
WTIUSD,20250804,014000,66.94,66.94,66.94,66.94
WTIUSD,20250804,014100,66.94,66.95,66.94,66.95
WTIUSD,20250804,014200,66.94,66.94,66.91,66.92
WTIUSD,20250804,014300,66.92,66.92,66.92,66.92
WTIUSD,20250804,014400,66.92,66.93,66.91,66.93
WTIUSD,20250804,014500,66.94,66.94,66.92,66.92
WTIUSD,20250804,014600,66.92,66.92,66.92,66.92
WTIUSD,20250804,014700,66.91,66.94,66.90,66.94
WTIUSD,20250804,014800,66.93,66.93,66.93,66.93
WTIUSD,20250804,014900,66.93,66.93,66.92,66.92
WTIUSD,20250804,015000,66.93,66.93,66.93,66.93
WTIUSD,20250804,015100,66.94,66.94,66.94,66.94
WTIUSD,20250804,015200,66.93,66.94,66.93,66.93
WTIUSD,20250804,015300,66.92,66.92,66.91,66.92
WTIUSD,20250804,015400,66.91,66.91,66.91,66.91
WTIUSD,20250804,015500,66.90,66.90,66.90,66.90
WTIUSD,20250804,015600,66.90,66.90,66.90,66.90
WTIUSD,20250804,015700,66.90,66.91,66.90,66.91
WTIUSD,20250804,015800,66.90,66.92,66.90,66.92
WTIUSD,20250804,015900,66.91,66.93,66.91,66.93
WTIUSD,20250804,020000,66.94,66.94,66.92,66.93
WTIUSD,20250804,020100,66.94,66.94,66.86,66.89
WTIUSD,20250804,020200,66.90,66.93,66.90,66.93
WTIUSD,20250804,020300,66.92,66.94,66.92,66.94
WTIUSD,20250804,020400,66.95,66.96,66.95,66.95
WTIUSD,20250804,020500,66.94,66.94,66.90,66.92
WTIUSD,20250804,020600,66.93,66.96,66.91,66.91
WTIUSD,20250804,020700,66.90,66.92,66.89,66.92
WTIUSD,20250804,020800,66.91,66.91,66.91,66.91
WTIUSD,20250804,020900,66.91,66.92,66.89,66.89
WTIUSD,20250804,021000,66.88,66.88,66.85,66.86
WTIUSD,20250804,021100,66.85,66.87,66.83,66.87
WTIUSD,20250804,021200,66.88,66.90,66.88,66.90
WTIUSD,20250804,021300,66.91,66.91,66.91,66.91
WTIUSD,20250804,021400,66.90,66.92,66.89,66.92
WTIUSD,20250804,021500,66.93,66.93,66.91,66.91
WTIUSD,20250804,021600,66.92,66.96,66.92,66.95
WTIUSD,20250804,021700,66.94,66.94,66.92,66.92
WTIUSD,20250804,021800,66.92,66.98,66.92,66.98
WTIUSD,20250804,021900,66.97,66.98,66.97,66.98
WTIUSD,20250804,022000,66.99,67.00,66.99,67.00
WTIUSD,20250804,022100,67.01,67.01,66.99,67.00
WTIUSD,20250804,022200,66.99,66.99,66.98,66.98
WTIUSD,20250804,022300,66.97,66.98,66.97,66.97
WTIUSD,20250804,022400,66.96,66.97,66.96,66.97
WTIUSD,20250804,022500,66.97,66.97,66.97,66.97
WTIUSD,20250804,022600,66.98,66.99,66.98,66.98
WTIUSD,20250804,022700,66.97,66.98,66.97,66.98
WTIUSD,20250804,022800,66.97,66.97,66.95,66.96
WTIUSD,20250804,022900,66.96,66.96,66.96,66.96
WTIUSD,20250804,023000,66.97,67.01,66.97,67.01
WTIUSD,20250804,023100,67.00,67.00,66.94,66.94
WTIUSD,20250804,023200,66.95,66.96,66.94,66.94
WTIUSD,20250804,023300,66.93,66.96,66.93,66.95
WTIUSD,20250804,023400,66.96,66.96,66.93,66.93
WTIUSD,20250804,023500,66.92,66.94,66.92,66.94
WTIUSD,20250804,023600,66.95,66.95,66.94,66.94
WTIUSD,20250804,023700,66.95,66.97,66.95,66.97
WTIUSD,20250804,023800,66.98,66.99,66.97,66.99
WTIUSD,20250804,023900,66.99,66.99,66.99,66.99
WTIUSD,20250804,024000,67.00,67.01,66.99,66.99
WTIUSD,20250804,024100,66.98,66.99,66.98,66.99
WTIUSD,20250804,024200,66.99,66.99,66.99,66.99
WTIUSD,20250804,024300,67.00,67.00,66.98,66.98
WTIUSD,20250804,024400,66.98,66.98,66.98,66.98
WTIUSD,20250804,024500,66.99,66.99,66.99,66.99
WTIUSD,20250804,024600,66.99,66.99,66.96,66.96
WTIUSD,20250804,024700,66.97,66.97,66.96,66.97
WTIUSD,20250804,024800,66.97,66.97,66.97,66.97
WTIUSD,20250804,024900,66.96,66.96,66.95,66.95
WTIUSD,20250804,025000,66.96,66.96,66.96,66.96
WTIUSD,20250804,025100,66.96,66.98,66.96,66.98
WTIUSD,20250804,025200,66.97,66.99,66.97,66.99
WTIUSD,20250804,025300,66.99,66.99,66.99,66.99
WTIUSD,20250804,025400,67.00,67.01,67.00,67.00
WTIUSD,20250804,025500,67.01,67.04,67.01,67.03
WTIUSD,20250804,025600,67.03,67.03,67.02,67.03
WTIUSD,20250804,025700,67.04,67.05,67.04,67.05
WTIUSD,20250804,025800,67.05,67.05,67.05,67.05
WTIUSD,20250804,025900,67.05,67.07,67.05,67.07
WTIUSD,20250804,030000,67.06,67.09,67.06,67.09
WTIUSD,20250804,030100,67.10,67.16,67.07,67.10
WTIUSD,20250804,030200,67.11,67.12,67.11,67.11
WTIUSD,20250804,030300,67.12,67.12,67.09,67.09
WTIUSD,20250804,030400,67.10,67.11,67.09,67.10
WTIUSD,20250804,030500,67.09,67.09,67.08,67.09
WTIUSD,20250804,030600,67.08,67.08,67.04,67.06
WTIUSD,20250804,030700,67.07,67.07,67.05,67.06
WTIUSD,20250804,030800,67.05,67.05,67.01,67.04
WTIUSD,20250804,030900,67.05,67.05,67.03,67.03
WTIUSD,20250804,031000,67.03,67.03,67.03,67.03
WTIUSD,20250804,031100,67.02,67.02,66.99,66.99
WTIUSD,20250804,031200,66.98,66.98,66.97,66.97
WTIUSD,20250804,031300,66.96,66.96,66.94,66.96
WTIUSD,20250804,031400,66.95,66.95,66.91,66.91
WTIUSD,20250804,031500,66.92,66.93,66.92,66.93
WTIUSD,20250804,031600,66.93,66.94,66.91,66.92
WTIUSD,20250804,031700,66.91,66.92,66.88,66.89
WTIUSD,20250804,031800,66.88,66.88,66.83,66.84
WTIUSD,20250804,031900,66.85,66.86,66.85,66.86
WTIUSD,20250804,032000,66.87,66.89,66.87,66.89
WTIUSD,20250804,032100,66.88,66.91,66.88,66.91
WTIUSD,20250804,032200,66.90,66.92,66.90,66.90
WTIUSD,20250804,032300,66.89,66.89,66.86,66.87
WTIUSD,20250804,032400,66.88,66.90,66.88,66.90
WTIUSD,20250804,032500,66.91,66.92,66.89,66.89
WTIUSD,20250804,032600,66.89,66.89,66.89,66.89
WTIUSD,20250804,032700,66.88,66.91,66.88,66.91
WTIUSD,20250804,032800,66.90,66.92,66.90,66.92
WTIUSD,20250804,032900,66.91,66.92,66.91,66.91
WTIUSD,20250804,033000,66.90,66.90,66.89,66.90
WTIUSD,20250804,033100,66.91,66.96,66.91,66.96
WTIUSD,20250804,033200,66.97,66.99,66.97,66.98
WTIUSD,20250804,033300,66.97,66.97,66.94,66.95
WTIUSD,20250804,033400,66.96,66.98,66.96,66.98
WTIUSD,20250804,033500,66.97,66.97,66.96,66.97
WTIUSD,20250804,033600,66.96,66.98,66.96,66.98
WTIUSD,20250804,033700,66.99,67.02,66.99,67.00
WTIUSD,20250804,033800,67.01,67.01,66.99,67.00
WTIUSD,20250804,033900,67.00,67.00,67.00,67.00
WTIUSD,20250804,034000,67.00,67.00,67.00,67.00
WTIUSD,20250804,034100,67.01,67.03,67.01,67.02
WTIUSD,20250804,034200,67.03,67.06,67.03,67.06
WTIUSD,20250804,034300,67.05,67.07,67.05,67.06
WTIUSD,20250804,034400,67.07,67.09,67.07,67.09
WTIUSD,20250804,034500,67.09,67.09,67.08,67.08
WTIUSD,20250804,034600,67.09,67.10,67.09,67.09
WTIUSD,20250804,034700,67.08,67.08,67.06,67.06
WTIUSD,20250804,034800,67.05,67.08,67.05,67.08
WTIUSD,20250804,034900,67.09,67.11,67.09,67.11
WTIUSD,20250804,035000,67.12,67.12,67.11,67.12
WTIUSD,20250804,035100,67.13,67.13,67.12,67.12
WTIUSD,20250804,035200,67.13,67.14,67.13,67.14
WTIUSD,20250804,035300,67.13,67.13,67.10,67.10
WTIUSD,20250804,035400,67.10,67.10,67.09,67.09
WTIUSD,20250804,035500,67.09,67.09,67.08,67.09
WTIUSD,20250804,035600,67.08,67.09,67.07,67.07
WTIUSD,20250804,035700,67.06,67.08,67.05,67.08
WTIUSD,20250804,035800,67.07,67.08,67.07,67.08
WTIUSD,20250804,035900,67.09,67.16,67.09,67.14
WTIUSD,20250804,040000,67.15,67.16,67.14,67.15
WTIUSD,20250804,040100,67.16,67.21,67.16,67.20
WTIUSD,20250804,040200,67.19,67.19,67.17,67.19
WTIUSD,20250804,040300,67.20,67.22,67.18,67.20
WTIUSD,20250804,040400,67.21,67.22,67.21,67.22
WTIUSD,20250804,040500,67.21,67.21,67.19,67.19
WTIUSD,20250804,040600,67.18,67.18,67.14,67.15
WTIUSD,20250804,040700,67.14,67.15,67.14,67.14
WTIUSD,20250804,040800,67.15,67.18,67.15,67.17
WTIUSD,20250804,040900,67.18,67.19,67.16,67.16
WTIUSD,20250804,041000,67.17,67.18,67.17,67.17
WTIUSD,20250804,041100,67.16,67.16,67.15,67.16
WTIUSD,20250804,041200,67.15,67.16,67.15,67.16
WTIUSD,20250804,041300,67.15,67.15,67.13,67.13
WTIUSD,20250804,041400,67.12,67.12,67.11,67.12
WTIUSD,20250804,041500,67.13,67.13,67.11,67.11
WTIUSD,20250804,041600,67.10,67.10,67.09,67.09
WTIUSD,20250804,041700,67.08,67.10,67.08,67.10
WTIUSD,20250804,041800,67.11,67.11,67.10,67.10
WTIUSD,20250804,041900,67.11,67.11,67.11,67.11
WTIUSD,20250804,042000,67.11,67.11,67.11,67.11
WTIUSD,20250804,042100,67.11,67.12,67.11,67.12
WTIUSD,20250804,042200,67.13,67.15,67.13,67.15
WTIUSD,20250804,042300,67.15,67.15,67.15,67.15
WTIUSD,20250804,042400,67.15,67.15,67.15,67.15
WTIUSD,20250804,042500,67.16,67.16,67.16,67.16
WTIUSD,20250804,042600,67.17,67.17,67.14,67.14
WTIUSD,20250804,042700,67.15,67.16,67.14,67.16
WTIUSD,20250804,042800,67.17,67.17,67.15,67.15
WTIUSD,20250804,042900,67.15,67.15,67.15,67.15
WTIUSD,20250804,043000,67.14,67.14,67.14,67.14
WTIUSD,20250804,043100,67.13,67.14,67.13,67.14
WTIUSD,20250804,043200,67.14,67.14,67.12,67.12
WTIUSD,20250804,043300,67.12,67.12,67.12,67.12
WTIUSD,20250804,043400,67.13,67.13,67.13,67.13
WTIUSD,20250804,043500,67.12,67.12,67.12,67.12
WTIUSD,20250804,043600,67.13,67.13,67.12,67.12
WTIUSD,20250804,043700,67.11,67.11,67.10,67.10
WTIUSD,20250804,043800,67.11,67.13,67.11,67.13
WTIUSD,20250804,043900,67.14,67.15,67.14,67.14
WTIUSD,20250804,044000,67.13,67.13,67.12,67.12
WTIUSD,20250804,044100,67.13,67.19,67.13,67.19
WTIUSD,20250804,044200,67.20,67.22,67.20,67.21
WTIUSD,20250804,044300,67.20,67.21,67.20,67.21
WTIUSD,20250804,044400,67.20,67.22,67.20,67.22
WTIUSD,20250804,044500,67.23,67.23,67.22,67.22
WTIUSD,20250804,044600,67.21,67.24,67.21,67.23
WTIUSD,20250804,044700,67.22,67.23,67.22,67.22
WTIUSD,20250804,044800,67.21,67.21,67.21,67.21
WTIUSD,20250804,044900,67.20,67.21,67.19,67.21
WTIUSD,20250804,045000,67.21,67.22,67.21,67.22
WTIUSD,20250804,045100,67.22,67.22,67.22,67.22
WTIUSD,20250804,045200,67.21,67.21,67.21,67.21
WTIUSD,20250804,045300,67.21,67.21,67.20,67.20
WTIUSD,20250804,045400,67.20,67.20,67.20,67.20
WTIUSD,20250804,045500,67.21,67.22,67.21,67.22
WTIUSD,20250804,045600,67.22,67.22,67.22,67.22
WTIUSD,20250804,045700,67.22,67.23,67.22,67.23
WTIUSD,20250804,045800,67.23,67.23,67.22,67.22
WTIUSD,20250804,045900,67.19,67.19,67.19,67.19
WTIUSD,20250804,050000,67.20,67.21,67.20,67.20
WTIUSD,20250804,050100,67.19,67.19,67.19,67.19
WTIUSD,20250804,050200,67.19,67.20,67.19,67.20
WTIUSD,20250804,050300,67.20,67.21,67.19,67.21
WTIUSD,20250804,050400,67.20,67.21,67.20,67.21
WTIUSD,20250804,050500,67.22,67.23,67.22,67.22
WTIUSD,20250804,050600,67.22,67.22,67.22,67.22
WTIUSD,20250804,050700,67.21,67.22,67.20,67.22
WTIUSD,20250804,050800,67.23,67.25,67.23,67.24
WTIUSD,20250804,050900,67.23,67.23,67.22,67.23
WTIUSD,20250804,051000,67.22,67.24,67.22,67.24
WTIUSD,20250804,051100,67.23,67.23,67.22,67.22
WTIUSD,20250804,051200,67.21,67.21,67.21,67.21
WTIUSD,20250804,051300,67.20,67.21,67.20,67.21
WTIUSD,20250804,051400,67.22,67.23,67.22,67.23
WTIUSD,20250804,051500,67.22,67.22,67.22,67.22
WTIUSD,20250804,051600,67.22,67.22,67.22,67.22
WTIUSD,20250804,051700,67.23,67.23,67.19,67.19
WTIUSD,20250804,051800,67.20,67.21,67.20,67.21
WTIUSD,20250804,051900,67.20,67.20,67.13,67.13
WTIUSD,20250804,052000,67.14,67.15,67.14,67.15
WTIUSD,20250804,052100,67.15,67.15,67.15,67.15
WTIUSD,20250804,052200,67.16,67.16,67.16,67.16
WTIUSD,20250804,052300,67.17,67.17,67.14,67.15
WTIUSD,20250804,052400,67.16,67.16,67.16,67.16
WTIUSD,20250804,052500,67.18,67.18,67.18,67.18
WTIUSD,20250804,052600,67.17,67.17,67.17,67.17
WTIUSD,20250804,052700,67.18,67.19,67.18,67.19
WTIUSD,20250804,052800,67.18,67.18,67.17,67.18
WTIUSD,20250804,052900,67.19,67.20,67.19,67.20
WTIUSD,20250804,053000,67.21,67.21,67.17,67.18
WTIUSD,20250804,053100,67.19,67.20,67.18,67.18
WTIUSD,20250804,053200,67.17,67.20,67.17,67.20
WTIUSD,20250804,053300,67.19,67.19,67.18,67.18
WTIUSD,20250804,053400,67.18,67.18,67.18,67.18
WTIUSD,20250804,053500,67.18,67.19,67.18,67.19
WTIUSD,20250804,053600,67.20,67.21,67.20,67.21
WTIUSD,20250804,053700,67.22,67.22,67.22,67.22
WTIUSD,20250804,053800,67.22,67.22,67.22,67.22
WTIUSD,20250804,053900,67.22,67.22,67.20,67.20
WTIUSD,20250804,054000,67.21,67.22,67.21,67.22
WTIUSD,20250804,054100,67.21,67.21,67.21,67.21
WTIUSD,20250804,054200,67.21,67.21,67.21,67.21
WTIUSD,20250804,054300,67.21,67.21,67.20,67.20
WTIUSD,20250804,054400,67.19,67.20,67.19,67.19
WTIUSD,20250804,054500,67.20,67.20,67.18,67.18
WTIUSD,20250804,054600,67.18,67.18,67.17,67.17
WTIUSD,20250804,054700,67.18,67.18,67.18,67.18
WTIUSD,20250804,054800,67.19,67.19,67.18,67.18
WTIUSD,20250804,054900,67.18,67.18,67.18,67.18
WTIUSD,20250804,055000,67.18,67.18,67.18,67.18
WTIUSD,20250804,055100,67.19,67.19,67.19,67.19
WTIUSD,20250804,055200,67.20,67.20,67.18,67.18
WTIUSD,20250804,055300,67.17,67.17,67.16,67.16
WTIUSD,20250804,055400,67.17,67.18,67.17,67.18
WTIUSD,20250804,055500,67.18,67.18,67.18,67.18
WTIUSD,20250804,055600,67.18,67.18,67.18,67.18
WTIUSD,20250804,055700,67.18,67.18,67.18,67.18
WTIUSD,20250804,055800,67.19,67.19,67.18,67.18
WTIUSD,20250804,055900,67.19,67.19,67.19,67.19
WTIUSD,20250804,060000,67.19,67.19,67.19,67.19
WTIUSD,20250804,060100,67.19,67.19,67.18,67.18
WTIUSD,20250804,060200,67.19,67.21,67.19,67.21
WTIUSD,20250804,060300,67.21,67.21,67.21,67.21
WTIUSD,20250804,060400,67.21,67.21,67.21,67.21
WTIUSD,20250804,060500,67.20,67.20,67.18,67.18
WTIUSD,20250804,060600,67.18,67.18,67.18,67.18
WTIUSD,20250804,060700,67.17,67.17,67.13,67.13
WTIUSD,20250804,060800,67.13,67.15,67.13,67.15
WTIUSD,20250804,060900,67.15,67.15,67.15,67.15
WTIUSD,20250804,061000,67.15,67.15,67.11,67.11
WTIUSD,20250804,061100,67.12,67.12,67.09,67.09
WTIUSD,20250804,061200,67.09,67.09,67.09,67.09
WTIUSD,20250804,061300,67.10,67.10,67.10,67.10
WTIUSD,20250804,061400,67.10,67.10,67.10,67.10
WTIUSD,20250804,061500,67.11,67.11,67.11,67.11
WTIUSD,20250804,061600,67.11,67.11,67.10,67.11
WTIUSD,20250804,061700,67.10,67.10,67.10,67.10
WTIUSD,20250804,061800,67.10,67.10,67.10,67.10
WTIUSD,20250804,061900,67.10,67.10,67.10,67.10
WTIUSD,20250804,062000,67.10,67.10,67.10,67.10
WTIUSD,20250804,062100,67.10,67.10,67.10,67.10
WTIUSD,20250804,062200,67.10,67.10,67.10,67.10
WTIUSD,20250804,062300,67.10,67.10,67.10,67.10
WTIUSD,20250804,062400,67.10,67.10,67.10,67.10
WTIUSD,20250804,062500,67.11,67.11,67.11,67.11
WTIUSD,20250804,062600,67.11,67.12,67.11,67.12
WTIUSD,20250804,062700,67.13,67.14,67.13,67.14
WTIUSD,20250804,062800,67.14,67.14,67.14,67.14
WTIUSD,20250804,062900,67.15,67.17,67.15,67.17
WTIUSD,20250804,063000,67.16,67.17,67.16,67.17
WTIUSD,20250804,063100,67.16,67.16,67.14,67.15
WTIUSD,20250804,063200,67.15,67.15,67.15,67.15
WTIUSD,20250804,063300,67.14,67.14,67.14,67.14
WTIUSD,20250804,063400,67.14,67.14,67.13,67.13
WTIUSD,20250804,063500,67.13,67.13,67.13,67.13
WTIUSD,20250804,063600,67.13,67.13,67.13,67.13
WTIUSD,20250804,063700,67.14,67.14,67.13,67.13
WTIUSD,20250804,063800,67.12,67.12,67.12,67.12
WTIUSD,20250804,063900,67.12,67.12,67.11,67.11
WTIUSD,20250804,064000,67.12,67.12,67.12,67.12
WTIUSD,20250804,064100,67.11,67.11,67.11,67.11
WTIUSD,20250804,064200,67.11,67.12,67.11,67.12
WTIUSD,20250804,064300,67.12,67.12,67.12,67.12
WTIUSD,20250804,064400,67.14,67.14,67.14,67.14
WTIUSD,20250804,064500,67.14,67.14,67.14,67.14
WTIUSD,20250804,064600,67.15,67.16,67.15,67.16
WTIUSD,20250804,064700,67.19,67.24,67.19,67.24
WTIUSD,20250804,064800,67.25,67.26,67.25,67.26
WTIUSD,20250804,064900,67.26,67.26,67.24,67.24
WTIUSD,20250804,065000,67.25,67.25,67.22,67.22
WTIUSD,20250804,065100,67.21,67.21,67.21,67.21
WTIUSD,20250804,065200,67.21,67.22,67.17,67.18
WTIUSD,20250804,065300,67.19,67.19,67.19,67.19
WTIUSD,20250804,065400,67.19,67.19,67.19,67.19
WTIUSD,20250804,065500,67.19,67.19,67.18,67.18
WTIUSD,20250804,065600,67.18,67.18,67.18,67.18
WTIUSD,20250804,065700,67.19,67.19,67.18,67.18
WTIUSD,20250804,065800,67.18,67.18,67.16,67.16
WTIUSD,20250804,065900,67.16,67.16,67.16,67.16
WTIUSD,20250804,070000,67.16,67.16,67.16,67.16
WTIUSD,20250804,070100,67.15,67.16,67.15,67.16
WTIUSD,20250804,070200,67.17,67.17,67.16,67.16
WTIUSD,20250804,070300,67.16,67.16,67.16,67.16
WTIUSD,20250804,070400,67.16,67.16,67.16,67.16
WTIUSD,20250804,070500,67.16,67.16,67.15,67.15
WTIUSD,20250804,070600,67.16,67.16,67.16,67.16
WTIUSD,20250804,070700,67.16,67.16,67.16,67.16
WTIUSD,20250804,070800,67.16,67.16,67.16,67.16
WTIUSD,20250804,070900,67.16,67.16,67.16,67.16
WTIUSD,20250804,071000,67.16,67.16,67.16,67.16
WTIUSD,20250804,071100,67.16,67.16,67.14,67.14
WTIUSD,20250804,071200,67.14,67.14,67.14,67.14
WTIUSD,20250804,071300,67.16,67.16,67.16,67.16
WTIUSD,20250804,071400,67.15,67.15,67.13,67.13
WTIUSD,20250804,071500,67.13,67.13,67.13,67.13
WTIUSD,20250804,071600,67.13,67.13,67.13,67.13
WTIUSD,20250804,071700,67.13,67.13,67.13,67.13
WTIUSD,20250804,071800,67.13,67.13,67.12,67.13
WTIUSD,20250804,071900,67.15,67.15,67.14,67.14
WTIUSD,20250804,072000,67.15,67.16,67.15,67.16
WTIUSD,20250804,072100,67.17,67.17,67.17,67.17
WTIUSD,20250804,072200,67.17,67.17,67.17,67.17
WTIUSD,20250804,072300,67.17,67.18,67.17,67.18
WTIUSD,20250804,072400,67.18,67.18,67.18,67.18
WTIUSD,20250804,072500,67.18,67.21,67.18,67.21
WTIUSD,20250804,072600,67.21,67.21,67.21,67.21
WTIUSD,20250804,072700,67.19,67.20,67.19,67.20
WTIUSD,20250804,072800,67.20,67.23,67.20,67.23
WTIUSD,20250804,072900,67.22,67.22,67.22,67.22
WTIUSD,20250804,073000,67.22,67.22,67.22,67.22
WTIUSD,20250804,073100,67.21,67.22,67.21,67.21
WTIUSD,20250804,073200,67.22,67.23,67.22,67.23
WTIUSD,20250804,073300,67.23,67.23,67.21,67.22
WTIUSD,20250804,073400,67.21,67.22,67.18,67.18
WTIUSD,20250804,073500,67.18,67.19,67.18,67.19
WTIUSD,20250804,073600,67.19,67.19,67.19,67.19
WTIUSD,20250804,073700,67.18,67.18,67.17,67.18
WTIUSD,20250804,073800,67.18,67.18,67.18,67.18
WTIUSD,20250804,073900,67.18,67.19,67.18,67.18
WTIUSD,20250804,074000,67.18,67.19,67.18,67.19
WTIUSD,20250804,074100,67.20,67.23,67.20,67.21
WTIUSD,20250804,074200,67.21,67.21,67.21,67.21
WTIUSD,20250804,074300,67.20,67.22,67.20,67.22
WTIUSD,20250804,074400,67.23,67.23,67.22,67.22
WTIUSD,20250804,074500,67.21,67.21,67.20,67.20
WTIUSD,20250804,074600,67.21,67.21,67.21,67.21
WTIUSD,20250804,074700,67.21,67.21,67.18,67.18
WTIUSD,20250804,074800,67.19,67.20,67.16,67.16
WTIUSD,20250804,074900,67.15,67.21,67.15,67.21
WTIUSD,20250804,075000,67.21,67.21,67.21,67.21
WTIUSD,20250804,075100,67.22,67.23,67.22,67.23
WTIUSD,20250804,075200,67.26,67.29,67.26,67.28
WTIUSD,20250804,075300,67.29,67.30,67.29,67.30
WTIUSD,20250804,075400,67.31,67.33,67.31,67.32
WTIUSD,20250804,075500,67.33,67.34,67.33,67.34
WTIUSD,20250804,075600,67.33,67.33,67.33,67.33
WTIUSD,20250804,075700,67.32,67.35,67.32,67.35
WTIUSD,20250804,075800,67.34,67.35,67.34,67.34
WTIUSD,20250804,075900,67.35,67.36,67.35,67.36
WTIUSD,20250804,080000,67.35,67.35,67.34,67.35
WTIUSD,20250804,080100,67.36,67.36,67.36,67.36
WTIUSD,20250804,080200,67.37,67.37,67.36,67.36
WTIUSD,20250804,080300,67.36,67.36,67.36,67.36
WTIUSD,20250804,080400,67.36,67.38,67.36,67.38
WTIUSD,20250804,080500,67.38,67.38,67.38,67.38
WTIUSD,20250804,080600,67.39,67.39,67.39,67.39
WTIUSD,20250804,080700,67.39,67.40,67.39,67.40
WTIUSD,20250804,080800,67.41,67.41,67.41,67.41
WTIUSD,20250804,080900,67.42,67.42,67.41,67.41
WTIUSD,20250804,081000,67.42,67.43,67.41,67.43
WTIUSD,20250804,081100,67.43,67.43,67.43,67.43
WTIUSD,20250804,081200,67.42,67.44,67.41,67.43
WTIUSD,20250804,081300,67.42,67.47,67.42,67.47
WTIUSD,20250804,081400,67.48,67.51,67.48,67.50
WTIUSD,20250804,081500,67.51,67.54,67.51,67.53
WTIUSD,20250804,081600,67.52,67.54,67.51,67.54
WTIUSD,20250804,081700,67.55,67.55,67.53,67.53
WTIUSD,20250804,081800,67.54,67.54,67.53,67.53
WTIUSD,20250804,081900,67.52,67.52,67.52,67.52
WTIUSD,20250804,082000,67.51,67.51,67.48,67.48
WTIUSD,20250804,082100,67.49,67.51,67.48,67.51
WTIUSD,20250804,082200,67.52,67.52,67.51,67.51
WTIUSD,20250804,082300,67.50,67.50,67.49,67.49
WTIUSD,20250804,082400,67.48,67.48,67.47,67.47
WTIUSD,20250804,082500,67.46,67.46,67.46,67.46
WTIUSD,20250804,082600,67.46,67.47,67.46,67.46
WTIUSD,20250804,082700,67.45,67.45,67.42,67.42
WTIUSD,20250804,082800,67.43,67.44,67.40,67.40
WTIUSD,20250804,082900,67.40,67.41,67.40,67.41
WTIUSD,20250804,083000,67.42,67.42,67.42,67.42
WTIUSD,20250804,083100,67.43,67.44,67.42,67.42
WTIUSD,20250804,083200,67.43,67.43,67.43,67.43
WTIUSD,20250804,083300,67.42,67.44,67.41,67.42
WTIUSD,20250804,083400,67.42,67.42,67.42,67.42
WTIUSD,20250804,083500,67.43,67.45,67.43,67.44
WTIUSD,20250804,083600,67.43,67.44,67.43,67.44
WTIUSD,20250804,083700,67.45,67.45,67.45,67.45
WTIUSD,20250804,083800,67.46,67.47,67.46,67.47
WTIUSD,20250804,083900,67.48,67.49,67.48,67.49
WTIUSD,20250804,084000,67.48,67.48,67.46,67.46
WTIUSD,20250804,084100,67.46,67.48,67.46,67.48
WTIUSD,20250804,084200,67.47,67.47,67.45,67.46
WTIUSD,20250804,084300,67.46,67.46,67.46,67.46
WTIUSD,20250804,084400,67.47,67.47,67.47,67.47
WTIUSD,20250804,084500,67.47,67.49,67.46,67.49
WTIUSD,20250804,084600,67.48,67.48,67.44,67.44
WTIUSD,20250804,084700,67.45,67.48,67.45,67.48
WTIUSD,20250804,084800,67.49,67.50,67.49,67.50
WTIUSD,20250804,084900,67.51,67.51,67.51,67.51
WTIUSD,20250804,085000,67.52,67.53,67.51,67.51
WTIUSD,20250804,085100,67.50,67.51,67.49,67.51
WTIUSD,20250804,085200,67.52,67.52,67.52,67.52
WTIUSD,20250804,085300,67.52,67.55,67.52,67.55
WTIUSD,20250804,085400,67.56,67.57,67.56,67.57
WTIUSD,20250804,085500,67.58,67.59,67.58,67.58
WTIUSD,20250804,085600,67.59,67.59,67.53,67.53
WTIUSD,20250804,085700,67.54,67.55,67.54,67.54
WTIUSD,20250804,085800,67.55,67.56,67.55,67.55
WTIUSD,20250804,085900,67.56,67.57,67.56,67.56
WTIUSD,20250804,090000,67.55,67.55,67.53,67.54
WTIUSD,20250804,090100,67.52,67.52,67.50,67.51
WTIUSD,20250804,090200,67.52,67.54,67.52,67.53
WTIUSD,20250804,090300,67.52,67.53,67.51,67.53
WTIUSD,20250804,090400,67.54,67.54,67.53,67.53
WTIUSD,20250804,090500,67.54,67.55,67.53,67.53
WTIUSD,20250804,090600,67.54,67.56,67.53,67.56
WTIUSD,20250804,090700,67.57,67.61,67.57,67.61
WTIUSD,20250804,090800,67.60,67.61,67.60,67.60
WTIUSD,20250804,090900,67.61,67.65,67.61,67.65
WTIUSD,20250804,091000,67.63,67.63,67.62,67.63
WTIUSD,20250804,091100,67.62,67.62,67.58,67.58
WTIUSD,20250804,091200,67.57,67.57,67.54,67.56
WTIUSD,20250804,091300,67.55,67.55,67.51,67.52
WTIUSD,20250804,091400,67.51,67.51,67.45,67.45
WTIUSD,20250804,091500,67.44,67.44,67.39,67.39
WTIUSD,20250804,091600,67.40,67.43,67.39,67.43
WTIUSD,20250804,091700,67.42,67.44,67.42,67.44
WTIUSD,20250804,091800,67.43,67.46,67.43,67.44
WTIUSD,20250804,091900,67.43,67.43,67.42,67.42
WTIUSD,20250804,092000,67.43,67.44,67.43,67.44
WTIUSD,20250804,092100,67.45,67.47,67.45,67.46
WTIUSD,20250804,092200,67.47,67.50,67.47,67.50
WTIUSD,20250804,092300,67.53,67.53,67.51,67.51
WTIUSD,20250804,092400,67.50,67.54,67.50,67.54
WTIUSD,20250804,092500,67.55,67.61,67.55,67.60
WTIUSD,20250804,092600,67.61,67.63,67.61,67.63
WTIUSD,20250804,092700,67.62,67.67,67.62,67.67
WTIUSD,20250804,092800,67.68,67.71,67.68,67.71
WTIUSD,20250804,092900,67.70,67.70,67.67,67.69
WTIUSD,20250804,093000,67.70,67.70,67.69,67.69
WTIUSD,20250804,093100,67.70,67.70,67.65,67.65
WTIUSD,20250804,093200,67.64,67.64,67.57,67.57
WTIUSD,20250804,093300,67.58,67.59,67.58,67.59
WTIUSD,20250804,093400,67.58,67.58,67.54,67.54
WTIUSD,20250804,093500,67.53,67.54,67.52,67.53
WTIUSD,20250804,093600,67.52,67.52,67.37,67.40
WTIUSD,20250804,093700,67.41,67.45,67.40,67.40
WTIUSD,20250804,093800,67.41,67.41,67.39,67.39
WTIUSD,20250804,093900,67.40,67.42,67.40,67.42
WTIUSD,20250804,094000,67.41,67.44,67.39,67.39
WTIUSD,20250804,094100,67.38,67.39,67.36,67.36
WTIUSD,20250804,094200,67.37,67.41,67.37,67.41
WTIUSD,20250804,094300,67.40,67.41,67.40,67.40
WTIUSD,20250804,094400,67.41,67.44,67.40,67.44
WTIUSD,20250804,094500,67.43,67.45,67.43,67.45
WTIUSD,20250804,094600,67.46,67.46,67.40,67.41
WTIUSD,20250804,094700,67.40,67.41,67.40,67.40
WTIUSD,20250804,094800,67.39,67.40,67.36,67.39
WTIUSD,20250804,094900,67.38,67.39,67.37,67.39
WTIUSD,20250804,095000,67.41,67.41,67.40,67.40
WTIUSD,20250804,095100,67.41,67.41,67.39,67.41
WTIUSD,20250804,095200,67.40,67.42,67.40,67.42
WTIUSD,20250804,095300,67.42,67.42,67.41,67.41
WTIUSD,20250804,095400,67.41,67.41,67.41,67.41
WTIUSD,20250804,095500,67.40,67.40,67.40,67.40
WTIUSD,20250804,095600,67.40,67.40,67.36,67.36
WTIUSD,20250804,095700,67.37,67.38,67.36,67.37
WTIUSD,20250804,095800,67.38,67.42,67.38,67.41
WTIUSD,20250804,095900,67.40,67.40,67.37,67.38
WTIUSD,20250804,100000,67.39,67.48,67.39,67.48
WTIUSD,20250804,100100,67.47,67.49,67.39,67.40
WTIUSD,20250804,100200,67.44,67.44,67.42,67.43
WTIUSD,20250804,100300,67.44,67.49,67.44,67.48
WTIUSD,20250804,100400,67.49,67.49,67.43,67.45
WTIUSD,20250804,100500,67.44,67.45,67.40,67.44
WTIUSD,20250804,100600,67.43,67.43,67.39,67.42
WTIUSD,20250804,100700,67.41,67.42,67.39,67.42
WTIUSD,20250804,100800,67.41,67.41,67.36,67.36
WTIUSD,20250804,100900,67.37,67.37,67.35,67.37
WTIUSD,20250804,101000,67.38,67.38,67.36,67.36
WTIUSD,20250804,101100,67.34,67.34,67.32,67.32
WTIUSD,20250804,101200,67.31,67.32,67.24,67.25
WTIUSD,20250804,101300,67.26,67.30,67.26,67.28
WTIUSD,20250804,101400,67.27,67.27,67.21,67.21
WTIUSD,20250804,101500,67.20,67.21,67.19,67.20
WTIUSD,20250804,101600,67.19,67.21,67.17,67.21
WTIUSD,20250804,101700,67.22,67.22,67.19,67.19
WTIUSD,20250804,101800,67.18,67.18,67.15,67.18
WTIUSD,20250804,101900,67.19,67.21,67.18,67.18
WTIUSD,20250804,102000,67.17,67.17,67.16,67.16
WTIUSD,20250804,102100,67.15,67.15,67.09,67.09
WTIUSD,20250804,102200,67.08,67.08,67.05,67.08
WTIUSD,20250804,102300,67.09,67.10,67.07,67.10
WTIUSD,20250804,102400,67.09,67.11,67.09,67.10
WTIUSD,20250804,102500,67.09,67.11,67.09,67.11
WTIUSD,20250804,102600,67.12,67.13,67.12,67.13
WTIUSD,20250804,102700,67.12,67.14,67.11,67.12
WTIUSD,20250804,102800,67.13,67.14,67.09,67.09
WTIUSD,20250804,102900,67.08,67.08,67.03,67.04
WTIUSD,20250804,103000,67.05,67.05,66.98,67.00
WTIUSD,20250804,103100,67.05,67.14,67.00,67.00
WTIUSD,20250804,103200,67.01,67.01,66.90,66.90
WTIUSD,20250804,103300,66.89,66.90,66.86,66.86
WTIUSD,20250804,103400,66.85,66.87,66.81,66.84
WTIUSD,20250804,103500,66.83,66.83,66.79,66.81
WTIUSD,20250804,103600,66.80,66.83,66.78,66.78
WTIUSD,20250804,103700,66.77,66.77,66.64,66.64
WTIUSD,20250804,103800,66.63,66.64,66.58,66.61
WTIUSD,20250804,103900,66.59,66.62,66.56,66.56
WTIUSD,20250804,104000,66.57,66.58,66.50,66.54
WTIUSD,20250804,104100,66.55,66.57,66.52,66.52
WTIUSD,20250804,104200,66.51,66.53,66.48,66.51
WTIUSD,20250804,104300,66.52,66.56,66.49,66.49
WTIUSD,20250804,104400,66.48,66.52,66.48,66.49
WTIUSD,20250804,104500,66.48,66.56,66.48,66.56
WTIUSD,20250804,104600,66.57,66.59,66.49,66.49
WTIUSD,20250804,104700,66.48,66.51,66.48,66.51
WTIUSD,20250804,104800,66.52,66.56,66.51,66.55
WTIUSD,20250804,104900,66.56,66.59,66.50,66.50
WTIUSD,20250804,105000,66.49,66.53,66.49,66.53
WTIUSD,20250804,105100,66.52,66.53,66.50,66.51
WTIUSD,20250804,105200,66.50,66.51,66.48,66.51
WTIUSD,20250804,105300,66.52,66.52,66.48,66.49
WTIUSD,20250804,105400,66.48,66.52,66.48,66.51
WTIUSD,20250804,105500,66.50,66.50,66.42,66.43
WTIUSD,20250804,105600,66.44,66.47,66.44,66.47
WTIUSD,20250804,105700,66.46,66.46,66.36,66.38
WTIUSD,20250804,105800,66.37,66.37,66.35,66.37
WTIUSD,20250804,105900,66.38,66.45,66.35,66.44
WTIUSD,20250804,110000,66.43,66.45,66.40,66.44
WTIUSD,20250804,110100,66.43,66.46,66.40,66.44
WTIUSD,20250804,110200,66.42,66.56,66.42,66.51
WTIUSD,20250804,110300,66.52,66.55,66.45,66.51
WTIUSD,20250804,110400,66.52,66.53,66.50,66.52
WTIUSD,20250804,110500,66.51,66.51,66.43,66.46
WTIUSD,20250804,110600,66.45,66.49,66.43,66.49
WTIUSD,20250804,110700,66.48,66.52,66.48,66.52
WTIUSD,20250804,110800,66.53,66.56,66.53,66.55
WTIUSD,20250804,110900,66.56,66.60,66.55,66.60
WTIUSD,20250804,111000,66.59,66.60,66.55,66.60
WTIUSD,20250804,111100,66.59,66.64,66.59,66.59
WTIUSD,20250804,111200,66.60,66.60,66.53,66.53
WTIUSD,20250804,111300,66.54,66.58,66.53,66.58
WTIUSD,20250804,111400,66.57,66.62,66.54,66.59
WTIUSD,20250804,111500,66.60,66.60,66.56,66.60
WTIUSD,20250804,111600,66.61,66.61,66.56,66.57
WTIUSD,20250804,111700,66.56,66.56,66.55,66.55
WTIUSD,20250804,111800,66.56,66.58,66.56,66.56
WTIUSD,20250804,111900,66.55,66.57,66.54,66.54
WTIUSD,20250804,112000,66.53,66.54,66.51,66.52
WTIUSD,20250804,112100,66.53,66.56,66.52,66.56
WTIUSD,20250804,112200,66.57,66.59,66.55,66.56
WTIUSD,20250804,112300,66.57,66.60,66.57,66.60
WTIUSD,20250804,112400,66.61,66.61,66.58,66.58
WTIUSD,20250804,112500,66.57,66.59,66.56,66.56
WTIUSD,20250804,112600,66.57,66.57,66.49,66.52
WTIUSD,20250804,112700,66.51,66.54,66.51,66.52
WTIUSD,20250804,112800,66.51,66.52,66.51,66.52
WTIUSD,20250804,112900,66.53,66.54,66.53,66.54
WTIUSD,20250804,113000,66.55,66.59,66.55,66.56
WTIUSD,20250804,113100,66.55,66.55,66.54,66.54
WTIUSD,20250804,113200,66.55,66.57,66.49,66.49
WTIUSD,20250804,113300,66.48,66.49,66.43,66.48
WTIUSD,20250804,113400,66.47,66.47,66.46,66.47
WTIUSD,20250804,113500,66.49,66.55,66.48,66.49
WTIUSD,20250804,113600,66.50,66.54,66.46,66.52
WTIUSD,20250804,113700,66.53,66.55,66.49,66.50
WTIUSD,20250804,113800,66.49,66.49,66.43,66.44
WTIUSD,20250804,113900,66.43,66.45,66.43,66.44
WTIUSD,20250804,114000,66.43,66.43,66.41,66.43
WTIUSD,20250804,114100,66.44,66.44,66.41,66.42
WTIUSD,20250804,114200,66.41,66.41,66.38,66.39
WTIUSD,20250804,114300,66.40,66.45,66.40,66.45
WTIUSD,20250804,114400,66.46,66.48,66.45,66.48
WTIUSD,20250804,114500,66.49,66.54,66.48,66.54
WTIUSD,20250804,114600,66.55,66.61,66.55,66.60
WTIUSD,20250804,114700,66.59,66.63,66.57,66.58
WTIUSD,20250804,114800,66.59,66.61,66.58,66.58
WTIUSD,20250804,114900,66.57,66.57,66.56,66.56
WTIUSD,20250804,115000,66.57,66.57,66.51,66.52
WTIUSD,20250804,115100,66.53,66.54,66.51,66.52
WTIUSD,20250804,115200,66.51,66.51,66.49,66.49
WTIUSD,20250804,115300,66.48,66.53,66.48,66.51
WTIUSD,20250804,115400,66.50,66.50,66.46,66.46
WTIUSD,20250804,115500,66.47,66.47,66.45,66.46
WTIUSD,20250804,115600,66.47,66.48,66.47,66.47
WTIUSD,20250804,115700,66.46,66.46,66.40,66.41
WTIUSD,20250804,115800,66.42,66.46,66.41,66.46
WTIUSD,20250804,115900,66.47,66.47,66.41,66.42
WTIUSD,20250804,120000,66.43,66.43,66.40,66.40
WTIUSD,20250804,120100,66.38,66.42,66.32,66.42
WTIUSD,20250804,120200,66.43,66.43,66.40,66.40
WTIUSD,20250804,120300,66.39,66.39,66.37,66.39
WTIUSD,20250804,120400,66.38,66.38,66.36,66.37
WTIUSD,20250804,120500,66.36,66.37,66.35,66.35
WTIUSD,20250804,120600,66.36,66.37,66.36,66.37
WTIUSD,20250804,120700,66.36,66.36,66.36,66.36
WTIUSD,20250804,120800,66.36,66.37,66.35,66.37
WTIUSD,20250804,120900,66.36,66.37,66.34,66.37
WTIUSD,20250804,121000,66.37,66.40,66.37,66.40
WTIUSD,20250804,121100,66.41,66.44,66.41,66.42
WTIUSD,20250804,121200,66.41,66.42,66.41,66.42
WTIUSD,20250804,121300,66.43,66.45,66.43,66.44
WTIUSD,20250804,121400,66.43,66.44,66.42,66.43
WTIUSD,20250804,121500,66.45,66.46,66.44,66.45
WTIUSD,20250804,121600,66.44,66.44,66.41,66.42
WTIUSD,20250804,121700,66.43,66.45,66.42,66.45
WTIUSD,20250804,121800,66.44,66.46,66.44,66.46
WTIUSD,20250804,121900,66.45,66.45,66.43,66.45
WTIUSD,20250804,122000,66.44,66.44,66.42,66.42
WTIUSD,20250804,122100,66.42,66.42,66.42,66.42
WTIUSD,20250804,122200,66.43,66.46,66.43,66.44
WTIUSD,20250804,122300,66.45,66.46,66.42,66.42
WTIUSD,20250804,122400,66.41,66.43,66.41,66.43
WTIUSD,20250804,122500,66.44,66.44,66.43,66.43
WTIUSD,20250804,122600,66.42,66.43,66.42,66.42
WTIUSD,20250804,122700,66.40,66.40,66.33,66.33
WTIUSD,20250804,122800,66.34,66.34,66.21,66.22
WTIUSD,20250804,122900,66.21,66.22,66.12,66.13
WTIUSD,20250804,123000,66.12,66.14,66.08,66.13
WTIUSD,20250804,123100,66.14,66.17,66.12,66.17
WTIUSD,20250804,123200,66.16,66.16,66.15,66.15
WTIUSD,20250804,123300,66.16,66.17,66.13,66.13
WTIUSD,20250804,123400,66.14,66.15,66.13,66.14
WTIUSD,20250804,123500,66.13,66.14,66.13,66.13
WTIUSD,20250804,123600,66.14,66.14,66.11,66.12
WTIUSD,20250804,123700,66.11,66.11,66.09,66.10
WTIUSD,20250804,123800,66.09,66.10,66.09,66.10
WTIUSD,20250804,123900,66.11,66.16,66.11,66.16
WTIUSD,20250804,124000,66.15,66.20,66.14,66.14
WTIUSD,20250804,124100,66.15,66.21,66.15,66.20
WTIUSD,20250804,124200,66.21,66.23,66.20,66.20
WTIUSD,20250804,124300,66.19,66.19,66.18,66.18
WTIUSD,20250804,124400,66.19,66.20,66.16,66.16
WTIUSD,20250804,124500,66.15,66.17,66.13,66.17
WTIUSD,20250804,124600,66.16,66.18,66.16,66.17
WTIUSD,20250804,124700,66.18,66.19,66.18,66.19
WTIUSD,20250804,124800,66.20,66.21,66.20,66.21
WTIUSD,20250804,124900,66.22,66.22,66.20,66.20
WTIUSD,20250804,125000,66.21,66.23,66.21,66.23
WTIUSD,20250804,125100,66.22,66.22,66.19,66.19
WTIUSD,20250804,125200,66.19,66.19,66.19,66.19
WTIUSD,20250804,125300,66.19,66.20,66.19,66.20
WTIUSD,20250804,125400,66.21,66.24,66.21,66.24
WTIUSD,20250804,125500,66.23,66.23,66.22,66.22
WTIUSD,20250804,125600,66.22,66.22,66.21,66.21
WTIUSD,20250804,125700,66.20,66.22,66.20,66.21
WTIUSD,20250804,125800,66.20,66.20,66.17,66.17
WTIUSD,20250804,125900,66.17,66.17,66.13,66.14
WTIUSD,20250804,130000,66.13,66.15,66.13,66.14
WTIUSD,20250804,130100,66.13,66.13,66.12,66.13
WTIUSD,20250804,130200,66.12,66.12,66.06,66.07
WTIUSD,20250804,130300,66.08,66.09,66.07,66.07
WTIUSD,20250804,130400,66.06,66.06,65.98,66.01
WTIUSD,20250804,130500,66.02,66.06,66.02,66.05
WTIUSD,20250804,130600,66.04,66.04,66.02,66.02
WTIUSD,20250804,130700,66.02,66.07,66.00,66.04
WTIUSD,20250804,130800,66.05,66.08,66.05,66.07
WTIUSD,20250804,130900,66.08,66.13,66.07,66.13
WTIUSD,20250804,131000,66.12,66.12,66.11,66.11
WTIUSD,20250804,131100,66.12,66.12,66.11,66.11
WTIUSD,20250804,131200,66.10,66.10,66.07,66.10
WTIUSD,20250804,131300,66.09,66.10,66.09,66.10
WTIUSD,20250804,131400,66.09,66.10,66.08,66.09
WTIUSD,20250804,131500,66.10,66.10,66.09,66.09
WTIUSD,20250804,131600,66.08,66.09,66.07,66.07
WTIUSD,20250804,131700,66.06,66.08,66.06,66.07
WTIUSD,20250804,131800,66.06,66.06,66.01,66.04
WTIUSD,20250804,131900,66.05,66.06,66.02,66.03
WTIUSD,20250804,132000,66.04,66.04,66.01,66.02
WTIUSD,20250804,132100,66.03,66.03,66.03,66.03
WTIUSD,20250804,132200,66.05,66.10,66.05,66.10
WTIUSD,20250804,132300,66.09,66.10,66.09,66.10
WTIUSD,20250804,132400,66.10,66.12,66.10,66.10
WTIUSD,20250804,132500,66.09,66.10,66.09,66.10
WTIUSD,20250804,132600,66.09,66.12,66.09,66.12
WTIUSD,20250804,132700,66.11,66.11,66.07,66.07
WTIUSD,20250804,132800,66.06,66.06,66.05,66.05
WTIUSD,20250804,132900,66.06,66.06,65.97,65.99
WTIUSD,20250804,133000,65.98,66.01,65.98,66.01
WTIUSD,20250804,133100,66.00,66.00,65.99,65.99
WTIUSD,20250804,133200,66.00,66.00,65.98,65.98
WTIUSD,20250804,133300,65.97,66.05,65.96,66.05
WTIUSD,20250804,133400,66.06,66.13,66.06,66.10
WTIUSD,20250804,133500,66.09,66.09,66.06,66.07
WTIUSD,20250804,133600,66.08,66.12,66.08,66.08
WTIUSD,20250804,133700,66.07,66.09,66.06,66.09
WTIUSD,20250804,133800,66.08,66.09,66.06,66.07
WTIUSD,20250804,133900,66.08,66.08,66.06,66.07
WTIUSD,20250804,134000,66.06,66.06,66.04,66.04
WTIUSD,20250804,134100,66.05,66.09,66.05,66.08
WTIUSD,20250804,134200,66.07,66.07,66.05,66.05
WTIUSD,20250804,134300,66.07,66.08,65.99,66.00
WTIUSD,20250804,134400,65.99,66.01,65.96,66.01
WTIUSD,20250804,134500,66.00,66.03,66.00,66.01
WTIUSD,20250804,134600,66.00,66.00,66.00,66.00
WTIUSD,20250804,134700,66.00,66.00,65.98,66.00
WTIUSD,20250804,134800,66.01,66.04,66.01,66.03
WTIUSD,20250804,134900,66.04,66.06,66.02,66.04
WTIUSD,20250804,135000,66.05,66.07,66.03,66.03
WTIUSD,20250804,135100,66.02,66.02,66.00,66.01
WTIUSD,20250804,135200,66.02,66.04,66.02,66.02
WTIUSD,20250804,135300,66.01,66.02,65.99,65.99
WTIUSD,20250804,135400,66.00,66.00,65.97,65.97
WTIUSD,20250804,135500,65.98,65.98,65.97,65.97
WTIUSD,20250804,135600,65.96,66.02,65.95,66.02
WTIUSD,20250804,135700,66.01,66.04,66.01,66.03
WTIUSD,20250804,135800,66.04,66.06,66.04,66.05
WTIUSD,20250804,135900,66.04,66.04,65.99,65.99
WTIUSD,20250804,140000,65.98,65.98,65.94,65.95
WTIUSD,20250804,140100,65.94,65.94,65.67,65.78
WTIUSD,20250804,140200,65.79,65.86,65.79,65.81
WTIUSD,20250804,140300,65.82,65.82,65.76,65.80
WTIUSD,20250804,140400,65.79,65.80,65.70,65.71
WTIUSD,20250804,140500,65.70,65.74,65.70,65.71
WTIUSD,20250804,140600,65.70,65.78,65.70,65.78
WTIUSD,20250804,140700,65.77,65.77,65.72,65.73
WTIUSD,20250804,140800,65.72,65.77,65.71,65.77
WTIUSD,20250804,140900,65.78,65.84,65.78,65.80
WTIUSD,20250804,141000,65.79,65.82,65.79,65.81
WTIUSD,20250804,141100,65.84,65.84,65.84,65.84
WTIUSD,20250804,141200,65.85,65.86,65.81,65.82
WTIUSD,20250804,141300,65.81,65.82,65.79,65.82
WTIUSD,20250804,141400,65.81,65.83,65.80,65.83
WTIUSD,20250804,141500,65.84,65.85,65.82,65.85
WTIUSD,20250804,141600,65.86,65.90,65.85,65.88
WTIUSD,20250804,141700,65.87,65.87,65.85,65.87
WTIUSD,20250804,141800,65.88,65.92,65.87,65.92
WTIUSD,20250804,141900,65.93,65.95,65.92,65.93
WTIUSD,20250804,142000,65.94,65.98,65.93,65.98
WTIUSD,20250804,142100,65.99,66.00,65.91,65.95
WTIUSD,20250804,142200,65.94,65.98,65.94,65.96
WTIUSD,20250804,142300,65.97,65.97,65.93,65.95
WTIUSD,20250804,142400,65.94,65.97,65.94,65.96
WTIUSD,20250804,142500,65.95,65.96,65.92,65.92
WTIUSD,20250804,142600,65.91,65.97,65.91,65.94
WTIUSD,20250804,142700,65.93,65.94,65.92,65.92
WTIUSD,20250804,142800,65.91,65.94,65.91,65.93
WTIUSD,20250804,142900,65.92,65.92,65.90,65.90
WTIUSD,20250804,143000,65.90,65.92,65.90,65.91
WTIUSD,20250804,143100,65.90,65.90,65.80,65.81
WTIUSD,20250804,143200,65.82,65.82,65.81,65.81
WTIUSD,20250804,143300,65.82,65.82,65.80,65.80
WTIUSD,20250804,143400,65.80,65.80,65.80,65.80
WTIUSD,20250804,143500,65.81,65.81,65.80,65.80
WTIUSD,20250804,143600,65.79,65.79,65.78,65.79
WTIUSD,20250804,143700,65.80,65.86,65.80,65.83
WTIUSD,20250804,143800,65.84,65.87,65.84,65.85
WTIUSD,20250804,143900,65.86,65.86,65.84,65.84
WTIUSD,20250804,144000,65.83,65.83,65.77,65.81
WTIUSD,20250804,144100,65.80,65.80,65.75,65.75
WTIUSD,20250804,144200,65.74,65.76,65.74,65.76
WTIUSD,20250804,144300,65.75,65.75,65.73,65.73
WTIUSD,20250804,144400,65.72,65.72,65.71,65.71
WTIUSD,20250804,144500,65.70,65.72,65.70,65.72
WTIUSD,20250804,144600,65.71,65.71,65.68,65.70
WTIUSD,20250804,144700,65.69,65.69,65.67,65.68
WTIUSD,20250804,144800,65.69,65.70,65.55,65.61
WTIUSD,20250804,144900,65.60,65.63,65.59,65.60
WTIUSD,20250804,145000,65.59,65.59,65.55,65.57
WTIUSD,20250804,145100,65.58,65.61,65.58,65.61
WTIUSD,20250804,145200,65.62,65.62,65.60,65.60
WTIUSD,20250804,145300,65.59,65.59,65.54,65.54
WTIUSD,20250804,145400,65.55,65.61,65.55,65.58
WTIUSD,20250804,145500,65.59,65.61,65.57,65.57
WTIUSD,20250804,145600,65.58,65.58,65.52,65.52
WTIUSD,20250804,145700,65.51,65.55,65.51,65.55
WTIUSD,20250804,145800,65.54,65.56,65.53,65.55
WTIUSD,20250804,145900,65.54,65.54,65.52,65.52
WTIUSD,20250804,150000,65.51,65.51,65.48,65.50
WTIUSD,20250804,150100,65.52,65.67,65.52,65.66
WTIUSD,20250804,150200,65.68,65.74,65.65,65.72
WTIUSD,20250804,150300,65.73,65.76,65.72,65.75
WTIUSD,20250804,150400,65.76,65.76,65.66,65.69
WTIUSD,20250804,150500,65.70,65.72,65.63,65.64
WTIUSD,20250804,150600,65.62,65.62,65.52,65.55
WTIUSD,20250804,150700,65.56,65.56,65.52,65.52
WTIUSD,20250804,150800,65.51,65.60,65.49,65.58
WTIUSD,20250804,150900,65.57,65.61,65.57,65.59
WTIUSD,20250804,151000,65.60,65.65,65.53,65.53
WTIUSD,20250804,151100,65.52,65.56,65.50,65.55
WTIUSD,20250804,151200,65.54,65.54,65.51,65.51
WTIUSD,20250804,151300,65.50,65.50,65.44,65.46
WTIUSD,20250804,151400,65.47,65.52,65.47,65.49
WTIUSD,20250804,151500,65.50,65.54,65.50,65.51
WTIUSD,20250804,151600,65.52,65.57,65.52,65.55
WTIUSD,20250804,151700,65.56,65.63,65.56,65.62
WTIUSD,20250804,151800,65.63,65.73,65.63,65.69
WTIUSD,20250804,151900,65.70,65.70,65.60,65.60
WTIUSD,20250804,152000,65.59,65.64,65.59,65.64
WTIUSD,20250804,152100,65.63,65.66,65.62,65.66
WTIUSD,20250804,152200,65.67,65.74,65.67,65.68
WTIUSD,20250804,152300,65.67,65.72,65.66,65.72
WTIUSD,20250804,152400,65.73,65.74,65.69,65.69
WTIUSD,20250804,152500,65.68,65.77,65.66,65.73
WTIUSD,20250804,152600,65.74,65.77,65.72,65.72
WTIUSD,20250804,152700,65.71,65.71,65.68,65.68
WTIUSD,20250804,152800,65.67,65.67,65.65,65.65
WTIUSD,20250804,152900,65.64,65.66,65.64,65.66
WTIUSD,20250804,153000,65.65,65.66,65.64,65.66
WTIUSD,20250804,153100,65.65,65.69,65.63,65.65
WTIUSD,20250804,153200,65.66,65.69,65.59,65.59
WTIUSD,20250804,153300,65.58,65.64,65.58,65.64
WTIUSD,20250804,153400,65.65,65.67,65.64,65.67
WTIUSD,20250804,153500,65.66,65.66,65.58,65.59
WTIUSD,20250804,153600,65.60,65.61,65.55,65.56
WTIUSD,20250804,153700,65.55,65.60,65.52,65.58
WTIUSD,20250804,153800,65.57,65.63,65.56,65.63
WTIUSD,20250804,153900,65.64,65.70,65.64,65.65
WTIUSD,20250804,154000,65.66,65.69,65.66,65.66
WTIUSD,20250804,154100,65.65,65.68,65.65,65.68
WTIUSD,20250804,154200,65.72,65.72,65.61,65.63
WTIUSD,20250804,154300,65.62,65.62,65.57,65.60
WTIUSD,20250804,154400,65.61,65.62,65.58,65.58
WTIUSD,20250804,154500,65.59,65.65,65.59,65.62
WTIUSD,20250804,154600,65.61,65.62,65.58,65.61
WTIUSD,20250804,154700,65.60,65.60,65.51,65.51
WTIUSD,20250804,154800,65.52,65.55,65.52,65.53
WTIUSD,20250804,154900,65.52,65.57,65.52,65.57
WTIUSD,20250804,155000,65.58,65.65,65.58,65.60
WTIUSD,20250804,155100,65.59,65.60,65.57,65.60
WTIUSD,20250804,155200,65.61,65.61,65.60,65.60
WTIUSD,20250804,155300,65.61,65.68,65.58,65.67
WTIUSD,20250804,155400,65.68,65.71,65.64,65.64
WTIUSD,20250804,155500,65.65,65.67,65.65,65.66
WTIUSD,20250804,155600,65.67,65.70,65.66,65.70
WTIUSD,20250804,155700,65.69,65.69,65.66,65.66
WTIUSD,20250804,155800,65.68,65.68,65.63,65.65
WTIUSD,20250804,155900,65.66,65.66,65.62,65.62
WTIUSD,20250804,160000,65.61,65.64,65.57,65.63
WTIUSD,20250804,160100,65.62,65.64,65.60,65.60
WTIUSD,20250804,160200,65.59,65.65,65.58,65.61
WTIUSD,20250804,160300,65.62,65.62,65.56,65.56
WTIUSD,20250804,160400,65.57,65.69,65.57,65.65
WTIUSD,20250804,160500,65.64,65.78,65.64,65.73
WTIUSD,20250804,160600,65.72,65.75,65.71,65.71
WTIUSD,20250804,160700,65.70,65.71,65.64,65.71
WTIUSD,20250804,160800,65.72,65.76,65.72,65.72
WTIUSD,20250804,160900,65.71,65.71,65.66,65.66
WTIUSD,20250804,161000,65.65,65.83,65.65,65.83
WTIUSD,20250804,161100,65.84,65.91,65.82,65.84
WTIUSD,20250804,161200,65.85,65.86,65.80,65.80
WTIUSD,20250804,161300,65.81,65.91,65.81,65.91
WTIUSD,20250804,161400,65.90,65.98,65.90,65.97
WTIUSD,20250804,161500,65.98,66.04,65.97,66.02
WTIUSD,20250804,161600,66.01,66.01,65.95,65.96
WTIUSD,20250804,161700,65.95,65.97,65.90,65.90
WTIUSD,20250804,161800,65.89,65.92,65.87,65.89
WTIUSD,20250804,161900,65.91,65.94,65.85,65.85
WTIUSD,20250804,162000,65.84,65.85,65.80,65.80
WTIUSD,20250804,162100,65.79,65.88,65.79,65.88
WTIUSD,20250804,162200,65.89,65.93,65.89,65.90
WTIUSD,20250804,162300,65.91,66.03,65.91,66.01
WTIUSD,20250804,162400,66.00,66.07,65.98,66.07
WTIUSD,20250804,162500,66.06,66.12,66.06,66.10
WTIUSD,20250804,162600,66.09,66.14,66.08,66.10
WTIUSD,20250804,162700,66.09,66.12,66.05,66.12
WTIUSD,20250804,162800,66.11,66.15,66.05,66.10
WTIUSD,20250804,162900,66.11,66.11,66.08,66.11
WTIUSD,20250804,163000,66.10,66.10,66.06,66.06
WTIUSD,20250804,163100,66.07,66.11,66.06,66.09
WTIUSD,20250804,163200,66.10,66.19,66.10,66.17
WTIUSD,20250804,163300,66.16,66.16,66.06,66.09
WTIUSD,20250804,163400,66.10,66.11,66.06,66.06
WTIUSD,20250804,163500,66.05,66.06,66.05,66.06
WTIUSD,20250804,163600,66.07,66.09,66.06,66.07
WTIUSD,20250804,163700,66.06,66.10,66.06,66.08
WTIUSD,20250804,163800,66.09,66.11,66.09,66.09
WTIUSD,20250804,163900,66.10,66.11,66.10,66.11
WTIUSD,20250804,164000,66.12,66.18,66.12,66.17
WTIUSD,20250804,164100,66.18,66.22,66.18,66.22
WTIUSD,20250804,164200,66.23,66.23,66.22,66.22
WTIUSD,20250804,164300,66.23,66.25,66.23,66.23
WTIUSD,20250804,164400,66.24,66.25,66.23,66.24
WTIUSD,20250804,164500,66.25,66.25,66.20,66.21
WTIUSD,20250804,164600,66.20,66.25,66.20,66.25
WTIUSD,20250804,164700,66.24,66.25,66.21,66.21
WTIUSD,20250804,164800,66.20,66.26,66.20,66.25
WTIUSD,20250804,164900,66.26,66.42,66.25,66.39
WTIUSD,20250804,165000,66.38,66.40,66.36,66.39
WTIUSD,20250804,165100,66.38,66.40,66.36,66.40
WTIUSD,20250804,165200,66.55,66.71,66.55,66.63
WTIUSD,20250804,165300,66.65,66.70,66.55,66.57
WTIUSD,20250804,165400,66.58,66.69,66.53,66.67
WTIUSD,20250804,165500,66.68,66.72,66.57,66.72
WTIUSD,20250804,165600,66.75,66.78,66.69,66.72
WTIUSD,20250804,165700,66.73,66.77,66.70,66.76
WTIUSD,20250804,165800,66.75,66.88,66.72,66.86
WTIUSD,20250804,165900,66.85,66.88,66.74,66.76
WTIUSD,20250804,170000,66.77,66.91,66.77,66.85
WTIUSD,20250804,170100,66.84,66.84,66.74,66.76
WTIUSD,20250804,170200,66.77,66.80,66.73,66.74
WTIUSD,20250804,170300,66.75,66.75,66.68,66.73
WTIUSD,20250804,170400,66.74,66.76,66.69,66.70
WTIUSD,20250804,170500,66.69,66.69,66.63,66.67
WTIUSD,20250804,170600,66.66,66.68,66.63,66.63
WTIUSD,20250804,170700,66.62,66.63,66.57,66.61
WTIUSD,20250804,170800,66.62,66.73,66.62,66.72
WTIUSD,20250804,170900,66.73,66.77,66.72,66.76
WTIUSD,20250804,171000,66.77,66.77,66.72,66.73
WTIUSD,20250804,171100,66.74,66.77,66.71,66.71
WTIUSD,20250804,171200,66.70,66.76,66.70,66.76
WTIUSD,20250804,171300,66.77,66.85,66.77,66.82
WTIUSD,20250804,171400,66.80,66.80,66.75,66.75
WTIUSD,20250804,171500,66.73,66.81,66.73,66.79
WTIUSD,20250804,171600,66.80,66.80,66.65,66.70
WTIUSD,20250804,171700,66.69,66.69,66.59,66.59
WTIUSD,20250804,171800,66.60,66.64,66.59,66.59
WTIUSD,20250804,171900,66.60,66.65,66.60,66.62
WTIUSD,20250804,172000,66.63,66.63,66.59,66.60
WTIUSD,20250804,172100,66.59,66.62,66.58,66.59
WTIUSD,20250804,172200,66.58,66.60,66.58,66.58
WTIUSD,20250804,172300,66.60,66.68,66.60,66.67
WTIUSD,20250804,172400,66.66,66.66,66.63,66.64
WTIUSD,20250804,172500,66.65,66.69,66.65,66.68
WTIUSD,20250804,172600,66.69,66.71,66.67,66.67
WTIUSD,20250804,172700,66.66,66.82,66.66,66.82
WTIUSD,20250804,172800,66.81,66.81,66.75,66.80
WTIUSD,20250804,172900,66.79,66.79,66.73,66.78
WTIUSD,20250804,173000,66.79,66.81,66.78,66.80
WTIUSD,20250804,173100,66.81,66.85,66.81,66.82
WTIUSD,20250804,173200,66.83,66.89,66.82,66.85
WTIUSD,20250804,173300,66.84,66.88,66.84,66.87
WTIUSD,20250804,173400,66.88,66.99,66.88,66.94
WTIUSD,20250804,173500,66.95,66.97,66.92,66.92
WTIUSD,20250804,173600,66.91,66.91,66.86,66.88
WTIUSD,20250804,173700,66.87,66.87,66.82,66.84
WTIUSD,20250804,173800,66.83,66.85,66.79,66.79
WTIUSD,20250804,173900,66.78,66.79,66.72,66.79
WTIUSD,20250804,174000,66.80,66.83,66.79,66.82
WTIUSD,20250804,174100,66.81,66.82,66.79,66.81
WTIUSD,20250804,174200,66.80,66.83,66.80,66.82
WTIUSD,20250804,174300,66.81,66.81,66.74,66.74
WTIUSD,20250804,174400,66.75,66.78,66.75,66.78
WTIUSD,20250804,174500,66.79,66.83,66.79,66.83
WTIUSD,20250804,174600,66.84,66.86,66.82,66.85
WTIUSD,20250804,174700,66.86,66.89,66.86,66.89
WTIUSD,20250804,174800,66.88,66.90,66.83,66.83
WTIUSD,20250804,174900,66.82,66.82,66.74,66.74
WTIUSD,20250804,175000,66.75,66.76,66.73,66.74
WTIUSD,20250804,175100,66.73,66.73,66.70,66.70
WTIUSD,20250804,175200,66.71,66.73,66.70,66.71
WTIUSD,20250804,175300,66.70,66.71,66.70,66.71
WTIUSD,20250804,175400,66.73,66.82,66.73,66.76
WTIUSD,20250804,175500,66.77,66.81,66.77,66.80
WTIUSD,20250804,175600,66.81,66.82,66.79,66.80
WTIUSD,20250804,175700,66.79,66.81,66.78,66.78
WTIUSD,20250804,175800,66.77,66.81,66.76,66.79
WTIUSD,20250804,175900,66.78,66.81,66.78,66.80
WTIUSD,20250804,180000,66.79,66.79,66.77,66.79
WTIUSD,20250804,180100,66.77,66.81,66.77,66.78
WTIUSD,20250804,180200,66.79,66.80,66.73,66.74
WTIUSD,20250804,180300,66.75,66.83,66.75,66.80
WTIUSD,20250804,180400,66.81,66.81,66.70,66.75
WTIUSD,20250804,180500,66.74,66.77,66.73,66.75
WTIUSD,20250804,180600,66.74,66.77,66.74,66.74
WTIUSD,20250804,180700,66.73,66.73,66.68,66.68
WTIUSD,20250804,180800,66.69,66.69,66.63,66.65
WTIUSD,20250804,180900,66.66,66.68,66.59,66.59
WTIUSD,20250804,181000,66.60,66.62,66.59,66.62
WTIUSD,20250804,181100,66.61,66.62,66.55,66.55
WTIUSD,20250804,181200,66.54,66.54,66.47,66.49
WTIUSD,20250804,181300,66.48,66.48,66.43,66.46
WTIUSD,20250804,181400,66.47,66.48,66.46,66.46
WTIUSD,20250804,181500,66.45,66.50,66.45,66.50
WTIUSD,20250804,181600,66.49,66.56,66.49,66.56
WTIUSD,20250804,181700,66.57,66.60,66.56,66.58
WTIUSD,20250804,181800,66.59,66.60,66.59,66.60
WTIUSD,20250804,181900,66.59,66.59,66.58,66.58
WTIUSD,20250804,182000,66.59,66.59,66.56,66.57
WTIUSD,20250804,182100,66.56,66.59,66.51,66.51
WTIUSD,20250804,182200,66.50,66.54,66.49,66.50
WTIUSD,20250804,182300,66.49,66.50,66.47,66.47
WTIUSD,20250804,182400,66.48,66.50,66.47,66.50
WTIUSD,20250804,182500,66.51,66.54,66.50,66.53
WTIUSD,20250804,182600,66.54,66.54,66.52,66.52
WTIUSD,20250804,182700,66.53,66.53,66.52,66.53
WTIUSD,20250804,182800,66.51,66.51,66.46,66.48
WTIUSD,20250804,182900,66.49,66.50,66.49,66.49
WTIUSD,20250804,183000,66.48,66.49,66.45,66.45
WTIUSD,20250804,183100,66.46,66.46,66.39,66.40
WTIUSD,20250804,183200,66.41,66.41,66.39,66.40
WTIUSD,20250804,183300,66.41,66.41,66.40,66.41
WTIUSD,20250804,183400,66.42,66.43,66.42,66.42
WTIUSD,20250804,183500,66.41,66.42,66.41,66.41
WTIUSD,20250804,183600,66.40,66.40,66.38,66.38
WTIUSD,20250804,183700,66.37,66.37,66.33,66.34
WTIUSD,20250804,183800,66.35,66.35,66.34,66.35
WTIUSD,20250804,183900,66.34,66.36,66.34,66.34
WTIUSD,20250804,184000,66.35,66.37,66.34,66.37
WTIUSD,20250804,184100,66.38,66.38,66.38,66.38
WTIUSD,20250804,184200,66.37,66.38,66.35,66.37
WTIUSD,20250804,184300,66.36,66.36,66.32,66.32
WTIUSD,20250804,184400,66.33,66.33,66.30,66.32
WTIUSD,20250804,184500,66.31,66.32,66.31,66.31
WTIUSD,20250804,184600,66.30,66.33,66.29,66.30
WTIUSD,20250804,184700,66.29,66.30,66.26,66.30
WTIUSD,20250804,184800,66.31,66.31,66.27,66.29
WTIUSD,20250804,184900,66.30,66.33,66.30,66.33
WTIUSD,20250804,185000,66.32,66.32,66.32,66.32
WTIUSD,20250804,185100,66.31,66.31,66.26,66.27
WTIUSD,20250804,185200,66.26,66.27,66.23,66.23
WTIUSD,20250804,185300,66.22,66.26,66.22,66.24
WTIUSD,20250804,185400,66.25,66.25,66.22,66.22
WTIUSD,20250804,185500,66.23,66.23,66.22,66.23
WTIUSD,20250804,185600,66.22,66.28,66.20,66.28
WTIUSD,20250804,185700,66.27,66.29,66.27,66.28
WTIUSD,20250804,185800,66.29,66.30,66.27,66.27
WTIUSD,20250804,185900,66.26,66.26,66.25,66.25
WTIUSD,20250804,190000,66.26,66.27,66.25,66.25
WTIUSD,20250804,190100,66.26,66.27,66.26,66.26
WTIUSD,20250804,190200,66.27,66.28,66.25,66.25
WTIUSD,20250804,190300,66.24,66.24,66.23,66.23
WTIUSD,20250804,190400,66.22,66.25,66.22,66.25
WTIUSD,20250804,190500,66.24,66.32,66.24,66.31
WTIUSD,20250804,190600,66.32,66.32,66.30,66.31
WTIUSD,20250804,190700,66.32,66.36,66.31,66.31
WTIUSD,20250804,190800,66.30,66.30,66.26,66.26
WTIUSD,20250804,190900,66.27,66.28,66.24,66.25
WTIUSD,20250804,191000,66.26,66.27,66.26,66.27
WTIUSD,20250804,191100,66.28,66.33,66.28,66.33
WTIUSD,20250804,191200,66.34,66.38,66.34,66.38
WTIUSD,20250804,191300,66.36,66.36,66.35,66.35
WTIUSD,20250804,191400,66.37,66.37,66.34,66.34
WTIUSD,20250804,191500,66.33,66.33,66.27,66.28
WTIUSD,20250804,191600,66.27,66.27,66.22,66.23
WTIUSD,20250804,191700,66.22,66.22,66.22,66.22
WTIUSD,20250804,191800,66.23,66.24,66.23,66.24
WTIUSD,20250804,191900,66.25,66.32,66.25,66.31
WTIUSD,20250804,192000,66.31,66.31,66.31,66.31
WTIUSD,20250804,192100,66.30,66.30,66.27,66.27
WTIUSD,20250804,192200,66.26,66.26,66.25,66.25
WTIUSD,20250804,192300,66.26,66.29,66.26,66.29
WTIUSD,20250804,192400,66.30,66.30,66.26,66.29
WTIUSD,20250804,192500,66.29,66.29,66.29,66.29
WTIUSD,20250804,192600,66.30,66.31,66.28,66.28
WTIUSD,20250804,192700,66.27,66.27,66.25,66.25
WTIUSD,20250804,192800,66.24,66.26,66.24,66.25
WTIUSD,20250804,192900,66.26,66.29,66.26,66.28
WTIUSD,20250804,193000,66.30,66.30,66.28,66.28
WTIUSD,20250804,193100,66.29,66.30,66.28,66.29
WTIUSD,20250804,193200,66.30,66.37,66.30,66.37
WTIUSD,20250804,193300,66.38,66.39,66.37,66.37
WTIUSD,20250804,193400,66.36,66.36,66.35,66.36
WTIUSD,20250804,193500,66.35,66.35,66.23,66.24
WTIUSD,20250804,193600,66.23,66.23,66.21,66.22
WTIUSD,20250804,193700,66.21,66.25,66.21,66.24
WTIUSD,20250804,193800,66.25,66.26,66.25,66.26
WTIUSD,20250804,193900,66.26,66.26,66.26,66.26
WTIUSD,20250804,194000,66.27,66.30,66.27,66.30
WTIUSD,20250804,194100,66.29,66.30,66.28,66.30
WTIUSD,20250804,194200,66.31,66.35,66.30,66.34
WTIUSD,20250804,194300,66.32,66.33,66.31,66.33
WTIUSD,20250804,194400,66.33,66.33,66.32,66.33
WTIUSD,20250804,194500,66.35,66.37,66.35,66.36
WTIUSD,20250804,194600,66.37,66.37,66.27,66.27
WTIUSD,20250804,194700,66.26,66.26,66.24,66.24
WTIUSD,20250804,194800,66.23,66.23,66.21,66.23
WTIUSD,20250804,194900,66.22,66.22,66.19,66.20
WTIUSD,20250804,195000,66.20,66.20,66.16,66.19
WTIUSD,20250804,195100,66.20,66.20,66.19,66.20
WTIUSD,20250804,195200,66.21,66.23,66.21,66.23
WTIUSD,20250804,195300,66.23,66.24,66.23,66.24
WTIUSD,20250804,195400,66.23,66.24,66.23,66.24
WTIUSD,20250804,195500,66.25,66.26,66.25,66.26
WTIUSD,20250804,195600,66.25,66.26,66.23,66.24
WTIUSD,20250804,195700,66.26,66.26,66.26,66.26
WTIUSD,20250804,195800,66.25,66.25,66.22,66.23
WTIUSD,20250804,195900,66.22,66.22,66.21,66.22
WTIUSD,20250804,200000,66.23,66.24,66.21,66.24
WTIUSD,20250804,200100,66.23,66.26,66.21,66.21
WTIUSD,20250804,200200,66.20,66.22,66.19,66.22
WTIUSD,20250804,200300,66.23,66.24,66.22,66.22
WTIUSD,20250804,200400,66.23,66.26,66.23,66.26
WTIUSD,20250804,200500,66.25,66.25,66.23,66.24
WTIUSD,20250804,200600,66.25,66.25,66.19,66.19
WTIUSD,20250804,200700,66.20,66.20,66.19,66.19
WTIUSD,20250804,200800,66.19,66.19,66.18,66.19
WTIUSD,20250804,200900,66.20,66.20,66.19,66.20
WTIUSD,20250804,201000,66.21,66.21,66.20,66.20
WTIUSD,20250804,201100,66.22,66.22,66.21,66.21
WTIUSD,20250804,201200,66.22,66.22,66.21,66.21
WTIUSD,20250804,201300,66.20,66.22,66.20,66.22
WTIUSD,20250804,201400,66.21,66.21,66.20,66.20
WTIUSD,20250804,201500,66.21,66.21,66.21,66.21
WTIUSD,20250804,201600,66.21,66.24,66.21,66.24
WTIUSD,20250804,201700,66.23,66.24,66.23,66.24
WTIUSD,20250804,201800,66.25,66.25,66.24,66.24
WTIUSD,20250804,201900,66.25,66.27,66.25,66.27
WTIUSD,20250804,202000,66.28,66.38,66.28,66.38
WTIUSD,20250804,202100,66.37,66.40,66.32,66.32
WTIUSD,20250804,202200,66.31,66.31,66.26,66.26
WTIUSD,20250804,202300,66.27,66.27,66.19,66.19
WTIUSD,20250804,202400,66.20,66.21,66.20,66.20
WTIUSD,20250804,202500,66.19,66.19,66.17,66.18
WTIUSD,20250804,202600,66.19,66.23,66.19,66.21
WTIUSD,20250804,202700,66.22,66.22,66.20,66.20
WTIUSD,20250804,202800,66.21,66.21,66.19,66.21
WTIUSD,20250804,202900,66.22,66.29,66.22,66.25
WTIUSD,20250804,203000,66.26,66.27,66.26,66.26
WTIUSD,20250804,203100,66.27,66.29,66.25,66.25
WTIUSD,20250804,203200,66.24,66.24,66.20,66.21
WTIUSD,20250804,203300,66.21,66.21,66.21,66.21
WTIUSD,20250804,203400,66.20,66.20,66.19,66.19
WTIUSD,20250804,203500,66.19,66.19,66.13,66.14
WTIUSD,20250804,203600,66.13,66.13,66.11,66.12
WTIUSD,20250804,203700,66.11,66.11,66.06,66.06
WTIUSD,20250804,203800,66.05,66.06,66.05,66.05
WTIUSD,20250804,203900,66.06,66.07,66.06,66.06
WTIUSD,20250804,204000,66.06,66.06,66.06,66.06
WTIUSD,20250804,204100,66.05,66.05,66.05,66.05
WTIUSD,20250804,204200,66.05,66.05,66.05,66.05
WTIUSD,20250804,204300,66.05,66.07,66.05,66.07
WTIUSD,20250804,204400,66.06,66.06,66.06,66.06
WTIUSD,20250804,204500,66.06,66.06,66.06,66.06
WTIUSD,20250804,204600,66.06,66.06,66.04,66.04
WTIUSD,20250804,204700,66.05,66.05,66.05,66.05
WTIUSD,20250804,204800,66.05,66.05,66.03,66.03
WTIUSD,20250804,204900,66.03,66.05,66.03,66.05
WTIUSD,20250804,205000,66.05,66.05,66.05,66.05
WTIUSD,20250804,205100,66.04,66.04,66.03,66.03
WTIUSD,20250804,205200,66.02,66.03,66.02,66.03
WTIUSD,20250804,205300,66.04,66.12,66.04,66.11
WTIUSD,20250804,205400,66.11,66.11,66.11,66.11
WTIUSD,20250804,205500,66.11,66.11,66.11,66.11
WTIUSD,20250804,205600,66.11,66.11,66.11,66.11
WTIUSD,20250804,205700,66.10,66.10,66.10,66.10
WTIUSD,20250804,205800,66.10,66.11,66.10,66.11
WTIUSD,20250804,205900,66.13,66.13,66.13,66.13
WTIUSD,20250804,210000,66.13,66.13,66.13,66.13
WTIUSD,20250804,210100,66.13,66.13,66.13,66.13
WTIUSD,20250804,210200,66.14,66.19,66.14,66.18
WTIUSD,20250804,210300,66.18,66.18,66.18,66.18
WTIUSD,20250804,210400,66.20,66.20,66.20,66.20
WTIUSD,20250804,210500,66.20,66.20,66.19,66.19
WTIUSD,20250804,210600,66.20,66.20,66.18,66.18
WTIUSD,20250804,210700,66.18,66.18,66.18,66.18
WTIUSD,20250804,210800,66.18,66.18,66.17,66.17
WTIUSD,20250804,210900,66.15,66.15,66.15,66.15
WTIUSD,20250804,211000,66.14,66.15,66.14,66.14
WTIUSD,20250804,211100,66.15,66.16,66.14,66.14
WTIUSD,20250804,211200,66.13,66.13,66.13,66.13
WTIUSD,20250804,211300,66.14,66.14,66.14,66.14
WTIUSD,20250804,211400,66.14,66.14,66.13,66.13
WTIUSD,20250804,211500,66.12,66.12,66.11,66.11
WTIUSD,20250804,211600,66.11,66.11,66.11,66.11
WTIUSD,20250804,211700,66.12,66.13,66.12,66.13
WTIUSD,20250804,211800,66.12,66.13,66.12,66.13
WTIUSD,20250804,211900,66.13,66.13,66.12,66.12
WTIUSD,20250804,212000,66.13,66.13,66.13,66.13
WTIUSD,20250804,212100,66.12,66.12,66.12,66.12
WTIUSD,20250804,212200,66.12,66.13,66.12,66.13
WTIUSD,20250804,212300,66.12,66.13,66.12,66.12
WTIUSD,20250804,212400,66.13,66.15,66.13,66.15
WTIUSD,20250804,212500,66.15,66.17,66.15,66.17
WTIUSD,20250804,212600,66.18,66.18,66.18,66.18
WTIUSD,20250804,212700,66.18,66.18,66.18,66.18
WTIUSD,20250804,212800,66.18,66.18,66.17,66.17
WTIUSD,20250804,212900,66.17,66.17,66.16,66.16
WTIUSD,20250804,213000,66.16,66.16,66.16,66.16
WTIUSD,20250804,213100,66.17,66.17,66.17,66.17
WTIUSD,20250804,213200,66.17,66.17,66.17,66.17
WTIUSD,20250804,213300,66.17,66.17,66.17,66.17
WTIUSD,20250804,213400,66.16,66.16,66.16,66.16
WTIUSD,20250804,213500,66.16,66.16,66.15,66.15
WTIUSD,20250804,213600,66.14,66.14,66.13,66.13
WTIUSD,20250804,213700,66.12,66.12,66.10,66.10
WTIUSD,20250804,213800,66.09,66.09,66.09,66.09
WTIUSD,20250804,213900,66.09,66.10,66.09,66.10
WTIUSD,20250804,214000,66.11,66.11,66.11,66.11
WTIUSD,20250804,214100,66.11,66.11,66.10,66.10
WTIUSD,20250804,214200,66.10,66.10,66.10,66.10
WTIUSD,20250804,214300,66.11,66.11,66.10,66.10
WTIUSD,20250804,214400,66.10,66.11,66.10,66.10
WTIUSD,20250804,214500,66.11,66.11,66.11,66.11
WTIUSD,20250804,214600,66.11,66.11,66.10,66.10
WTIUSD,20250804,214700,66.10,66.10,66.10,66.10
WTIUSD,20250804,214800,66.09,66.10,66.09,66.09
WTIUSD,20250804,214900,66.09,66.09,66.09,66.09
WTIUSD,20250804,215000,66.09,66.09,66.09,66.09
WTIUSD,20250804,215100,66.07,66.07,66.06,66.06
WTIUSD,20250804,215200,66.06,66.06,66.01,66.01
WTIUSD,20250804,215300,66.00,66.00,65.92,65.96
WTIUSD,20250804,215400,65.97,66.00,65.97,66.00
WTIUSD,20250804,215500,66.01,66.02,66.01,66.02
WTIUSD,20250804,215600,66.01,66.01,66.01,66.01
WTIUSD,20250804,215700,66.00,66.00,66.00,66.00
WTIUSD,20250804,215800,66.00,66.01,66.00,66.01
WTIUSD,20250804,215900,66.02,66.03,66.02,66.03
WTIUSD,20250804,220000,66.05,66.06,66.05,66.06
WTIUSD,20250804,220100,66.07,66.10,66.06,66.10
WTIUSD,20250804,220200,66.10,66.10,66.09,66.09
WTIUSD,20250804,220300,66.09,66.11,66.09,66.11
WTIUSD,20250804,220400,66.11,66.11,66.11,66.11
WTIUSD,20250804,220500,66.09,66.09,66.09,66.09
WTIUSD,20250804,220600,66.09,66.09,66.08,66.09
WTIUSD,20250804,220700,66.10,66.11,66.09,66.09
WTIUSD,20250804,220800,66.10,66.10,66.07,66.08
WTIUSD,20250804,220900,66.07,66.09,66.07,66.09
WTIUSD,20250804,221000,66.10,66.10,66.10,66.10
WTIUSD,20250804,221100,66.10,66.10,66.10,66.10
WTIUSD,20250804,221200,66.11,66.12,66.11,66.12
WTIUSD,20250804,221300,66.12,66.12,66.12,66.12
WTIUSD,20250804,221400,66.12,66.12,66.12,66.12
WTIUSD,20250804,221500,66.13,66.13,66.11,66.11
WTIUSD,20250804,221600,66.11,66.11,66.10,66.10
WTIUSD,20250804,221700,66.10,66.11,66.10,66.11
WTIUSD,20250804,221800,66.10,66.10,66.10,66.10
WTIUSD,20250804,221900,66.10,66.10,66.10,66.10
WTIUSD,20250804,222000,66.11,66.11,66.11,66.11
WTIUSD,20250804,222100,66.12,66.13,66.12,66.12
WTIUSD,20250804,222200,66.12,66.12,66.12,66.12
WTIUSD,20250804,222300,66.11,66.11,66.11,66.11
WTIUSD,20250804,222400,66.11,66.11,66.11,66.11
WTIUSD,20250804,222500,66.10,66.10,66.10,66.10
WTIUSD,20250804,222600,66.10,66.10,66.10,66.10
WTIUSD,20250804,222700,66.09,66.09,66.09,66.09
WTIUSD,20250804,222800,66.09,66.09,66.09,66.09
WTIUSD,20250804,222900,66.07,66.08,66.07,66.08
WTIUSD,20250804,223000,66.08,66.09,66.08,66.09
WTIUSD,20250804,223100,66.09,66.09,66.08,66.08
WTIUSD,20250804,223200,66.09,66.09,66.09,66.09
WTIUSD,20250804,223300,66.08,66.08,66.08,66.08
WTIUSD,20250804,223400,66.08,66.09,66.08,66.09
WTIUSD,20250804,223500,66.10,66.10,66.10,66.10
WTIUSD,20250804,223600,66.10,66.10,66.09,66.09
WTIUSD,20250804,223700,66.08,66.08,66.08,66.08
WTIUSD,20250804,223800,66.07,66.07,66.07,66.07
WTIUSD,20250804,223900,66.07,66.09,66.07,66.09
WTIUSD,20250804,224000,66.09,66.09,66.09,66.09
WTIUSD,20250804,224100,66.10,66.10,66.10,66.10
WTIUSD,20250804,224200,66.11,66.13,66.11,66.13
WTIUSD,20250804,224300,66.14,66.15,66.14,66.15
WTIUSD,20250804,224400,66.14,66.14,66.12,66.12
WTIUSD,20250804,224500,66.13,66.13,66.13,66.13
WTIUSD,20250804,224600,66.13,66.13,66.13,66.13
WTIUSD,20250804,224700,66.12,66.12,66.12,66.12
WTIUSD,20250804,224800,66.12,66.15,66.12,66.15
WTIUSD,20250804,224900,66.16,66.16,66.16,66.16
WTIUSD,20250804,225000,66.17,66.17,66.16,66.16
WTIUSD,20250804,225100,66.17,66.20,66.17,66.18
WTIUSD,20250804,225200,66.18,66.18,66.18,66.18
WTIUSD,20250804,225300,66.19,66.20,66.19,66.20
WTIUSD,20250804,225400,66.21,66.21,66.21,66.21
WTIUSD,20250804,225500,66.20,66.20,66.20,66.20
WTIUSD,20250804,225600,66.21,66.21,66.20,66.20
WTIUSD,20250804,225700,66.21,66.21,66.19,66.19
WTIUSD,20250804,225800,66.20,66.20,66.19,66.19
WTIUSD,20250804,225900,66.19,66.20,66.19,66.20
DJIUSD,20250804,000100,43662,43722,43661,43710
DJIUSD,20250804,000200,43711,43713,43696,43708
DJIUSD,20250804,000300,43714,43714,43666,43666
DJIUSD,20250804,000400,43658,43665,43622,43660
DJIUSD,20250804,000500,43662,43698,43662,43689
DJIUSD,20250804,000600,43688,43689,43682,43688
DJIUSD,20250804,000700,43687,43687,43654,43654
DJIUSD,20250804,000800,43656,43659,43654,43658
DJIUSD,20250804,000900,43662,43664,43659,43659
DJIUSD,20250804,001000,43656,43656,43642,43642
DJIUSD,20250804,001100,43643,43664,43643,43664
DJIUSD,20250804,001200,43668,43668,43645,43645
DJIUSD,20250804,001300,43644,43644,43640,43643
DJIUSD,20250804,001400,43644,43645,43644,43645
DJIUSD,20250804,001500,43644,43644,43625,43634
DJIUSD,20250804,001600,43635,43646,43635,43646
DJIUSD,20250804,001700,43649,43666,43649,43666
DJIUSD,20250804,001800,43667,43674,43667,43674
DJIUSD,20250804,001900,43678,43698,43678,43684
DJIUSD,20250804,002000,43685,43689,43685,43689
DJIUSD,20250804,002100,43688,43690,43676,43690
DJIUSD,20250804,002200,43694,43696,43694,43696
DJIUSD,20250804,002300,43693,43694,43693,43694
DJIUSD,20250804,002400,43692,43692,43685,43685
DJIUSD,20250804,002500,43684,43684,43678,43678
DJIUSD,20250804,002600,43682,43684,43678,43678
DJIUSD,20250804,002700,43680,43680,43680,43680
DJIUSD,20250804,002800,43686,43686,43686,43686
DJIUSD,20250804,002900,43686,43686,43682,43682
DJIUSD,20250804,003000,43685,43692,43685,43692
DJIUSD,20250804,003100,43693,43704,43693,43704
DJIUSD,20250804,003200,43703,43703,43703,43703
DJIUSD,20250804,003300,43703,43703,43700,43700
DJIUSD,20250804,003400,43700,43700,43685,43685
DJIUSD,20250804,003500,43684,43688,43678,43688
DJIUSD,20250804,003600,43686,43693,43684,43693
DJIUSD,20250804,003700,43694,43698,43694,43698
DJIUSD,20250804,003800,43700,43708,43700,43707
DJIUSD,20250804,003900,43706,43707,43703,43704
DJIUSD,20250804,004000,43705,43708,43705,43708
DJIUSD,20250804,004100,43709,43711,43702,43706
DJIUSD,20250804,004200,43705,43711,43705,43710
DJIUSD,20250804,004300,43711,43713,43708,43708
DJIUSD,20250804,004400,43710,43710,43702,43702
DJIUSD,20250804,004500,43701,43701,43696,43696
DJIUSD,20250804,004600,43695,43698,43694,43696
DJIUSD,20250804,004700,43697,43707,43697,43706
DJIUSD,20250804,004800,43705,43706,43698,43702
DJIUSD,20250804,004900,43703,43712,43703,43712
DJIUSD,20250804,005000,43714,43716,43708,43708
DJIUSD,20250804,005100,43709,43715,43709,43714
DJIUSD,20250804,005200,43715,43720,43714,43714
DJIUSD,20250804,005300,43715,43717,43715,43716
DJIUSD,20250804,005400,43718,43728,43718,43725
DJIUSD,20250804,005500,43724,43730,43722,43730
DJIUSD,20250804,005600,43728,43730,43728,43730
DJIUSD,20250804,005700,43729,43729,43725,43726
DJIUSD,20250804,005800,43724,43726,43721,43722
DJIUSD,20250804,005900,43720,43722,43714,43718
DJIUSD,20250804,010000,43719,43722,43719,43722
DJIUSD,20250804,010100,43724,43725,43710,43712
DJIUSD,20250804,010200,43713,43718,43711,43716
DJIUSD,20250804,010300,43717,43717,43710,43713
DJIUSD,20250804,010400,43712,43719,43710,43712
DJIUSD,20250804,010500,43713,43714,43706,43707
DJIUSD,20250804,010600,43706,43713,43706,43712
DJIUSD,20250804,010700,43711,43712,43702,43704
DJIUSD,20250804,010800,43703,43703,43698,43703
DJIUSD,20250804,010900,43704,43711,43703,43710
DJIUSD,20250804,011000,43709,43714,43706,43714
DJIUSD,20250804,011100,43713,43714,43709,43712
DJIUSD,20250804,011200,43711,43715,43711,43714
DJIUSD,20250804,011300,43712,43712,43698,43698
DJIUSD,20250804,011400,43697,43698,43687,43693
DJIUSD,20250804,011500,43692,43698,43692,43696
DJIUSD,20250804,011600,43698,43716,43698,43715
DJIUSD,20250804,011700,43716,43730,43716,43729
DJIUSD,20250804,011800,43728,43732,43726,43726
DJIUSD,20250804,011900,43725,43725,43714,43714
DJIUSD,20250804,012000,43716,43724,43716,43723
DJIUSD,20250804,012100,43724,43725,43720,43724
DJIUSD,20250804,012200,43722,43726,43718,43726
DJIUSD,20250804,012300,43727,43740,43727,43740
DJIUSD,20250804,012400,43738,43738,43731,43735
DJIUSD,20250804,012500,43734,43736,43730,43736
DJIUSD,20250804,012600,43735,43735,43728,43728
DJIUSD,20250804,012700,43730,43737,43730,43730
DJIUSD,20250804,012800,43729,43735,43729,43732
DJIUSD,20250804,012900,43731,43731,43720,43720
DJIUSD,20250804,013000,43721,43727,43716,43721
DJIUSD,20250804,013100,43722,43723,43697,43706
DJIUSD,20250804,013200,43704,43720,43701,43719
DJIUSD,20250804,013300,43716,43718,43710,43710
DJIUSD,20250804,013400,43709,43710,43698,43698
DJIUSD,20250804,013500,43697,43700,43684,43686
DJIUSD,20250804,013600,43688,43690,43681,43688
DJIUSD,20250804,013700,43689,43694,43684,43694
DJIUSD,20250804,013800,43692,43692,43690,43690
DJIUSD,20250804,013900,43689,43694,43687,43690
DJIUSD,20250804,014000,43689,43689,43682,43684
DJIUSD,20250804,014100,43682,43687,43680,43680
DJIUSD,20250804,014200,43681,43689,43681,43688
DJIUSD,20250804,014300,43687,43687,43678,43683
DJIUSD,20250804,014400,43682,43684,43668,43680
DJIUSD,20250804,014500,43682,43695,43682,43693
DJIUSD,20250804,014600,43694,43695,43681,43684
DJIUSD,20250804,014700,43682,43697,43681,43696
DJIUSD,20250804,014800,43697,43706,43697,43704
DJIUSD,20250804,014900,43706,43716,43705,43716
DJIUSD,20250804,015000,43717,43718,43712,43717
DJIUSD,20250804,015100,43716,43728,43715,43725
DJIUSD,20250804,015200,43724,43728,43722,43722
DJIUSD,20250804,015300,43721,43723,43717,43720
DJIUSD,20250804,015400,43719,43723,43719,43722
DJIUSD,20250804,015500,43721,43722,43716,43722
DJIUSD,20250804,015600,43720,43722,43717,43722
DJIUSD,20250804,015700,43723,43723,43718,43718
DJIUSD,20250804,015800,43717,43717,43710,43710
DJIUSD,20250804,015900,43709,43716,43704,43715
DJIUSD,20250804,020000,43714,43724,43714,43724
DJIUSD,20250804,020100,43726,43726,43718,43720
DJIUSD,20250804,020200,43723,43732,43723,43730
DJIUSD,20250804,020300,43731,43735,43725,43732
DJIUSD,20250804,020400,43728,43736,43726,43726
DJIUSD,20250804,020500,43724,43726,43718,43722
DJIUSD,20250804,020600,43721,43728,43721,43724
DJIUSD,20250804,020700,43726,43736,43725,43734
DJIUSD,20250804,020800,43733,43739,43733,43736
DJIUSD,20250804,020900,43737,43743,43736,43740
DJIUSD,20250804,021000,43739,43740,43729,43740
DJIUSD,20250804,021100,43741,43755,43741,43755
DJIUSD,20250804,021200,43754,43758,43752,43758
DJIUSD,20250804,021300,43759,43759,43742,43742
DJIUSD,20250804,021400,43743,43744,43736,43738
DJIUSD,20250804,021500,43740,43740,43737,43738
DJIUSD,20250804,021600,43739,43745,43739,43744
DJIUSD,20250804,021700,43743,43747,43740,43747
DJIUSD,20250804,021800,43748,43753,43746,43746
DJIUSD,20250804,021900,43744,43746,43737,43746
DJIUSD,20250804,022000,43745,43746,43742,43744
DJIUSD,20250804,022100,43745,43752,43745,43752
DJIUSD,20250804,022200,43754,43755,43751,43751
DJIUSD,20250804,022300,43750,43750,43744,43745
DJIUSD,20250804,022400,43744,43754,43743,43747
DJIUSD,20250804,022500,43746,43746,43740,43743
DJIUSD,20250804,022600,43742,43748,43742,43744
DJIUSD,20250804,022700,43743,43745,43741,43745
DJIUSD,20250804,022800,43746,43752,43742,43752
DJIUSD,20250804,022900,43751,43754,43751,43752
DJIUSD,20250804,023000,43754,43756,43753,43753
DJIUSD,20250804,023100,43754,43754,43750,43752
DJIUSD,20250804,023200,43750,43750,43740,43744
DJIUSD,20250804,023300,43743,43746,43742,43744
DJIUSD,20250804,023400,43743,43748,43732,43733
DJIUSD,20250804,023500,43734,43739,43734,43736
DJIUSD,20250804,023600,43735,43742,43733,43741
DJIUSD,20250804,023700,43742,43755,43742,43754
DJIUSD,20250804,023800,43752,43752,43746,43752
DJIUSD,20250804,023900,43750,43752,43748,43750
DJIUSD,20250804,024000,43751,43751,43741,43744
DJIUSD,20250804,024100,43743,43746,43742,43744
DJIUSD,20250804,024200,43746,43754,43746,43749
DJIUSD,20250804,024300,43750,43760,43750,43754
DJIUSD,20250804,024400,43756,43758,43746,43751
DJIUSD,20250804,024500,43752,43754,43752,43753
DJIUSD,20250804,024600,43754,43759,43751,43756
DJIUSD,20250804,024700,43755,43766,43755,43766
DJIUSD,20250804,024800,43768,43774,43765,43773
DJIUSD,20250804,024900,43771,43774,43765,43770
DJIUSD,20250804,025000,43771,43774,43770,43774
DJIUSD,20250804,025100,43773,43795,43773,43793
DJIUSD,20250804,025200,43792,43792,43779,43785
DJIUSD,20250804,025300,43784,43787,43782,43782
DJIUSD,20250804,025400,43783,43785,43773,43778
DJIUSD,20250804,025500,43777,43780,43776,43780
DJIUSD,20250804,025600,43778,43778,43772,43772
DJIUSD,20250804,025700,43771,43776,43770,43776
DJIUSD,20250804,025800,43775,43776,43775,43776
DJIUSD,20250804,025900,43774,43785,43773,43785
DJIUSD,20250804,030000,43783,43786,43782,43786
DJIUSD,20250804,030100,43787,43788,43784,43788
DJIUSD,20250804,030200,43787,43796,43786,43795
DJIUSD,20250804,030300,43794,43801,43794,43798
DJIUSD,20250804,030400,43800,43806,43800,43802
DJIUSD,20250804,030500,43804,43806,43796,43796
DJIUSD,20250804,030600,43795,43796,43790,43790
DJIUSD,20250804,030700,43789,43789,43776,43776
DJIUSD,20250804,030800,43777,43777,43763,43766
DJIUSD,20250804,030900,43768,43774,43761,43761
DJIUSD,20250804,031000,43760,43766,43758,43758
DJIUSD,20250804,031100,43759,43762,43757,43760
DJIUSD,20250804,031200,43762,43772,43762,43772
DJIUSD,20250804,031300,43773,43786,43772,43786
DJIUSD,20250804,031400,43783,43783,43770,43770
DJIUSD,20250804,031500,43769,43774,43764,43766
DJIUSD,20250804,031600,43767,43777,43767,43776
DJIUSD,20250804,031700,43777,43786,43775,43784
DJIUSD,20250804,031800,43783,43783,43776,43778
DJIUSD,20250804,031900,43777,43784,43777,43784
DJIUSD,20250804,032000,43785,43798,43785,43798
DJIUSD,20250804,032100,43796,43806,43796,43804
DJIUSD,20250804,032200,43803,43803,43800,43801
DJIUSD,20250804,032300,43802,43803,43792,43792
DJIUSD,20250804,032400,43791,43796,43791,43796
DJIUSD,20250804,032500,43798,43798,43782,43784
DJIUSD,20250804,032600,43783,43790,43782,43790
DJIUSD,20250804,032700,43792,43794,43792,43794
DJIUSD,20250804,032800,43795,43795,43792,43792
DJIUSD,20250804,032900,43791,43791,43783,43784
DJIUSD,20250804,033000,43785,43786,43775,43777
DJIUSD,20250804,033100,43776,43786,43776,43782
DJIUSD,20250804,033200,43784,43788,43784,43788
DJIUSD,20250804,033300,43787,43788,43784,43786
DJIUSD,20250804,033400,43787,43795,43787,43794
DJIUSD,20250804,033500,43793,43793,43784,43784
DJIUSD,20250804,033600,43785,43792,43785,43789
DJIUSD,20250804,033700,43788,43788,43775,43775
DJIUSD,20250804,033800,43776,43779,43776,43778
DJIUSD,20250804,033900,43780,43794,43780,43792
DJIUSD,20250804,034000,43791,43805,43791,43798
DJIUSD,20250804,034100,43796,43799,43786,43786
DJIUSD,20250804,034200,43784,43786,43778,43778
DJIUSD,20250804,034300,43780,43783,43778,43780
DJIUSD,20250804,034400,43779,43784,43778,43784
DJIUSD,20250804,034500,43785,43785,43781,43781
DJIUSD,20250804,034600,43780,43790,43780,43790
DJIUSD,20250804,034700,43788,43788,43782,43782
DJIUSD,20250804,034800,43783,43786,43782,43783
DJIUSD,20250804,034900,43784,43786,43782,43782
DJIUSD,20250804,035000,43783,43788,43783,43786
DJIUSD,20250804,035100,43784,43786,43782,43784
DJIUSD,20250804,035200,43786,43790,43785,43786
DJIUSD,20250804,035300,43785,43786,43779,43779
DJIUSD,20250804,035400,43778,43784,43776,43784
DJIUSD,20250804,035500,43782,43784,43778,43783
DJIUSD,20250804,035600,43782,43787,43782,43787
DJIUSD,20250804,035700,43786,43791,43786,43791
DJIUSD,20250804,035800,43794,43794,43785,43786
DJIUSD,20250804,035900,43785,43788,43784,43784
DJIUSD,20250804,040000,43783,43787,43783,43787
DJIUSD,20250804,040100,43788,43798,43788,43798
DJIUSD,20250804,040200,43797,43797,43788,43789
DJIUSD,20250804,040300,43790,43792,43790,43790
DJIUSD,20250804,040400,43791,43791,43786,43787
DJIUSD,20250804,040500,43788,43794,43788,43792
DJIUSD,20250804,040600,43793,43799,43790,43798
DJIUSD,20250804,040700,43797,43805,43797,43804
DJIUSD,20250804,040800,43803,43803,43798,43798
DJIUSD,20250804,040900,43799,43799,43792,43796
DJIUSD,20250804,041000,43797,43797,43792,43794
DJIUSD,20250804,041100,43795,43795,43792,43792
DJIUSD,20250804,041200,43793,43796,43793,43794
DJIUSD,20250804,041300,43795,43797,43795,43797
DJIUSD,20250804,041400,43796,43801,43795,43801
DJIUSD,20250804,041500,43802,43810,43802,43807
DJIUSD,20250804,041600,43808,43811,43808,43808
DJIUSD,20250804,041700,43807,43810,43801,43810
DJIUSD,20250804,041800,43811,43812,43811,43812
DJIUSD,20250804,041900,43812,43816,43812,43815
DJIUSD,20250804,042000,43816,43819,43810,43812
DJIUSD,20250804,042100,43813,43820,43812,43820
DJIUSD,20250804,042200,43819,43825,43818,43820
DJIUSD,20250804,042300,43819,43820,43816,43820
DJIUSD,20250804,042400,43819,43819,43815,43818
DJIUSD,20250804,042500,43817,43826,43817,43824
DJIUSD,20250804,042600,43825,43825,43821,43821
DJIUSD,20250804,042700,43820,43820,43818,43818
DJIUSD,20250804,042800,43819,43820,43818,43819
DJIUSD,20250804,042900,43820,43820,43817,43817
DJIUSD,20250804,043000,43818,43820,43818,43818
DJIUSD,20250804,043100,43817,43820,43816,43819
DJIUSD,20250804,043200,43818,43820,43816,43818
DJIUSD,20250804,043300,43819,43821,43819,43820
DJIUSD,20250804,043400,43819,43819,43816,43817
DJIUSD,20250804,043500,43818,43818,43814,43817
DJIUSD,20250804,043600,43816,43819,43815,43816
DJIUSD,20250804,043700,43815,43815,43814,43814
DJIUSD,20250804,043800,43816,43818,43816,43818
DJIUSD,20250804,043900,43818,43821,43818,43821
DJIUSD,20250804,044000,43820,43820,43817,43818
DJIUSD,20250804,044100,43819,43820,43817,43817
DJIUSD,20250804,044200,43816,43816,43814,43814
DJIUSD,20250804,044300,43814,43814,43813,43813
DJIUSD,20250804,044400,43814,43815,43814,43814
DJIUSD,20250804,044500,43813,43813,43813,43813
DJIUSD,20250804,044600,43814,43814,43808,43810
DJIUSD,20250804,044700,43809,43812,43808,43812
DJIUSD,20250804,044800,43811,43811,43803,43810
DJIUSD,20250804,044900,43811,43812,43810,43812
DJIUSD,20250804,045000,43813,43815,43813,43814
DJIUSD,20250804,045100,43815,43816,43815,43816
DJIUSD,20250804,045200,43816,43818,43816,43818
DJIUSD,20250804,045300,43819,43823,43819,43823
DJIUSD,20250804,045400,43824,43828,43824,43826
DJIUSD,20250804,045500,43825,43828,43824,43826
DJIUSD,20250804,045600,43827,43828,43827,43828
DJIUSD,20250804,045700,43829,43830,43829,43830
DJIUSD,20250804,045800,43830,43830,43830,43830
DJIUSD,20250804,045900,43829,43829,43827,43827
DJIUSD,20250804,050000,43828,43830,43828,43829
DJIUSD,20250804,050100,43827,43828,43826,43826
DJIUSD,20250804,050200,43824,43833,43824,43831
DJIUSD,20250804,050300,43830,43833,43830,43832
DJIUSD,20250804,050400,43831,43832,43828,43828
DJIUSD,20250804,050500,43829,43830,43827,43827
DJIUSD,20250804,050600,43826,43826,43821,43821
DJIUSD,20250804,050700,43820,43826,43820,43826
DJIUSD,20250804,050800,43825,43828,43825,43828
DJIUSD,20250804,050900,43829,43834,43829,43834
DJIUSD,20250804,051000,43833,43833,43831,43831
DJIUSD,20250804,051100,43832,43832,43830,43830
DJIUSD,20250804,051200,43831,43834,43831,43833
DJIUSD,20250804,051300,43832,43832,43830,43832
DJIUSD,20250804,051400,43833,43834,43833,43834
DJIUSD,20250804,051500,43834,43834,43834,43834
DJIUSD,20250804,051600,43833,43833,43830,43830
DJIUSD,20250804,051700,43830,43830,43828,43828
DJIUSD,20250804,051800,43827,43828,43822,43824
DJIUSD,20250804,051900,43825,43828,43825,43828
DJIUSD,20250804,052000,43829,43830,43828,43828
DJIUSD,20250804,052100,43829,43830,43827,43827
DJIUSD,20250804,052200,43828,43828,43822,43822
DJIUSD,20250804,052300,43822,43822,43820,43820
DJIUSD,20250804,052400,43821,43822,43821,43822
DJIUSD,20250804,052500,43820,43822,43820,43822
DJIUSD,20250804,052600,43820,43820,43819,43819
DJIUSD,20250804,052700,43819,43822,43819,43822
DJIUSD,20250804,052800,43824,43827,43824,43827
DJIUSD,20250804,052900,43828,43828,43826,43828
DJIUSD,20250804,053000,43830,43831,43830,43831
DJIUSD,20250804,053100,43832,43835,43830,43835
DJIUSD,20250804,053200,43834,43839,43833,43839
DJIUSD,20250804,053300,43838,43838,43833,43833
DJIUSD,20250804,053400,43834,43834,43832,43832
DJIUSD,20250804,053500,43833,43834,43832,43834
DJIUSD,20250804,053600,43833,43833,43832,43832
DJIUSD,20250804,053700,43832,43834,43832,43834
DJIUSD,20250804,053800,43833,43834,43832,43834
DJIUSD,20250804,053900,43833,43833,43832,43832
DJIUSD,20250804,054000,43832,43832,43832,43832
DJIUSD,20250804,054100,43830,43832,43830,43832
DJIUSD,20250804,054200,43833,43836,43833,43836
DJIUSD,20250804,054300,43837,43840,43837,43840
DJIUSD,20250804,054400,43840,43840,43840,43840
DJIUSD,20250804,054500,43841,43842,43839,43840
DJIUSD,20250804,054600,43839,43840,43836,43840
DJIUSD,20250804,054700,43841,43850,43841,43848
DJIUSD,20250804,054800,43850,43850,43850,43850
DJIUSD,20250804,054900,43852,43852,43850,43850
DJIUSD,20250804,055000,43851,43851,43849,43850
DJIUSD,20250804,055100,43851,43853,43851,43851
DJIUSD,20250804,055200,43852,43853,43850,43850
DJIUSD,20250804,055300,43849,43849,43846,43846
DJIUSD,20250804,055400,43845,43845,43840,43840
DJIUSD,20250804,055500,43841,43846,43841,43846
DJIUSD,20250804,055600,43848,43848,43846,43847
DJIUSD,20250804,055700,43847,43848,43846,43848
DJIUSD,20250804,055800,43847,43847,43845,43845
DJIUSD,20250804,055900,43846,43848,43846,43848
DJIUSD,20250804,060000,43850,43850,43850,43850
DJIUSD,20250804,060100,43849,43849,43845,43845
DJIUSD,20250804,060200,43844,43844,43842,43842
DJIUSD,20250804,060300,43842,43842,43840,43840
DJIUSD,20250804,060400,43842,43843,43842,43842
DJIUSD,20250804,060500,43843,43844,43841,43841
DJIUSD,20250804,060600,43840,43840,43836,43837
DJIUSD,20250804,060700,43838,43838,43837,43838
DJIUSD,20250804,060800,43837,43838,43836,43838
DJIUSD,20250804,060900,43838,43838,43837,43837
DJIUSD,20250804,061000,43836,43838,43836,43838
DJIUSD,20250804,061100,43839,43840,43839,43840
DJIUSD,20250804,061200,43840,43840,43839,43839
DJIUSD,20250804,061300,43838,43838,43834,43834
DJIUSD,20250804,061400,43836,43836,43829,43829
DJIUSD,20250804,061500,43828,43828,43824,43825
DJIUSD,20250804,061600,43824,43826,43821,43823
DJIUSD,20250804,061700,43822,43822,43820,43820
DJIUSD,20250804,061800,43818,43818,43814,43814
DJIUSD,20250804,061900,43812,43812,43798,43802
DJIUSD,20250804,062000,43801,43802,43800,43800
DJIUSD,20250804,062100,43801,43804,43801,43804
DJIUSD,20250804,062200,43806,43811,43805,43805
DJIUSD,20250804,062300,43804,43804,43796,43798
DJIUSD,20250804,062400,43797,43797,43792,43794
DJIUSD,20250804,062500,43792,43792,43788,43790
DJIUSD,20250804,062600,43792,43802,43792,43802
DJIUSD,20250804,062700,43803,43805,43803,43803
DJIUSD,20250804,062800,43804,43806,43803,43806
DJIUSD,20250804,062900,43805,43808,43804,43806
DJIUSD,20250804,063000,43808,43812,43808,43812
DJIUSD,20250804,063100,43811,43811,43806,43807
DJIUSD,20250804,063200,43806,43806,43802,43803
DJIUSD,20250804,063300,43804,43819,43804,43819
DJIUSD,20250804,063400,43820,43821,43816,43821
DJIUSD,20250804,063500,43820,43822,43818,43818
DJIUSD,20250804,063600,43816,43820,43816,43820
DJIUSD,20250804,063700,43821,43828,43821,43821
DJIUSD,20250804,063800,43820,43821,43820,43820
DJIUSD,20250804,063900,43819,43819,43817,43819
DJIUSD,20250804,064000,43820,43828,43820,43828
DJIUSD,20250804,064100,43827,43827,43825,43826
DJIUSD,20250804,064200,43825,43825,43823,43824
DJIUSD,20250804,064300,43822,43822,43821,43821
DJIUSD,20250804,064400,43824,43824,43822,43822
DJIUSD,20250804,064500,43820,43821,43818,43821
DJIUSD,20250804,064600,43820,43820,43817,43818
DJIUSD,20250804,064700,43818,43818,43818,43818
DJIUSD,20250804,064800,43819,43823,43818,43823
DJIUSD,20250804,064900,43821,43822,43817,43818
DJIUSD,20250804,065000,43816,43818,43816,43817
DJIUSD,20250804,065100,43818,43820,43818,43818
DJIUSD,20250804,065200,43819,43820,43819,43820
DJIUSD,20250804,065300,43819,43822,43817,43822
DJIUSD,20250804,065400,43821,43821,43821,43821
DJIUSD,20250804,065500,43820,43822,43820,43820
DJIUSD,20250804,065600,43820,43820,43817,43817
DJIUSD,20250804,065700,43816,43816,43815,43815
DJIUSD,20250804,065800,43814,43814,43812,43814
DJIUSD,20250804,065900,43813,43817,43813,43816
DJIUSD,20250804,070000,43817,43820,43817,43819
DJIUSD,20250804,070100,43818,43821,43818,43818
DJIUSD,20250804,070200,43819,43822,43819,43820
DJIUSD,20250804,070300,43819,43823,43819,43823
DJIUSD,20250804,070400,43824,43824,43822,43823
DJIUSD,20250804,070500,43822,43824,43822,43824
DJIUSD,20250804,070600,43823,43826,43823,43824
DJIUSD,20250804,070700,43825,43825,43824,43824
DJIUSD,20250804,070800,43822,43822,43820,43821
DJIUSD,20250804,070900,43822,43822,43815,43818
DJIUSD,20250804,071000,43817,43817,43816,43816
DJIUSD,20250804,071100,43815,43818,43815,43817
DJIUSD,20250804,071200,43820,43822,43820,43821
DJIUSD,20250804,071300,43822,43823,43821,43822
DJIUSD,20250804,071400,43824,43825,43824,43824
DJIUSD,20250804,071500,43822,43822,43821,43821
DJIUSD,20250804,071600,43820,43821,43818,43818
DJIUSD,20250804,071700,43816,43818,43816,43818
DJIUSD,20250804,071800,43820,43826,43820,43826
DJIUSD,20250804,071900,43825,43827,43824,43827
DJIUSD,20250804,072000,43826,43830,43825,43829
DJIUSD,20250804,072100,43828,43830,43826,43826
DJIUSD,20250804,072200,43827,43828,43827,43828
DJIUSD,20250804,072300,43828,43836,43828,43836
DJIUSD,20250804,072400,43837,43838,43836,43837
DJIUSD,20250804,072500,43838,43838,43836,43838
DJIUSD,20250804,072600,43837,43838,43836,43838
DJIUSD,20250804,072700,43839,43840,43839,43840
DJIUSD,20250804,072800,43842,43842,43840,43840
DJIUSD,20250804,072900,43841,43841,43841,43841
DJIUSD,20250804,073000,43842,43846,43842,43843
DJIUSD,20250804,073100,43844,43852,43841,43852
DJIUSD,20250804,073200,43853,43856,43850,43854
DJIUSD,20250804,073300,43855,43856,43853,43854
DJIUSD,20250804,073400,43853,43857,43850,43854
DJIUSD,20250804,073500,43853,43854,43852,43854
DJIUSD,20250804,073600,43855,43856,43854,43855
DJIUSD,20250804,073700,43854,43861,43854,43861
DJIUSD,20250804,073800,43862,43862,43859,43861
DJIUSD,20250804,073900,43860,43862,43860,43862
DJIUSD,20250804,074000,43860,43860,43854,43854
DJIUSD,20250804,074100,43856,43858,43854,43858
DJIUSD,20250804,074200,43857,43862,43854,43860
DJIUSD,20250804,074300,43859,43859,43855,43855
DJIUSD,20250804,074400,43854,43855,43854,43855
DJIUSD,20250804,074500,43856,43856,43851,43851
DJIUSD,20250804,074600,43850,43851,43850,43851
DJIUSD,20250804,074700,43852,43853,43850,43852
DJIUSD,20250804,074800,43853,43855,43852,43855
DJIUSD,20250804,074900,43856,43858,43856,43858
DJIUSD,20250804,075000,43858,43858,43857,43857
DJIUSD,20250804,075100,43858,43860,43858,43860
DJIUSD,20250804,075200,43859,43859,43852,43852
DJIUSD,20250804,075300,43851,43851,43850,43850
DJIUSD,20250804,075400,43852,43854,43852,43854
DJIUSD,20250804,075500,43855,43856,43855,43856
DJIUSD,20250804,075600,43855,43855,43854,43854
DJIUSD,20250804,075700,43855,43856,43853,43853
DJIUSD,20250804,075800,43854,43854,43848,43848
DJIUSD,20250804,075900,43849,43850,43848,43848
DJIUSD,20250804,080000,43846,43848,43846,43848
DJIUSD,20250804,080100,43847,43858,43847,43858
DJIUSD,20250804,080200,43859,43862,43856,43861
DJIUSD,20250804,080300,43860,43863,43860,43863
DJIUSD,20250804,080400,43862,43862,43854,43860
DJIUSD,20250804,080500,43861,43862,43858,43862
DJIUSD,20250804,080600,43863,43866,43859,43859
DJIUSD,20250804,080700,43860,43860,43855,43858
DJIUSD,20250804,080800,43859,43868,43859,43868
DJIUSD,20250804,080900,43869,43869,43863,43863
DJIUSD,20250804,081000,43862,43862,43856,43858
DJIUSD,20250804,081100,43856,43856,43848,43851
DJIUSD,20250804,081200,43850,43856,43850,43854
DJIUSD,20250804,081300,43853,43853,43850,43850
DJIUSD,20250804,081400,43849,43854,43848,43854
DJIUSD,20250804,081500,43855,43855,43852,43854
DJIUSD,20250804,081600,43855,43857,43852,43854
DJIUSD,20250804,081700,43853,43856,43851,43853
DJIUSD,20250804,081800,43854,43856,43854,43854
DJIUSD,20250804,081900,43853,43858,43852,43857
DJIUSD,20250804,082000,43856,43856,43848,43848
DJIUSD,20250804,082100,43847,43851,43844,43844
DJIUSD,20250804,082200,43842,43843,43838,43838
DJIUSD,20250804,082300,43837,43837,43826,43826
DJIUSD,20250804,082400,43825,43828,43824,43824
DJIUSD,20250804,082500,43823,43824,43813,43813
DJIUSD,20250804,082600,43812,43812,43806,43806
DJIUSD,20250804,082700,43807,43810,43802,43805
DJIUSD,20250804,082800,43804,43805,43801,43804
DJIUSD,20250804,082900,43806,43822,43806,43822
DJIUSD,20250804,083000,43823,43830,43823,43829
DJIUSD,20250804,083100,43830,43830,43818,43819
DJIUSD,20250804,083200,43818,43820,43805,43807
DJIUSD,20250804,083300,43808,43808,43795,43796
DJIUSD,20250804,083400,43794,43796,43790,43796
DJIUSD,20250804,083500,43797,43804,43793,43793
DJIUSD,20250804,083600,43794,43801,43794,43798
DJIUSD,20250804,083700,43799,43799,43791,43791
DJIUSD,20250804,083800,43792,43794,43789,43789
DJIUSD,20250804,083900,43788,43788,43774,43776
DJIUSD,20250804,084000,43777,43786,43777,43785
DJIUSD,20250804,084100,43786,43803,43780,43802
DJIUSD,20250804,084200,43800,43807,43800,43802
DJIUSD,20250804,084300,43803,43810,43803,43809
DJIUSD,20250804,084400,43807,43814,43806,43812
DJIUSD,20250804,084500,43813,43820,43813,43820
DJIUSD,20250804,084600,43819,43820,43811,43812
DJIUSD,20250804,084700,43811,43816,43809,43816
DJIUSD,20250804,084800,43817,43818,43812,43814
DJIUSD,20250804,084900,43815,43816,43815,43816
DJIUSD,20250804,085000,43817,43830,43817,43828
DJIUSD,20250804,085100,43826,43829,43823,43829
DJIUSD,20250804,085200,43830,43834,43828,43834
DJIUSD,20250804,085300,43833,43836,43826,43836
DJIUSD,20250804,085400,43835,43844,43835,43842
DJIUSD,20250804,085500,43843,43844,43836,43836
DJIUSD,20250804,085600,43835,43838,43828,43834
DJIUSD,20250804,085700,43833,43835,43832,43835
DJIUSD,20250804,085800,43836,43846,43836,43845
DJIUSD,20250804,085900,43844,43844,43836,43838
DJIUSD,20250804,090000,43837,43838,43832,43836
DJIUSD,20250804,090100,43834,43840,43812,43834
DJIUSD,20250804,090200,43835,43836,43820,43821
DJIUSD,20250804,090300,43819,43825,43816,43824
DJIUSD,20250804,090400,43826,43836,43823,43824
DJIUSD,20250804,090500,43826,43838,43826,43838
DJIUSD,20250804,090600,43837,43837,43828,43834
DJIUSD,20250804,090700,43836,43838,43832,43836
DJIUSD,20250804,090800,43837,43838,43825,43832
DJIUSD,20250804,090900,43833,43844,43832,43836
DJIUSD,20250804,091000,43835,43847,43835,43846
DJIUSD,20250804,091100,43847,43853,43846,43852
DJIUSD,20250804,091200,43851,43865,43848,43864
DJIUSD,20250804,091300,43860,43860,43840,43848
DJIUSD,20250804,091400,43849,43852,43843,43852
DJIUSD,20250804,091500,43853,43854,43852,43852
DJIUSD,20250804,091600,43853,43862,43848,43858
DJIUSD,20250804,091700,43856,43858,43850,43854
DJIUSD,20250804,091800,43853,43854,43848,43852
DJIUSD,20250804,091900,43850,43853,43848,43850
DJIUSD,20250804,092000,43849,43854,43842,43853
DJIUSD,20250804,092100,43852,43862,43852,43857
DJIUSD,20250804,092200,43856,43864,43856,43858
DJIUSD,20250804,092300,43856,43858,43852,43854
DJIUSD,20250804,092400,43852,43852,43842,43843
DJIUSD,20250804,092500,43842,43852,43839,43849
DJIUSD,20250804,092600,43848,43858,43848,43855
DJIUSD,20250804,092700,43856,43862,43855,43856
DJIUSD,20250804,092800,43858,43860,43855,43860
DJIUSD,20250804,092900,43862,43864,43854,43864
DJIUSD,20250804,093000,43865,43868,43864,43865
DJIUSD,20250804,093100,43864,43874,43864,43874
DJIUSD,20250804,093200,43876,43880,43876,43877
DJIUSD,20250804,093300,43876,43882,43874,43882
DJIUSD,20250804,093400,43883,43892,43883,43892
DJIUSD,20250804,093500,43894,43902,43894,43902
DJIUSD,20250804,093600,43903,43910,43897,43897
DJIUSD,20250804,093700,43898,43900,43897,43899
DJIUSD,20250804,093800,43900,43910,43898,43910
DJIUSD,20250804,093900,43908,43918,43908,43910
DJIUSD,20250804,094000,43908,43908,43898,43898
DJIUSD,20250804,094100,43900,43902,43896,43898
DJIUSD,20250804,094200,43900,43906,43900,43902
DJIUSD,20250804,094300,43900,43904,43895,43904
DJIUSD,20250804,094400,43905,43910,43904,43904
DJIUSD,20250804,094500,43903,43907,43902,43905
DJIUSD,20250804,094600,43906,43909,43898,43909
DJIUSD,20250804,094700,43910,43926,43910,43926
DJIUSD,20250804,094800,43925,43928,43922,43922
DJIUSD,20250804,094900,43923,43936,43921,43928
DJIUSD,20250804,095000,43929,43934,43920,43922
DJIUSD,20250804,095100,43923,43923,43916,43917
DJIUSD,20250804,095200,43916,43916,43906,43908
DJIUSD,20250804,095300,43907,43916,43906,43912
DJIUSD,20250804,095400,43913,43916,43911,43911
DJIUSD,20250804,095500,43909,43920,43908,43918
DJIUSD,20250804,095600,43920,43930,43920,43926
DJIUSD,20250804,095700,43925,43926,43918,43918
DJIUSD,20250804,095800,43916,43916,43902,43902
DJIUSD,20250804,095900,43901,43904,43899,43904
DJIUSD,20250804,100000,43903,43903,43898,43903
DJIUSD,20250804,100100,43904,43912,43901,43909
DJIUSD,20250804,100200,43910,43910,43896,43904
DJIUSD,20250804,100300,43905,43910,43899,43910
DJIUSD,20250804,100400,43912,43919,43909,43919
DJIUSD,20250804,100500,43918,43918,43910,43910
DJIUSD,20250804,100600,43909,43909,43896,43898
DJIUSD,20250804,100700,43896,43902,43888,43898
DJIUSD,20250804,100800,43896,43904,43892,43902
DJIUSD,20250804,100900,43900,43900,43896,43896
DJIUSD,20250804,101000,43894,43898,43892,43896
DJIUSD,20250804,101100,43895,43895,43884,43885
DJIUSD,20250804,101200,43884,43890,43875,43890
DJIUSD,20250804,101300,43889,43892,43888,43892
DJIUSD,20250804,101400,43893,43896,43888,43894
DJIUSD,20250804,101500,43896,43903,43896,43903
DJIUSD,20250804,101600,43904,43918,43903,43916
DJIUSD,20250804,101700,43917,43921,43914,43920
DJIUSD,20250804,101800,43921,43922,43916,43920
DJIUSD,20250804,101900,43918,43928,43918,43928
DJIUSD,20250804,102000,43926,43928,43922,43922
DJIUSD,20250804,102100,43923,43926,43921,43924
DJIUSD,20250804,102200,43926,43926,43920,43920
DJIUSD,20250804,102300,43921,43926,43918,43920
DJIUSD,20250804,102400,43919,43919,43912,43918
DJIUSD,20250804,102500,43919,43922,43917,43917
DJIUSD,20250804,102600,43920,43921,43910,43910
DJIUSD,20250804,102700,43911,43928,43911,43928
DJIUSD,20250804,102800,43929,43929,43922,43924
DJIUSD,20250804,102900,43923,43928,43922,43928
DJIUSD,20250804,103000,43927,43934,43922,43923
DJIUSD,20250804,103100,43924,43926,43917,43920
DJIUSD,20250804,103200,43918,43932,43918,43929
DJIUSD,20250804,103300,43928,43928,43921,43926
DJIUSD,20250804,103400,43924,43930,43923,43929
DJIUSD,20250804,103500,43930,43931,43928,43928
DJIUSD,20250804,103600,43927,43936,43927,43934
DJIUSD,20250804,103700,43933,43933,43926,43930
DJIUSD,20250804,103800,43932,43938,43932,43936
DJIUSD,20250804,103900,43937,43939,43936,43939
DJIUSD,20250804,104000,43940,43946,43937,43946
DJIUSD,20250804,104100,43947,43948,43944,43946
DJIUSD,20250804,104200,43944,43946,43944,43945
DJIUSD,20250804,104300,43944,43946,43939,43946
DJIUSD,20250804,104400,43947,43953,43947,43952
DJIUSD,20250804,104500,43951,43956,43950,43954
DJIUSD,20250804,104600,43956,43968,43956,43967
DJIUSD,20250804,104700,43966,43966,43960,43966
DJIUSD,20250804,104800,43966,43966,43966,43966
DJIUSD,20250804,104900,43967,43972,43967,43972
DJIUSD,20250804,105000,43971,43976,43970,43972
DJIUSD,20250804,105100,43971,43972,43968,43972
DJIUSD,20250804,105200,43971,43980,43970,43980
DJIUSD,20250804,105300,43981,43982,43975,43978
DJIUSD,20250804,105400,43979,43984,43979,43981
DJIUSD,20250804,105500,43980,43982,43974,43974
DJIUSD,20250804,105600,43975,43975,43969,43970
DJIUSD,20250804,105700,43969,43973,43968,43971
DJIUSD,20250804,105800,43969,43970,43966,43970
DJIUSD,20250804,105900,43969,43969,43962,43962
DJIUSD,20250804,110000,43964,43978,43964,43975
DJIUSD,20250804,110100,43976,43980,43976,43980
DJIUSD,20250804,110200,43981,43990,43981,43988
DJIUSD,20250804,110300,43984,43986,43983,43984
DJIUSD,20250804,110400,43983,43991,43981,43989
DJIUSD,20250804,110500,43988,43997,43988,43996
DJIUSD,20250804,110600,43997,43998,43994,43995
DJIUSD,20250804,110700,43996,44006,43996,44000
DJIUSD,20250804,110800,44002,44004,44001,44004
DJIUSD,20250804,110900,44005,44008,43996,44006
DJIUSD,20250804,111000,44005,44005,43998,43998
DJIUSD,20250804,111100,43997,44008,43997,44008
DJIUSD,20250804,111200,44007,44007,43999,43999
DJIUSD,20250804,111300,43998,43998,43988,43988
DJIUSD,20250804,111400,43986,43987,43980,43981
DJIUSD,20250804,111500,43982,43996,43982,43996
DJIUSD,20250804,111600,43998,44003,43988,43993
DJIUSD,20250804,111700,43994,43998,43994,43997
DJIUSD,20250804,111800,43996,43996,43990,43992
DJIUSD,20250804,111900,43993,43998,43993,43997
DJIUSD,20250804,112000,43998,44000,43998,44000
DJIUSD,20250804,112100,44001,44003,44000,44002
DJIUSD,20250804,112200,44001,44005,44000,44004
DJIUSD,20250804,112300,44003,44003,43994,43996
DJIUSD,20250804,112400,43997,44002,43997,44002
DJIUSD,20250804,112500,44003,44003,43998,43998
DJIUSD,20250804,112600,43999,44000,43996,43996
DJIUSD,20250804,112700,43995,43995,43990,43990
DJIUSD,20250804,112800,43991,43994,43989,43992
DJIUSD,20250804,112900,43993,43993,43988,43991
DJIUSD,20250804,113000,43992,43992,43988,43990
DJIUSD,20250804,113100,43991,44000,43991,43998
DJIUSD,20250804,113200,43999,43999,43996,43997
DJIUSD,20250804,113300,43998,44001,43998,44001
DJIUSD,20250804,113400,44000,44000,43998,43998
DJIUSD,20250804,113500,43999,44004,43998,44004
DJIUSD,20250804,113600,44005,44005,44002,44002
DJIUSD,20250804,113700,44000,44008,44000,44004
DJIUSD,20250804,113800,44002,44002,43998,43998
DJIUSD,20250804,113900,43999,43999,43996,43999
DJIUSD,20250804,114000,43998,43998,43995,43996
DJIUSD,20250804,114100,43997,43997,43996,43996
DJIUSD,20250804,114200,43996,43996,43994,43996
DJIUSD,20250804,114300,43997,43997,43994,43997
DJIUSD,20250804,114400,43996,43998,43996,43997
DJIUSD,20250804,114500,43996,43998,43992,43992
DJIUSD,20250804,114600,43993,43994,43990,43990
DJIUSD,20250804,114700,43989,43989,43981,43981
DJIUSD,20250804,114800,43980,43981,43977,43980
DJIUSD,20250804,114900,43978,43983,43976,43983
DJIUSD,20250804,115000,43982,43982,43978,43978
DJIUSD,20250804,115100,43977,43982,43975,43976
DJIUSD,20250804,115200,43975,43978,43974,43978
DJIUSD,20250804,115300,43979,43986,43979,43986
DJIUSD,20250804,115400,43987,43990,43986,43986
DJIUSD,20250804,115500,43987,43991,43987,43990
DJIUSD,20250804,115600,43988,43992,43988,43989
DJIUSD,20250804,115700,43988,43991,43988,43990
DJIUSD,20250804,115800,43988,43992,43988,43992
DJIUSD,20250804,115900,43991,43991,43986,43987
DJIUSD,20250804,120000,43988,43990,43981,43981
DJIUSD,20250804,120100,43982,43984,43978,43981
DJIUSD,20250804,120200,43980,43984,43980,43984
DJIUSD,20250804,120300,43986,43991,43986,43990
DJIUSD,20250804,120400,43991,43991,43987,43988
DJIUSD,20250804,120500,43987,43987,43986,43986
DJIUSD,20250804,120600,43986,43992,43986,43992
DJIUSD,20250804,120700,43993,43998,43993,43998
DJIUSD,20250804,120800,43999,43999,43992,43992
DJIUSD,20250804,120900,43993,43993,43989,43989
DJIUSD,20250804,121000,43988,43990,43985,43990
DJIUSD,20250804,121100,43991,44000,43991,43996
DJIUSD,20250804,121200,43995,43996,43994,43996
DJIUSD,20250804,121300,43998,43999,43994,43994
DJIUSD,20250804,121400,43993,43993,43990,43990
DJIUSD,20250804,121500,43988,43988,43987,43987
DJIUSD,20250804,121600,43986,43988,43978,43978
DJIUSD,20250804,121700,43977,43978,43971,43972
DJIUSD,20250804,121800,43973,43978,43973,43978
DJIUSD,20250804,121900,43977,43980,43972,43972
DJIUSD,20250804,122000,43971,43971,43964,43964
DJIUSD,20250804,122100,43965,43970,43965,43969
DJIUSD,20250804,122200,43970,43980,43970,43980
DJIUSD,20250804,122300,43978,43978,43969,43970
DJIUSD,20250804,122400,43971,43972,43968,43969
DJIUSD,20250804,122500,43970,43971,43970,43971
DJIUSD,20250804,122600,43972,43972,43970,43970
DJIUSD,20250804,122700,43972,43972,43971,43972
DJIUSD,20250804,122800,43971,43971,43968,43968
DJIUSD,20250804,122900,43969,43970,43966,43969
DJIUSD,20250804,123000,43968,43970,43967,43970
DJIUSD,20250804,123100,43969,43976,43969,43976
DJIUSD,20250804,123200,43977,43978,43973,43973
DJIUSD,20250804,123300,43972,43976,43971,43974
DJIUSD,20250804,123400,43972,43975,43972,43974
DJIUSD,20250804,123500,43973,43976,43973,43976
DJIUSD,20250804,123600,43977,43978,43974,43975
DJIUSD,20250804,123700,43974,43974,43962,43964
DJIUSD,20250804,123800,43965,43965,43959,43960
DJIUSD,20250804,123900,43962,43962,43948,43948
DJIUSD,20250804,124000,43950,43952,43946,43946
DJIUSD,20250804,124100,43947,43960,43947,43960
DJIUSD,20250804,124200,43961,43962,43960,43961
DJIUSD,20250804,124300,43956,43964,43956,43964
DJIUSD,20250804,124400,43965,43967,43965,43967
DJIUSD,20250804,124500,43966,43969,43956,43958
DJIUSD,20250804,124600,43960,43960,43946,43946
DJIUSD,20250804,124700,43945,43945,43939,43939
DJIUSD,20250804,124800,43938,43944,43938,43942
DJIUSD,20250804,124900,43941,43942,43938,43938
DJIUSD,20250804,125000,43939,43940,43938,43938
DJIUSD,20250804,125100,43939,43946,43939,43944
DJIUSD,20250804,125200,43945,43952,43945,43951
DJIUSD,20250804,125300,43950,43950,43944,43944
DJIUSD,20250804,125400,43943,43943,43934,43934
DJIUSD,20250804,125500,43935,43936,43932,43932
DJIUSD,20250804,125600,43933,43934,43932,43934
DJIUSD,20250804,125700,43933,43936,43933,43936
DJIUSD,20250804,125800,43934,43934,43932,43932
DJIUSD,20250804,125900,43934,43938,43933,43938
DJIUSD,20250804,130000,43939,43942,43939,43940
DJIUSD,20250804,130100,43941,43941,43934,43939
DJIUSD,20250804,130200,43938,43938,43929,43929
DJIUSD,20250804,130300,43928,43928,43914,43914
DJIUSD,20250804,130400,43913,43918,43912,43912
DJIUSD,20250804,130500,43913,43915,43911,43914
DJIUSD,20250804,130600,43913,43913,43909,43910
DJIUSD,20250804,130700,43909,43909,43899,43900
DJIUSD,20250804,130800,43902,43903,43887,43888
DJIUSD,20250804,130900,43887,43891,43882,43890
DJIUSD,20250804,131000,43892,43904,43892,43904
DJIUSD,20250804,131100,43905,43911,43904,43907
DJIUSD,20250804,131200,43908,43908,43902,43903
DJIUSD,20250804,131300,43904,43904,43902,43902
DJIUSD,20250804,131400,43901,43901,43888,43888
DJIUSD,20250804,131500,43887,43896,43887,43896
DJIUSD,20250804,131600,43898,43905,43898,43904
DJIUSD,20250804,131700,43903,43908,43903,43906
DJIUSD,20250804,131800,43907,43908,43898,43902
DJIUSD,20250804,131900,43901,43901,43897,43899
DJIUSD,20250804,132000,43898,43898,43894,43894
DJIUSD,20250804,132100,43892,43894,43892,43894
DJIUSD,20250804,132200,43892,43898,43886,43898
DJIUSD,20250804,132300,43900,43901,43898,43900
DJIUSD,20250804,132400,43901,43901,43888,43888
DJIUSD,20250804,132500,43887,43889,43884,43889
DJIUSD,20250804,132600,43890,43905,43890,43905
DJIUSD,20250804,132700,43904,43909,43903,43908
DJIUSD,20250804,132800,43907,43914,43904,43912
DJIUSD,20250804,132900,43913,43916,43898,43902
DJIUSD,20250804,133000,43901,43906,43901,43904
DJIUSD,20250804,133100,43905,43912,43905,43908
DJIUSD,20250804,133200,43910,43922,43910,43922
DJIUSD,20250804,133300,43924,43925,43918,43919
DJIUSD,20250804,133400,43918,43920,43914,43916
DJIUSD,20250804,133500,43915,43915,43906,43907
DJIUSD,20250804,133600,43906,43912,43904,43908
DJIUSD,20250804,133700,43906,43907,43902,43902
DJIUSD,20250804,133800,43903,43904,43899,43904
DJIUSD,20250804,133900,43905,43906,43901,43902
DJIUSD,20250804,134000,43903,43908,43902,43903
DJIUSD,20250804,134100,43904,43908,43902,43908
DJIUSD,20250804,134200,43907,43912,43907,43908
DJIUSD,20250804,134300,43906,43906,43900,43900
DJIUSD,20250804,134400,43901,43903,43901,43902
DJIUSD,20250804,134500,43901,43903,43901,43902
DJIUSD,20250804,134600,43903,43904,43896,43904
DJIUSD,20250804,134700,43906,43907,43898,43898
DJIUSD,20250804,134800,43896,43896,43888,43888
DJIUSD,20250804,134900,43887,43892,43887,43892
DJIUSD,20250804,135000,43890,43890,43886,43886
DJIUSD,20250804,135100,43887,43887,43882,43885
DJIUSD,20250804,135200,43886,43894,43886,43894
DJIUSD,20250804,135300,43895,43901,43895,43900
DJIUSD,20250804,135400,43899,43899,43893,43893
DJIUSD,20250804,135500,43892,43892,43887,43888
DJIUSD,20250804,135600,43889,43890,43884,43886
DJIUSD,20250804,135700,43884,43885,43872,43874
DJIUSD,20250804,135800,43875,43878,43874,43875
DJIUSD,20250804,135900,43874,43880,43874,43876
DJIUSD,20250804,140000,43877,43881,43876,43878
DJIUSD,20250804,140100,43879,43888,43879,43886
DJIUSD,20250804,140200,43887,43894,43886,43889
DJIUSD,20250804,140300,43890,43893,43886,43886
DJIUSD,20250804,140400,43887,43888,43882,43884
DJIUSD,20250804,140500,43885,43890,43885,43888
DJIUSD,20250804,140600,43887,43888,43880,43888
DJIUSD,20250804,140700,43887,43888,43876,43876
DJIUSD,20250804,140800,43874,43874,43869,43873
DJIUSD,20250804,140900,43874,43881,43873,43877
DJIUSD,20250804,141000,43876,43881,43876,43880
DJIUSD,20250804,141100,43882,43882,43878,43878
DJIUSD,20250804,141200,43879,43887,43879,43886
DJIUSD,20250804,141300,43887,43894,43887,43890
DJIUSD,20250804,141400,43892,43894,43890,43890
DJIUSD,20250804,141500,43891,43892,43890,43890
DJIUSD,20250804,141600,43888,43892,43884,43886
DJIUSD,20250804,141700,43885,43904,43884,43902
DJIUSD,20250804,141800,43901,43908,43900,43905
DJIUSD,20250804,141900,43904,43905,43899,43902
DJIUSD,20250804,142000,43903,43905,43903,43904
DJIUSD,20250804,142100,43902,43912,43901,43912
DJIUSD,20250804,142200,43913,43921,43913,43921
DJIUSD,20250804,142300,43922,43924,43919,43921
DJIUSD,20250804,142400,43922,43922,43916,43916
DJIUSD,20250804,142500,43915,43921,43914,43920
DJIUSD,20250804,142600,43921,43926,43920,43926
DJIUSD,20250804,142700,43925,43934,43924,43932
DJIUSD,20250804,142800,43931,43932,43926,43932
DJIUSD,20250804,142900,43933,43937,43925,43928
DJIUSD,20250804,143000,43927,43929,43927,43927
DJIUSD,20250804,143100,43926,43940,43925,43938
DJIUSD,20250804,143200,43939,43941,43936,43940
DJIUSD,20250804,143300,43938,43938,43929,43930
DJIUSD,20250804,143400,43931,43932,43928,43931
DJIUSD,20250804,143500,43928,43930,43926,43930
DJIUSD,20250804,143600,43928,43930,43925,43926
DJIUSD,20250804,143700,43927,43934,43926,43934
DJIUSD,20250804,143800,43935,43935,43928,43934
DJIUSD,20250804,143900,43933,43933,43928,43928
DJIUSD,20250804,144000,43927,43927,43922,43922
DJIUSD,20250804,144100,43921,43924,43920,43922
DJIUSD,20250804,144200,43921,43924,43918,43923
DJIUSD,20250804,144300,43922,43922,43915,43915
DJIUSD,20250804,144400,43914,43914,43907,43908
DJIUSD,20250804,144500,43907,43909,43904,43905
DJIUSD,20250804,144600,43907,43908,43903,43906
DJIUSD,20250804,144700,43908,43910,43904,43905
DJIUSD,20250804,144800,43904,43911,43904,43908
DJIUSD,20250804,144900,43907,43910,43898,43898
DJIUSD,20250804,145000,43897,43899,43894,43898
DJIUSD,20250804,145100,43899,43899,43897,43899
DJIUSD,20250804,145200,43900,43901,43896,43897
DJIUSD,20250804,145300,43898,43898,43894,43894
DJIUSD,20250804,145400,43892,43892,43890,43890
DJIUSD,20250804,145500,43889,43890,43888,43889
DJIUSD,20250804,145600,43890,43897,43890,43897
DJIUSD,20250804,145700,43896,43896,43892,43894
DJIUSD,20250804,145800,43893,43894,43890,43890
DJIUSD,20250804,145900,43891,43896,43891,43894
DJIUSD,20250804,150000,43893,43894,43890,43890
DJIUSD,20250804,150100,43889,43891,43883,43884
DJIUSD,20250804,150200,43883,43888,43883,43886
DJIUSD,20250804,150300,43887,43890,43887,43888
DJIUSD,20250804,150400,43887,43887,43880,43880
DJIUSD,20250804,150500,43881,43887,43881,43887
DJIUSD,20250804,150600,43888,43891,43886,43889
DJIUSD,20250804,150700,43888,43888,43884,43884
DJIUSD,20250804,150800,43882,43884,43879,43879
DJIUSD,20250804,150900,43880,43885,43880,43884
DJIUSD,20250804,151000,43886,43889,43885,43885
DJIUSD,20250804,151100,43886,43891,43886,43891
DJIUSD,20250804,151200,43892,43894,43886,43894
DJIUSD,20250804,151300,43896,43903,43887,43887
DJIUSD,20250804,151400,43888,43888,43884,43887
DJIUSD,20250804,151500,43886,43892,43886,43890
DJIUSD,20250804,151600,43892,43898,43892,43893
DJIUSD,20250804,151700,43892,43895,43890,43894
DJIUSD,20250804,151800,43895,43900,43894,43900
DJIUSD,20250804,151900,43901,43902,43898,43898
DJIUSD,20250804,152000,43897,43897,43894,43896
DJIUSD,20250804,152100,43895,43895,43883,43883
DJIUSD,20250804,152200,43884,43884,43876,43882
DJIUSD,20250804,152300,43884,43894,43884,43890
DJIUSD,20250804,152400,43889,43891,43884,43888
DJIUSD,20250804,152500,43889,43900,43889,43899
DJIUSD,20250804,152600,43900,43907,43898,43898
DJIUSD,20250804,152700,43899,43908,43899,43905
DJIUSD,20250804,152800,43904,43905,43902,43903
DJIUSD,20250804,152900,43902,43904,43898,43903
DJIUSD,20250804,153000,43902,43912,43900,43908
DJIUSD,20250804,153100,43909,43965,43880,43962
DJIUSD,20250804,153200,43964,43990,43948,43989
DJIUSD,20250804,153300,43990,43998,43964,43998
DJIUSD,20250804,153400,43995,44014,43986,43993
DJIUSD,20250804,153500,43994,44000,43972,43992
DJIUSD,20250804,153600,43994,44022,43980,44010
DJIUSD,20250804,153700,44011,44030,44011,44022
DJIUSD,20250804,153800,44021,44033,44016,44020
DJIUSD,20250804,153900,44024,44036,44019,44019
DJIUSD,20250804,154000,44024,44034,44018,44034
DJIUSD,20250804,154100,44036,44036,44004,44024
DJIUSD,20250804,154200,44023,44031,43998,44013
DJIUSD,20250804,154300,44011,44032,44002,44029
DJIUSD,20250804,154400,44031,44033,44021,44024
DJIUSD,20250804,154500,44022,44024,44017,44017
DJIUSD,20250804,154600,44016,44043,44015,44041
DJIUSD,20250804,154700,44040,44063,44036,44063
DJIUSD,20250804,154800,44062,44089,44059,44086
DJIUSD,20250804,154900,44084,44098,44084,44086
DJIUSD,20250804,155000,44084,44085,44066,44072
DJIUSD,20250804,155100,44070,44074,44060,44064
DJIUSD,20250804,155200,44066,44066,44049,44057
DJIUSD,20250804,155300,44056,44057,44043,44047
DJIUSD,20250804,155400,44050,44058,44045,44054
DJIUSD,20250804,155500,44055,44078,44055,44073
DJIUSD,20250804,155600,44072,44093,44069,44084
DJIUSD,20250804,155700,44083,44083,44067,44082
DJIUSD,20250804,155800,44083,44112,44080,44108
DJIUSD,20250804,155900,44106,44118,44102,44110
DJIUSD,20250804,160000,44109,44118,44106,44116
DJIUSD,20250804,160100,44118,44134,44112,44133
DJIUSD,20250804,160200,44131,44141,44127,44140
DJIUSD,20250804,160300,44141,44144,44132,44140
DJIUSD,20250804,160400,44142,44143,44116,44116
DJIUSD,20250804,160500,44117,44124,44114,44121
DJIUSD,20250804,160600,44118,44118,44106,44106
DJIUSD,20250804,160700,44108,44108,44094,44108
DJIUSD,20250804,160800,44107,44110,44088,44093
DJIUSD,20250804,160900,44094,44095,44064,44064
DJIUSD,20250804,161000,44065,44070,44054,44068
DJIUSD,20250804,161100,44067,44072,44058,44070
DJIUSD,20250804,161200,44072,44084,44064,44064
DJIUSD,20250804,161300,44062,44083,44061,44082
DJIUSD,20250804,161400,44081,44082,44070,44080
DJIUSD,20250804,161500,44078,44100,44077,44097
DJIUSD,20250804,161600,44098,44122,44098,44120
DJIUSD,20250804,161700,44118,44125,44110,44110
DJIUSD,20250804,161800,44109,44112,44097,44110
DJIUSD,20250804,161900,44106,44112,44096,44112
DJIUSD,20250804,162000,44113,44113,44100,44100
DJIUSD,20250804,162100,44099,44112,44088,44111
DJIUSD,20250804,162200,44114,44117,44104,44104
DJIUSD,20250804,162300,44105,44112,44104,44107
DJIUSD,20250804,162400,44109,44115,44107,44112
DJIUSD,20250804,162500,44113,44116,44102,44116
DJIUSD,20250804,162600,44118,44118,44102,44118
DJIUSD,20250804,162700,44119,44145,44118,44144
DJIUSD,20250804,162800,44146,44149,44139,44147
DJIUSD,20250804,162900,44146,44150,44133,44133
DJIUSD,20250804,163000,44132,44144,44132,44139
DJIUSD,20250804,163100,44140,44146,44128,44128
DJIUSD,20250804,163200,44127,44133,44124,44124
DJIUSD,20250804,163300,44123,44130,44116,44130
DJIUSD,20250804,163400,44131,44135,44123,44123
DJIUSD,20250804,163500,44122,44124,44114,44117
DJIUSD,20250804,163600,44116,44128,44112,44128
DJIUSD,20250804,163700,44129,44130,44124,44129
DJIUSD,20250804,163800,44132,44138,44132,44132
DJIUSD,20250804,163900,44134,44144,44134,44142
DJIUSD,20250804,164000,44143,44150,44137,44150
DJIUSD,20250804,164100,44152,44154,44137,44146
DJIUSD,20250804,164200,44147,44151,44126,44126
DJIUSD,20250804,164300,44125,44136,44120,44123
DJIUSD,20250804,164400,44122,44125,44112,44116
DJIUSD,20250804,164500,44117,44118,44104,44104
DJIUSD,20250804,164600,44106,44107,44097,44100
DJIUSD,20250804,164700,44101,44131,44101,44130
DJIUSD,20250804,164800,44131,44163,44131,44163
DJIUSD,20250804,164900,44164,44176,44160,44176
DJIUSD,20250804,165000,44178,44194,44178,44188
DJIUSD,20250804,165100,44186,44200,44184,44184
DJIUSD,20250804,165200,44176,44176,44143,44176
DJIUSD,20250804,165300,44178,44186,44154,44156
DJIUSD,20250804,165400,44158,44178,44155,44175
DJIUSD,20250804,165500,44178,44178,44168,44168
DJIUSD,20250804,165600,44164,44170,44160,44166
DJIUSD,20250804,165700,44165,44171,44159,44166
DJIUSD,20250804,165800,44165,44178,44156,44177
DJIUSD,20250804,165900,44178,44182,44170,44172
DJIUSD,20250804,170000,44174,44178,44170,44178
DJIUSD,20250804,170100,44179,44189,44164,44164
DJIUSD,20250804,170200,44166,44182,44164,44174
DJIUSD,20250804,170300,44176,44200,44176,44196
DJIUSD,20250804,170400,44195,44212,44195,44212
DJIUSD,20250804,170500,44213,44213,44190,44194
DJIUSD,20250804,170600,44193,44202,44185,44202
DJIUSD,20250804,170700,44203,44208,44196,44198
DJIUSD,20250804,170800,44199,44200,44185,44196
DJIUSD,20250804,170900,44198,44207,44194,44198
DJIUSD,20250804,171000,44199,44208,44199,44202
DJIUSD,20250804,171100,44203,44212,44202,44212
DJIUSD,20250804,171200,44210,44223,44208,44223
DJIUSD,20250804,171300,44224,44232,44221,44227
DJIUSD,20250804,171400,44228,44231,44224,44227
DJIUSD,20250804,171500,44226,44229,44216,44223
DJIUSD,20250804,171600,44222,44222,44206,44208
DJIUSD,20250804,171700,44207,44208,44196,44196
DJIUSD,20250804,171800,44197,44200,44194,44198
DJIUSD,20250804,171900,44200,44210,44188,44188
DJIUSD,20250804,172000,44187,44187,44174,44176
DJIUSD,20250804,172100,44175,44184,44170,44170
DJIUSD,20250804,172200,44171,44172,44148,44148
DJIUSD,20250804,172300,44146,44158,44146,44156
DJIUSD,20250804,172400,44157,44180,44156,44180
DJIUSD,20250804,172500,44179,44179,44163,44174
DJIUSD,20250804,172600,44173,44182,44169,44173
DJIUSD,20250804,172700,44174,44188,44170,44183
DJIUSD,20250804,172800,44184,44188,44173,44178
DJIUSD,20250804,172900,44177,44186,44173,44183
DJIUSD,20250804,173000,44182,44189,44166,44166
DJIUSD,20250804,173100,44165,44176,44159,44170
DJIUSD,20250804,173200,44171,44186,44170,44170
DJIUSD,20250804,173300,44168,44187,44163,44187
DJIUSD,20250804,173400,44188,44192,44184,44188
DJIUSD,20250804,173500,44189,44196,44186,44189
DJIUSD,20250804,173600,44190,44196,44180,44185
DJIUSD,20250804,173700,44184,44185,44171,44182
DJIUSD,20250804,173800,44183,44190,44174,44178
DJIUSD,20250804,173900,44176,44183,44168,44168
DJIUSD,20250804,174000,44166,44174,44163,44163
DJIUSD,20250804,174100,44160,44163,44154,44156
DJIUSD,20250804,174200,44158,44165,44156,44156
DJIUSD,20250804,174300,44154,44154,44126,44130
DJIUSD,20250804,174400,44128,44134,44126,44130
DJIUSD,20250804,174500,44131,44148,44131,44136
DJIUSD,20250804,174600,44137,44152,44134,44152
DJIUSD,20250804,174700,44154,44156,44142,44145
DJIUSD,20250804,174800,44146,44150,44143,44143
DJIUSD,20250804,174900,44141,44158,44141,44156
DJIUSD,20250804,175000,44157,44164,44156,44164
DJIUSD,20250804,175100,44162,44166,44152,44162
DJIUSD,20250804,175200,44161,44161,44154,44156
DJIUSD,20250804,175300,44157,44169,44156,44164
DJIUSD,20250804,175400,44162,44170,44158,44170
DJIUSD,20250804,175500,44171,44172,44166,44172
DJIUSD,20250804,175600,44171,44179,44170,44176
DJIUSD,20250804,175700,44177,44187,44175,44185
DJIUSD,20250804,175800,44184,44199,44183,44196
DJIUSD,20250804,175900,44195,44206,44194,44200
DJIUSD,20250804,180000,44201,44203,44194,44196
DJIUSD,20250804,180100,44198,44214,44198,44209
DJIUSD,20250804,180200,44208,44208,44186,44192
DJIUSD,20250804,180300,44191,44198,44185,44185
DJIUSD,20250804,180400,44183,44192,44178,44178
DJIUSD,20250804,180500,44179,44188,44179,44184
DJIUSD,20250804,180600,44186,44192,44184,44186
DJIUSD,20250804,180700,44187,44190,44180,44190
DJIUSD,20250804,180800,44193,44194,44186,44190
DJIUSD,20250804,180900,44189,44189,44182,44184
DJIUSD,20250804,181000,44183,44186,44182,44182
DJIUSD,20250804,181100,44183,44202,44183,44198
DJIUSD,20250804,181200,44200,44202,44194,44194
DJIUSD,20250804,181300,44193,44195,44186,44186
DJIUSD,20250804,181400,44187,44194,44187,44192
DJIUSD,20250804,181500,44193,44193,44176,44184
DJIUSD,20250804,181600,44185,44188,44178,44180
DJIUSD,20250804,181700,44179,44192,44176,44190
DJIUSD,20250804,181800,44188,44191,44182,44182
DJIUSD,20250804,181900,44181,44196,44180,44192
DJIUSD,20250804,182000,44194,44196,44192,44194
DJIUSD,20250804,182100,44195,44196,44173,44174
DJIUSD,20250804,182200,44173,44188,44172,44188
DJIUSD,20250804,182300,44187,44187,44180,44186
DJIUSD,20250804,182400,44185,44188,44180,44188
DJIUSD,20250804,182500,44189,44190,44180,44182
DJIUSD,20250804,182600,44183,44188,44180,44184
DJIUSD,20250804,182700,44183,44184,44177,44177
DJIUSD,20250804,182800,44176,44182,44176,44178
DJIUSD,20250804,182900,44177,44178,44171,44171
DJIUSD,20250804,183000,44170,44172,44158,44158
DJIUSD,20250804,183100,44159,44168,44158,44168
DJIUSD,20250804,183200,44169,44170,44162,44168
DJIUSD,20250804,183300,44167,44174,44158,44174
DJIUSD,20250804,183400,44175,44188,44175,44184
DJIUSD,20250804,183500,44185,44190,44183,44190
DJIUSD,20250804,183600,44189,44195,44187,44188
DJIUSD,20250804,183700,44190,44192,44185,44186
DJIUSD,20250804,183800,44187,44200,44187,44188
DJIUSD,20250804,183900,44189,44196,44184,44195
DJIUSD,20250804,184000,44194,44199,44194,44199
DJIUSD,20250804,184100,44198,44199,44191,44196
DJIUSD,20250804,184200,44195,44205,44193,44203
DJIUSD,20250804,184300,44202,44204,44194,44202
DJIUSD,20250804,184400,44203,44207,44192,44194
DJIUSD,20250804,184500,44196,44204,44194,44203
DJIUSD,20250804,184600,44204,44224,44204,44224
DJIUSD,20250804,184700,44226,44228,44223,44228
DJIUSD,20250804,184800,44229,44237,44229,44233
DJIUSD,20250804,184900,44234,44238,44232,44232
DJIUSD,20250804,185000,44233,44238,44230,44234
DJIUSD,20250804,185100,44235,44241,44232,44241
DJIUSD,20250804,185200,44242,44242,44234,44234
DJIUSD,20250804,185300,44236,44246,44236,44246
DJIUSD,20250804,185400,44245,44252,44245,44252
DJIUSD,20250804,185500,44251,44259,44251,44258
DJIUSD,20250804,185600,44259,44260,44250,44250
DJIUSD,20250804,185700,44249,44252,44240,44241
DJIUSD,20250804,185800,44240,44243,44236,44239
DJIUSD,20250804,185900,44240,44240,44234,44240
DJIUSD,20250804,190000,44241,44244,44234,44236
DJIUSD,20250804,190100,44238,44249,44238,44249
DJIUSD,20250804,190200,44250,44256,44246,44256
DJIUSD,20250804,190300,44257,44261,44248,44248
DJIUSD,20250804,190400,44247,44250,44246,44250
DJIUSD,20250804,190500,44251,44254,44248,44254
DJIUSD,20250804,190600,44255,44264,44254,44260
DJIUSD,20250804,190700,44262,44264,44258,44263
DJIUSD,20250804,190800,44264,44268,44255,44260
DJIUSD,20250804,190900,44261,44265,44260,44262
DJIUSD,20250804,191000,44260,44264,44252,44263
DJIUSD,20250804,191100,44262,44278,44260,44278
DJIUSD,20250804,191200,44276,44276,44270,44270
DJIUSD,20250804,191300,44271,44272,44268,44269
DJIUSD,20250804,191400,44268,44286,44268,44286
DJIUSD,20250804,191500,44285,44285,44280,44283
DJIUSD,20250804,191600,44282,44282,44272,44272
DJIUSD,20250804,191700,44274,44274,44268,44272
DJIUSD,20250804,191800,44273,44277,44266,44271
DJIUSD,20250804,191900,44272,44273,44268,44268
DJIUSD,20250804,192000,44266,44270,44264,44268
DJIUSD,20250804,192100,44266,44266,44256,44262
DJIUSD,20250804,192200,44261,44270,44260,44267
DJIUSD,20250804,192300,44268,44268,44258,44260
DJIUSD,20250804,192400,44262,44264,44260,44260
DJIUSD,20250804,192500,44261,44270,44258,44269
DJIUSD,20250804,192600,44271,44273,44260,44260
DJIUSD,20250804,192700,44261,44263,44260,44263
DJIUSD,20250804,192800,44265,44268,44258,44261
DJIUSD,20250804,192900,44260,44262,44256,44257
DJIUSD,20250804,193000,44256,44256,44250,44254
DJIUSD,20250804,193100,44256,44265,44256,44260
DJIUSD,20250804,193200,44259,44268,44258,44264
DJIUSD,20250804,193300,44263,44268,44261,44262
DJIUSD,20250804,193400,44263,44268,44262,44264
DJIUSD,20250804,193500,44262,44262,44254,44256
DJIUSD,20250804,193600,44257,44258,44252,44252
DJIUSD,20250804,193700,44250,44256,44250,44256
DJIUSD,20250804,193800,44258,44260,44247,44247
DJIUSD,20250804,193900,44246,44250,44244,44250
DJIUSD,20250804,194000,44251,44255,44250,44252
DJIUSD,20250804,194100,44250,44250,44242,44242
DJIUSD,20250804,194200,44243,44244,44231,44231
DJIUSD,20250804,194300,44230,44240,44230,44240
DJIUSD,20250804,194400,44239,44239,44230,44232
DJIUSD,20250804,194500,44231,44233,44219,44222
DJIUSD,20250804,194600,44223,44230,44220,44228
DJIUSD,20250804,194700,44226,44227,44220,44220
DJIUSD,20250804,194800,44221,44221,44194,44194
DJIUSD,20250804,194900,44186,44206,44186,44199
DJIUSD,20250804,195000,44198,44204,44198,44202
DJIUSD,20250804,195100,44204,44208,44196,44196
DJIUSD,20250804,195200,44197,44202,44194,44202
DJIUSD,20250804,195300,44203,44207,44200,44200
DJIUSD,20250804,195400,44198,44207,44197,44204
DJIUSD,20250804,195500,44202,44202,44190,44190
DJIUSD,20250804,195600,44191,44192,44177,44177
DJIUSD,20250804,195700,44176,44183,44176,44182
DJIUSD,20250804,195800,44181,44181,44174,44174
DJIUSD,20250804,195900,44173,44175,44169,44171
DJIUSD,20250804,200000,44172,44175,44168,44174
DJIUSD,20250804,200100,44173,44198,44170,44192
DJIUSD,20250804,200200,44193,44202,44190,44194
DJIUSD,20250804,200300,44195,44195,44186,44186
DJIUSD,20250804,200400,44185,44196,44184,44193
DJIUSD,20250804,200500,44192,44198,44192,44196
DJIUSD,20250804,200600,44195,44210,44192,44204
DJIUSD,20250804,200700,44205,44209,44199,44200
DJIUSD,20250804,200800,44198,44199,44190,44190
DJIUSD,20250804,200900,44191,44198,44189,44189
DJIUSD,20250804,201000,44188,44188,44179,44180
DJIUSD,20250804,201100,44178,44190,44177,44186
DJIUSD,20250804,201200,44185,44195,44182,44190
DJIUSD,20250804,201300,44189,44189,44182,44185
DJIUSD,20250804,201400,44184,44184,44170,44172
DJIUSD,20250804,201500,44171,44176,44168,44174
DJIUSD,20250804,201600,44173,44180,44173,44180
DJIUSD,20250804,201700,44179,44180,44174,44180
DJIUSD,20250804,201800,44178,44182,44175,44175
DJIUSD,20250804,201900,44174,44184,44173,44180
DJIUSD,20250804,202000,44181,44183,44178,44180
DJIUSD,20250804,202100,44181,44203,44181,44202
DJIUSD,20250804,202200,44201,44201,44196,44200
DJIUSD,20250804,202300,44199,44200,44195,44198
DJIUSD,20250804,202400,44199,44202,44194,44200
DJIUSD,20250804,202500,44201,44201,44195,44197
DJIUSD,20250804,202600,44196,44209,44196,44208
DJIUSD,20250804,202700,44207,44208,44197,44198
DJIUSD,20250804,202800,44197,44203,44196,44200
DJIUSD,20250804,202900,44201,44206,44199,44206
DJIUSD,20250804,203000,44207,44207,44200,44200
DJIUSD,20250804,203100,44201,44206,44201,44205
DJIUSD,20250804,203200,44204,44216,44201,44216
DJIUSD,20250804,203300,44215,44217,44211,44214
DJIUSD,20250804,203400,44215,44229,44212,44229
DJIUSD,20250804,203500,44230,44232,44226,44230
DJIUSD,20250804,203600,44229,44230,44222,44226
DJIUSD,20250804,203700,44225,44238,44224,44236
DJIUSD,20250804,203800,44234,44234,44219,44220
DJIUSD,20250804,203900,44221,44227,44221,44224
DJIUSD,20250804,204000,44222,44232,44220,44228
DJIUSD,20250804,204100,44230,44234,44212,44212
DJIUSD,20250804,204200,44211,44216,44209,44209
DJIUSD,20250804,204300,44208,44208,44200,44206
DJIUSD,20250804,204400,44207,44210,44199,44202
DJIUSD,20250804,204500,44204,44206,44200,44204
DJIUSD,20250804,204600,44205,44216,44205,44212
DJIUSD,20250804,204700,44210,44210,44204,44206
DJIUSD,20250804,204800,44205,44212,44205,44207
DJIUSD,20250804,204900,44206,44208,44204,44204
DJIUSD,20250804,205000,44205,44208,44204,44205
DJIUSD,20250804,205100,44206,44211,44200,44200
DJIUSD,20250804,205200,44199,44206,44197,44206
DJIUSD,20250804,205300,44205,44214,44204,44211
DJIUSD,20250804,205400,44210,44213,44208,44209
DJIUSD,20250804,205500,44208,44211,44206,44208
DJIUSD,20250804,205600,44207,44213,44206,44212
DJIUSD,20250804,205700,44210,44215,44206,44206
DJIUSD,20250804,205800,44207,44208,44203,44208
DJIUSD,20250804,205900,44207,44209,44202,44203
DJIUSD,20250804,210000,44204,44210,44204,44210
DJIUSD,20250804,210100,44212,44224,44206,44220
DJIUSD,20250804,210200,44219,44224,44213,44222
DJIUSD,20250804,210300,44223,44224,44216,44218
DJIUSD,20250804,210400,44220,44227,44216,44227
DJIUSD,20250804,210500,44228,44230,44224,44225
DJIUSD,20250804,210600,44224,44224,44212,44216
DJIUSD,20250804,210700,44217,44224,44215,44224
DJIUSD,20250804,210800,44223,44235,44222,44233
DJIUSD,20250804,210900,44232,44232,44220,44222
DJIUSD,20250804,211000,44221,44226,44221,44225
DJIUSD,20250804,211100,44224,44230,44222,44229
DJIUSD,20250804,211200,44230,44238,44230,44238
DJIUSD,20250804,211300,44237,44238,44234,44238
DJIUSD,20250804,211400,44239,44240,44234,44239
DJIUSD,20250804,211500,44238,44242,44238,44238
DJIUSD,20250804,211600,44239,44240,44232,44240
DJIUSD,20250804,211700,44242,44274,44242,44274
DJIUSD,20250804,211800,44272,44275,44268,44275
DJIUSD,20250804,211900,44276,44278,44274,44278
DJIUSD,20250804,212000,44276,44278,44273,44273
DJIUSD,20250804,212100,44272,44288,44271,44288
DJIUSD,20250804,212200,44290,44297,44290,44291
DJIUSD,20250804,212300,44290,44291,44281,44282
DJIUSD,20250804,212400,44280,44294,44280,44294
DJIUSD,20250804,212500,44293,44296,44288,44294
DJIUSD,20250804,212600,44293,44295,44292,44292
DJIUSD,20250804,212700,44293,44294,44278,44278
DJIUSD,20250804,212800,44279,44280,44262,44263
DJIUSD,20250804,212900,44260,44264,44256,44263
DJIUSD,20250804,213000,44264,44265,44258,44258
DJIUSD,20250804,213100,44259,44271,44259,44270
DJIUSD,20250804,213200,44269,44269,44258,44260
DJIUSD,20250804,213300,44261,44264,44252,44252
DJIUSD,20250804,213400,44253,44256,44252,44252
DJIUSD,20250804,213500,44251,44253,44244,44252
DJIUSD,20250804,213600,44251,44254,44246,44247
DJIUSD,20250804,213700,44246,44258,44246,44250
DJIUSD,20250804,213800,44249,44250,44239,44241
DJIUSD,20250804,213900,44242,44252,44242,44246
DJIUSD,20250804,214000,44247,44264,44247,44264
DJIUSD,20250804,214100,44265,44266,44258,44258
DJIUSD,20250804,214200,44257,44266,44257,44264
DJIUSD,20250804,214300,44265,44273,44261,44269
DJIUSD,20250804,214400,44270,44274,44266,44269
DJIUSD,20250804,214500,44268,44270,44262,44262
DJIUSD,20250804,214600,44258,44264,44254,44262
DJIUSD,20250804,214700,44261,44266,44259,44261
DJIUSD,20250804,214800,44262,44276,44262,44276
DJIUSD,20250804,214900,44274,44274,44269,44271
DJIUSD,20250804,215000,44270,44279,44268,44276
DJIUSD,20250804,215100,44275,44282,44264,44271
DJIUSD,20250804,215200,44270,44274,44259,44266
DJIUSD,20250804,215300,44268,44278,44266,44278
DJIUSD,20250804,215400,44279,44292,44279,44291
DJIUSD,20250804,215500,44290,44294,44284,44287
DJIUSD,20250804,215600,44288,44301,44278,44278
DJIUSD,20250804,215700,44276,44292,44274,44288
DJIUSD,20250804,215800,44289,44306,44289,44298
DJIUSD,20250804,215900,44297,44300,44291,44292
DJIUSD,20250804,220000,44291,44296,44278,44294
DJIUSD,20250804,220100,44298,44314,44295,44295
DJIUSD,20250804,220200,44293,44301,44292,44301
DJIUSD,20250804,220300,44303,44304,44298,44301
DJIUSD,20250804,220400,44302,44309,44301,44302
DJIUSD,20250804,220500,44301,44302,44300,44300
DJIUSD,20250804,220600,44302,44312,44297,44304
DJIUSD,20250804,220700,44303,44315,44303,44314
DJIUSD,20250804,220800,44315,44322,44314,44322
DJIUSD,20250804,220900,44324,44341,44324,44336
DJIUSD,20250804,221000,44334,44334,44328,44330
DJIUSD,20250804,221100,44331,44334,44326,44332
DJIUSD,20250804,221200,44331,44334,44328,44334
DJIUSD,20250804,221300,44336,44340,44336,44340
DJIUSD,20250804,221400,44342,44342,44333,44337
DJIUSD,20250804,221500,44336,44341,44336,44337
DJIUSD,20250804,221600,44338,44342,44337,44341
DJIUSD,20250804,221700,44342,44348,44342,44344
DJIUSD,20250804,221800,44342,44346,44340,44343
DJIUSD,20250804,221900,44344,44344,44342,44342
DJIUSD,20250804,222000,44343,44347,44342,44347
DJIUSD,20250804,222100,44346,44347,44345,44346
DJIUSD,20250804,222200,44347,44347,44346,44347
DJIUSD,20250804,222300,44346,44352,44346,44352
DJIUSD,20250804,222400,44351,44352,44350,44350
DJIUSD,20250804,222500,44352,44354,44351,44352
DJIUSD,20250804,222600,44351,44352,44351,44352
DJIUSD,20250804,222700,44353,44353,44350,44350
DJIUSD,20250804,222800,44351,44352,44350,44350
DJIUSD,20250804,222900,44351,44353,44351,44352
DJIUSD,20250804,223000,44351,44351,44349,44349
DJIUSD,20250804,223100,44348,44352,44347,44352
DJIUSD,20250804,223200,44350,44356,44350,44356
DJIUSD,20250804,223300,44357,44358,44356,44358
DJIUSD,20250804,223400,44356,44356,44356,44356
DJIUSD,20250804,223500,44356,44360,44355,44358
DJIUSD,20250804,223600,44357,44358,44357,44358
DJIUSD,20250804,223700,44359,44361,44359,44360
DJIUSD,20250804,223800,44361,44362,44360,44360
DJIUSD,20250804,223900,44361,44362,44360,44362
DJIUSD,20250804,224000,44361,44361,44356,44356
DJIUSD,20250804,224100,44355,44356,44354,44356
DJIUSD,20250804,224200,44356,44358,44356,44358
DJIUSD,20250804,224300,44359,44360,44359,44360
DJIUSD,20250804,224400,44359,44360,44359,44359
DJIUSD,20250804,224500,44360,44364,44360,44364
DJIUSD,20250804,224600,44363,44364,44359,44363
DJIUSD,20250804,224700,44364,44365,44362,44365
DJIUSD,20250804,224800,44366,44369,44366,44369
DJIUSD,20250804,224900,44370,44372,44370,44372
DJIUSD,20250804,225000,44371,44371,44370,44370
DJIUSD,20250804,225100,44371,44371,44368,44368
DJIUSD,20250804,225200,44367,44367,44361,44361
DJIUSD,20250804,225300,44362,44362,44360,44360
DJIUSD,20250804,225400,44359,44360,44359,44360
DJIUSD,20250804,225500,44361,44366,44361,44366
DJIUSD,20250804,225600,44367,44372,44367,44372
DJIUSD,20250804,225700,44372,44372,44371,44371
DJIUSD,20250804,225800,44372,44373,44372,44372
DJIUSD,20250804,225900,44374,44376,44374,44376
DJIUSD,20250804,230000,44376,44376,44376,44376
DJIUSD,20250804,230100,44376,44376,44376,44376
DJIUSD,20250804,230200,44376,44376,44376,44376
DJIUSD,20250804,230300,44376,44376,44376,44376
DJIUSD,20250804,230400,44376,44376,44376,44376
DJIUSD,20250804,230500,44376,44376,44376,44376
DJIUSD,20250804,230600,44376,44376,44376,44376
DJIUSD,20250804,230700,44376,44376,44376,44376
DJIUSD,20250804,230800,44376,44376,44376,44376
DJIUSD,20250804,230900,44376,44376,44376,44376
DJIUSD,20250804,231000,44376,44376,44376,44376
DJIUSD,20250804,231100,44376,44376,44376,44376
DJIUSD,20250804,231200,44376,44376,44376,44376
DJIUSD,20250804,231300,44376,44376,44376,44376
DJIUSD,20250804,231400,44376,44376,44376,44376
DJIUSD,20250804,231500,44376,44376,44376,44376
DJIUSD,20250804,231600,44376,44376,44376,44376
DJIUSD,20250804,231700,44376,44376,44376,44376
DJIUSD,20250804,231800,44376,44376,44376,44376
DJIUSD,20250804,231900,44376,44376,44376,44376
DJIUSD,20250804,232000,44376,44376,44376,44376
DJIUSD,20250804,232100,44376,44376,44376,44376
DJIUSD,20250804,232200,44376,44376,44376,44376
DJIUSD,20250804,232300,44376,44376,44376,44376
DJIUSD,20250804,232400,44376,44376,44376,44376
DJIUSD,20250804,232500,44376,44376,44376,44376
DJIUSD,20250804,232600,44376,44376,44376,44376
DJIUSD,20250804,232700,44376,44376,44376,44376
DJIUSD,20250804,232800,44376,44376,44376,44376
DJIUSD,20250804,232900,44376,44376,44376,44376
DJIUSD,20250804,233000,44376,44376,44376,44376
DJIUSD,20250804,233100,44376,44376,44376,44376
DJIUSD,20250804,233200,44376,44376,44376,44376
DJIUSD,20250804,233300,44376,44376,44376,44376
DJIUSD,20250804,233400,44376,44376,44376,44376
DJIUSD,20250804,233500,44376,44376,44376,44376
DJIUSD,20250804,233600,44376,44376,44376,44376
DJIUSD,20250804,233700,44376,44376,44376,44376
DJIUSD,20250804,233800,44376,44376,44376,44376
DJIUSD,20250804,233900,44376,44376,44376,44376
DJIUSD,20250804,234000,44376,44376,44376,44376
DJIUSD,20250804,234100,44376,44376,44376,44376
DJIUSD,20250804,234200,44376,44376,44376,44376
DJIUSD,20250804,234300,44376,44376,44376,44376
DJIUSD,20250804,234400,44376,44376,44376,44376
DJIUSD,20250804,234500,44376,44376,44376,44376
DJIUSD,20250804,234600,44376,44376,44376,44376
DJIUSD,20250804,234700,44376,44376,44376,44376
DJIUSD,20250804,234800,44376,44376,44376,44376
DJIUSD,20250804,234900,44376,44376,44376,44376
DJIUSD,20250804,235000,44376,44376,44376,44376
DJIUSD,20250804,235100,44376,44376,44376,44376
DJIUSD,20250804,235200,44376,44376,44376,44376
DJIUSD,20250804,235300,44376,44376,44376,44376
DJIUSD,20250804,235400,44376,44376,44376,44376
DJIUSD,20250804,235500,44376,44376,44376,44376
DJIUSD,20250804,235600,44376,44376,44376,44376
DJIUSD,20250804,235700,44376,44376,44376,44376
DJIUSD,20250804,235800,44376,44376,44376,44376
DJIUSD,20250804,235900,44376,44376,44376,44376
DJIUSD,20250805,000000,44376,44376,44376,44376
SPXUSD,20250804,000100,6255,6263,6255,6262
SPXUSD,20250804,000200,6263,6264,6262,6264
SPXUSD,20250804,000300,6263,6263,6257,6257
SPXUSD,20250804,000400,6256,6258,6251,6257
SPXUSD,20250804,000500,6258,6262,6258,6260
SPXUSD,20250804,000600,6261,6261,6258,6258
SPXUSD,20250804,000700,6257,6257,6254,6254
SPXUSD,20250804,000800,6253,6256,6253,6255
SPXUSD,20250804,000900,6256,6256,6254,6254
SPXUSD,20250804,001000,6253,6253,6251,6253
SPXUSD,20250804,001100,6254,6256,6254,6256
SPXUSD,20250804,001200,6255,6255,6252,6253
SPXUSD,20250804,001300,6252,6253,6252,6252
SPXUSD,20250804,001400,6253,6253,6252,6253
SPXUSD,20250804,001500,6252,6252,6251,6252
SPXUSD,20250804,001600,6253,6253,6252,6253
SPXUSD,20250804,001700,6254,6257,6254,6257
SPXUSD,20250804,001800,6256,6258,6256,6258
SPXUSD,20250804,001900,6259,6260,6259,6259
SPXUSD,20250804,002000,6259,6259,6259,6259
SPXUSD,20250804,002100,6258,6259,6256,6259
SPXUSD,20250804,002200,6260,6260,6259,6259
SPXUSD,20250804,002300,6259,6259,6259,6259
SPXUSD,20250804,002400,6259,6259,6259,6259
SPXUSD,20250804,002500,6259,6259,6257,6258
SPXUSD,20250804,002600,6257,6257,6257,6257
SPXUSD,20250804,002700,6257,6258,6257,6258
SPXUSD,20250804,002800,6259,6259,6258,6258
SPXUSD,20250804,002900,6258,6259,6258,6259
SPXUSD,20250804,003000,6259,6259,6259,6259
SPXUSD,20250804,003100,6260,6262,6260,6261
SPXUSD,20250804,003200,6261,6262,6261,6261
SPXUSD,20250804,003300,6261,6261,6260,6261
SPXUSD,20250804,003400,6260,6260,6259,6259
SPXUSD,20250804,003500,6258,6261,6258,6261
SPXUSD,20250804,003600,6260,6261,6260,6261
SPXUSD,20250804,003700,6262,6262,6262,6262
SPXUSD,20250804,003800,6263,6264,6262,6264
SPXUSD,20250804,003900,6263,6264,6263,6264
SPXUSD,20250804,004000,6264,6264,6264,6264
SPXUSD,20250804,004100,6265,6265,6264,6264
SPXUSD,20250804,004200,6265,6265,6265,6265
SPXUSD,20250804,004300,6266,6266,6265,6265
SPXUSD,20250804,004400,6265,6265,6264,6264
SPXUSD,20250804,004500,6264,6264,6263,6263
SPXUSD,20250804,004600,6263,6263,6263,6263
SPXUSD,20250804,004700,6264,6265,6264,6265
SPXUSD,20250804,004800,6264,6264,6264,6264
SPXUSD,20250804,004900,6264,6266,6264,6266
SPXUSD,20250804,005000,6266,6266,6265,6265
SPXUSD,20250804,005100,6266,6266,6265,6266
SPXUSD,20250804,005200,6266,6266,6266,6266
SPXUSD,20250804,005300,6266,6266,6266,6266
SPXUSD,20250804,005400,6267,6268,6267,6267
SPXUSD,20250804,005500,6267,6268,6267,6268
SPXUSD,20250804,005600,6268,6268,6268,6268
SPXUSD,20250804,005700,6268,6268,6268,6268
SPXUSD,20250804,005800,6267,6267,6267,6267
SPXUSD,20250804,005900,6266,6267,6266,6267
SPXUSD,20250804,010000,6267,6267,6267,6267
SPXUSD,20250804,010100,6267,6267,6264,6264
SPXUSD,20250804,010200,6265,6265,6264,6265
SPXUSD,20250804,010300,6265,6265,6265,6265
SPXUSD,20250804,010400,6266,6266,6265,6266
SPXUSD,20250804,010500,6265,6265,6265,6265
SPXUSD,20250804,010600,6265,6265,6265,6265
SPXUSD,20250804,010700,6265,6265,6264,6264
SPXUSD,20250804,010800,6264,6264,6263,6264
SPXUSD,20250804,010900,6265,6265,6265,6265
SPXUSD,20250804,011000,6265,6266,6265,6266
SPXUSD,20250804,011100,6265,6265,6265,6265
SPXUSD,20250804,011200,6265,6265,6265,6265
SPXUSD,20250804,011300,6265,6265,6263,6263
SPXUSD,20250804,011400,6263,6263,6262,6262
SPXUSD,20250804,011500,6263,6263,6263,6263
SPXUSD,20250804,011600,6264,6266,6264,6266
SPXUSD,20250804,011700,6267,6269,6267,6269
SPXUSD,20250804,011800,6269,6269,6268,6268
SPXUSD,20250804,011900,6267,6267,6267,6267
SPXUSD,20250804,012000,6267,6268,6267,6268
SPXUSD,20250804,012100,6269,6269,6269,6269
SPXUSD,20250804,012200,6268,6269,6268,6269
SPXUSD,20250804,012300,6270,6271,6270,6270
SPXUSD,20250804,012400,6271,6271,6269,6270
SPXUSD,20250804,012500,6269,6270,6269,6270
SPXUSD,20250804,012600,6269,6269,6269,6269
SPXUSD,20250804,012700,6270,6271,6270,6270
SPXUSD,20250804,012800,6270,6271,6270,6270
SPXUSD,20250804,012900,6269,6269,6269,6269
SPXUSD,20250804,013000,6268,6268,6268,6268
SPXUSD,20250804,013100,6267,6267,6264,6266
SPXUSD,20250804,013200,6267,6268,6266,6268
SPXUSD,20250804,013300,6267,6267,6266,6266
SPXUSD,20250804,013400,6265,6266,6264,6264
SPXUSD,20250804,013500,6265,6265,6263,6263
SPXUSD,20250804,013600,6262,6263,6262,6263
SPXUSD,20250804,013700,6263,6264,6262,6264
SPXUSD,20250804,013800,6263,6263,6263,6263
SPXUSD,20250804,013900,6264,6264,6263,6264
SPXUSD,20250804,014000,6263,6263,6262,6262
SPXUSD,20250804,014100,6263,6263,6262,6262
SPXUSD,20250804,014200,6263,6264,6263,6264
SPXUSD,20250804,014300,6263,6263,6262,6263
SPXUSD,20250804,014400,6262,6262,6260,6262
SPXUSD,20250804,014500,6263,6264,6263,6264
SPXUSD,20250804,014600,6263,6264,6262,6263
SPXUSD,20250804,014700,6264,6265,6264,6265
SPXUSD,20250804,014800,6266,6266,6266,6266
SPXUSD,20250804,014900,6267,6268,6267,6268
SPXUSD,20250804,015000,6267,6268,6267,6268
SPXUSD,20250804,015100,6269,6270,6269,6269
SPXUSD,20250804,015200,6270,6270,6269,6269
SPXUSD,20250804,015300,6268,6268,6268,6268
SPXUSD,20250804,015400,6268,6269,6268,6269
SPXUSD,20250804,015500,6268,6269,6268,6269
SPXUSD,20250804,015600,6268,6269,6268,6269
SPXUSD,20250804,015700,6269,6269,6269,6269
SPXUSD,20250804,015800,6268,6268,6268,6268
SPXUSD,20250804,015900,6267,6268,6266,6268
SPXUSD,20250804,020000,6269,6269,6269,6269
SPXUSD,20250804,020100,6270,6270,6268,6269
SPXUSD,20250804,020200,6270,6271,6270,6270
SPXUSD,20250804,020300,6270,6270,6270,6270
SPXUSD,20250804,020400,6270,6270,6270,6270
SPXUSD,20250804,020500,6269,6269,6268,6269
SPXUSD,20250804,020600,6269,6269,6269,6269
SPXUSD,20250804,020700,6270,6270,6270,6270
SPXUSD,20250804,020800,6270,6271,6270,6271
SPXUSD,20250804,020900,6270,6271,6270,6271
SPXUSD,20250804,021000,6270,6271,6270,6271
SPXUSD,20250804,021100,6272,6273,6272,6273
SPXUSD,20250804,021200,6273,6274,6273,6274
SPXUSD,20250804,021300,6273,6273,6271,6271
SPXUSD,20250804,021400,6272,6272,6271,6271
SPXUSD,20250804,021500,6271,6271,6271,6271
SPXUSD,20250804,021600,6272,6272,6271,6272
SPXUSD,20250804,021700,6272,6272,6272,6272
SPXUSD,20250804,021800,6273,6273,6272,6272
SPXUSD,20250804,021900,6273,6273,6273,6273
SPXUSD,20250804,022000,6272,6272,6272,6272
SPXUSD,20250804,022100,6273,6273,6272,6273
SPXUSD,20250804,022200,6274,6274,6273,6273
SPXUSD,20250804,022300,6273,6273,6272,6272
SPXUSD,20250804,022400,6273,6274,6273,6273
SPXUSD,20250804,022500,6272,6272,6272,6272
SPXUSD,20250804,022600,6272,6272,6272,6272
SPXUSD,20250804,022700,6272,6272,6271,6272
SPXUSD,20250804,022800,6272,6273,6272,6273
SPXUSD,20250804,022900,6273,6273,6273,6273
SPXUSD,20250804,023000,6274,6274,6273,6273
SPXUSD,20250804,023100,6274,6274,6273,6273
SPXUSD,20250804,023200,6272,6272,6272,6272
SPXUSD,20250804,023300,6272,6272,6272,6272
SPXUSD,20250804,023400,6272,6272,6270,6270
SPXUSD,20250804,023500,6271,6271,6270,6270
SPXUSD,20250804,023600,6271,6271,6271,6271
SPXUSD,20250804,023700,6272,6273,6272,6273
SPXUSD,20250804,023800,6272,6272,6272,6272
SPXUSD,20250804,023900,6273,6273,6272,6273
SPXUSD,20250804,024000,6272,6272,6271,6271
SPXUSD,20250804,024100,6272,6272,6272,6272
SPXUSD,20250804,024200,6272,6273,6272,6272
SPXUSD,20250804,024300,6273,6274,6273,6273
SPXUSD,20250804,024400,6273,6273,6272,6272
SPXUSD,20250804,024500,6273,6273,6273,6273
SPXUSD,20250804,024600,6273,6274,6273,6273
SPXUSD,20250804,024700,6274,6274,6274,6274
SPXUSD,20250804,024800,6275,6276,6274,6276
SPXUSD,20250804,024900,6275,6277,6275,6276
SPXUSD,20250804,025000,6276,6276,6276,6276
SPXUSD,20250804,025100,6277,6280,6277,6279
SPXUSD,20250804,025200,6278,6278,6277,6278
SPXUSD,20250804,025300,6279,6279,6278,6278
SPXUSD,20250804,025400,6278,6278,6276,6278
SPXUSD,20250804,025500,6277,6278,6277,6278
SPXUSD,20250804,025600,6277,6277,6277,6277
SPXUSD,20250804,025700,6276,6277,6276,6277
SPXUSD,20250804,025800,6277,6277,6277,6277
SPXUSD,20250804,025900,6277,6278,6277,6278
SPXUSD,20250804,030000,6278,6279,6278,6279
SPXUSD,20250804,030100,6279,6279,6279,6279
SPXUSD,20250804,030200,6280,6280,6280,6280
SPXUSD,20250804,030300,6280,6280,6280,6280
SPXUSD,20250804,030400,6281,6281,6280,6281
SPXUSD,20250804,030500,6281,6281,6280,6280
SPXUSD,20250804,030600,6279,6280,6279,6279
SPXUSD,20250804,030700,6278,6278,6277,6277
SPXUSD,20250804,030800,6276,6276,6275,6275
SPXUSD,20250804,030900,6276,6277,6275,6275
SPXUSD,20250804,031000,6275,6275,6275,6275
SPXUSD,20250804,031100,6274,6274,6274,6274
SPXUSD,20250804,031200,6275,6276,6275,6276
SPXUSD,20250804,031300,6277,6278,6277,6278
SPXUSD,20250804,031400,6277,6277,6276,6276
SPXUSD,20250804,031500,6276,6276,6274,6274
SPXUSD,20250804,031600,6275,6276,6275,6276
SPXUSD,20250804,031700,6276,6278,6276,6278
SPXUSD,20250804,031800,6277,6277,6276,6276
SPXUSD,20250804,031900,6277,6278,6277,6278
SPXUSD,20250804,032000,6279,6279,6279,6279
SPXUSD,20250804,032100,6280,6281,6280,6281
SPXUSD,20250804,032200,6280,6280,6280,6280
SPXUSD,20250804,032300,6280,6280,6279,6279
SPXUSD,20250804,032400,6280,6280,6279,6280
SPXUSD,20250804,032500,6279,6279,6277,6278
SPXUSD,20250804,032600,6279,6279,6278,6279
SPXUSD,20250804,032700,6280,6280,6280,6280
SPXUSD,20250804,032800,6280,6280,6279,6279
SPXUSD,20250804,032900,6278,6279,6278,6279
SPXUSD,20250804,033000,6278,6278,6277,6277
SPXUSD,20250804,033100,6278,6279,6278,6279
SPXUSD,20250804,033200,6279,6279,6279,6279
SPXUSD,20250804,033300,6279,6279,6279,6279
SPXUSD,20250804,033400,6280,6280,6280,6280
SPXUSD,20250804,033500,6280,6280,6279,6279
SPXUSD,20250804,033600,6280,6280,6280,6280
SPXUSD,20250804,033700,6280,6280,6278,6278
SPXUSD,20250804,033800,6278,6278,6278,6278
SPXUSD,20250804,033900,6279,6281,6279,6280
SPXUSD,20250804,034000,6281,6282,6281,6282
SPXUSD,20250804,034100,6281,6281,6279,6279
SPXUSD,20250804,034200,6280,6280,6279,6279
SPXUSD,20250804,034300,6278,6279,6278,6279
SPXUSD,20250804,034400,6279,6280,6279,6280
SPXUSD,20250804,034500,6280,6280,6279,6279
SPXUSD,20250804,034600,6280,6280,6280,6280
SPXUSD,20250804,034700,6280,6280,6279,6279
SPXUSD,20250804,034800,6280,6280,6279,6279
SPXUSD,20250804,034900,6280,6280,6279,6279
SPXUSD,20250804,035000,6280,6280,6279,6279
SPXUSD,20250804,035100,6279,6279,6279,6279
SPXUSD,20250804,035200,6280,6280,6280,6280
SPXUSD,20250804,035300,6279,6279,6278,6278
SPXUSD,20250804,035400,6278,6279,6278,6279
SPXUSD,20250804,035500,6278,6279,6278,6279
SPXUSD,20250804,035600,6279,6280,6279,6280
SPXUSD,20250804,035700,6280,6280,6280,6280
SPXUSD,20250804,035800,6279,6280,6279,6280
SPXUSD,20250804,035900,6279,6280,6279,6279
SPXUSD,20250804,040000,6280,6280,6280,6280
SPXUSD,20250804,040100,6280,6281,6280,6281
SPXUSD,20250804,040200,6281,6281,6280,6280
SPXUSD,20250804,040300,6281,6281,6280,6280
SPXUSD,20250804,040400,6280,6280,6280,6280
SPXUSD,20250804,040500,6281,6281,6281,6281
SPXUSD,20250804,040600,6280,6281,6280,6281
SPXUSD,20250804,040700,6282,6282,6282,6282
SPXUSD,20250804,040800,6282,6282,6281,6281
SPXUSD,20250804,040900,6281,6281,6281,6281
SPXUSD,20250804,041000,6281,6281,6281,6281
SPXUSD,20250804,041100,6280,6280,6280,6280
SPXUSD,20250804,041200,6280,6280,6280,6280
SPXUSD,20250804,041300,6280,6280,6280,6280
SPXUSD,20250804,041400,6280,6281,6280,6281
SPXUSD,20250804,041500,6282,6282,6282,6282
SPXUSD,20250804,041600,6283,6283,6283,6283
SPXUSD,20250804,041700,6282,6283,6282,6283
SPXUSD,20250804,041800,6283,6283,6283,6283
SPXUSD,20250804,041900,6283,6283,6283,6283
SPXUSD,20250804,042000,6284,6284,6283,6283
SPXUSD,20250804,042100,6283,6284,6283,6284
SPXUSD,20250804,042200,6285,6285,6284,6284
SPXUSD,20250804,042300,6284,6284,6284,6284
SPXUSD,20250804,042400,6283,6284,6283,6284
SPXUSD,20250804,042500,6284,6284,6284,6284
SPXUSD,20250804,042600,6285,6285,6284,6284
SPXUSD,20250804,042700,6284,6284,6284,6284
SPXUSD,20250804,042800,6284,6284,6284,6284
SPXUSD,20250804,042900,6284,6284,6284,6284
SPXUSD,20250804,043000,6283,6284,6283,6284
SPXUSD,20250804,043100,6283,6283,6283,6283
SPXUSD,20250804,043200,6283,6283,6283,6283
SPXUSD,20250804,043300,6283,6284,6283,6284
SPXUSD,20250804,043400,6283,6283,6283,6283
SPXUSD,20250804,043500,6283,6283,6283,6283
SPXUSD,20250804,043600,6284,6284,6283,6283
SPXUSD,20250804,043700,6283,6283,6283,6283
SPXUSD,20250804,043800,6284,6284,6284,6284
SPXUSD,20250804,043900,6284,6284,6284,6284
SPXUSD,20250804,044000,6284,6284,6284,6284
SPXUSD,20250804,044100,6284,6284,6284,6284
SPXUSD,20250804,044200,6284,6284,6284,6284
SPXUSD,20250804,044300,6284,6284,6284,6284
SPXUSD,20250804,044400,6284,6284,6284,6284
SPXUSD,20250804,044500,6284,6284,6284,6284
SPXUSD,20250804,044600,6284,6284,6284,6284
SPXUSD,20250804,044700,6284,6284,6284,6284
SPXUSD,20250804,044800,6284,6284,6282,6284
SPXUSD,20250804,044900,6284,6284,6284,6284
SPXUSD,20250804,045000,6285,6285,6285,6285
SPXUSD,20250804,045100,6285,6285,6285,6285
SPXUSD,20250804,045200,6285,6285,6285,6285
SPXUSD,20250804,045300,6285,6286,6285,6286
SPXUSD,20250804,045400,6286,6286,6286,6286
SPXUSD,20250804,045500,6286,6286,6286,6286
SPXUSD,20250804,045600,6286,6286,6286,6286
SPXUSD,20250804,045700,6286,6286,6286,6286
SPXUSD,20250804,045800,6286,6287,6286,6287
SPXUSD,20250804,045900,6286,6286,6286,6286
SPXUSD,20250804,050000,6286,6286,6286,6286
SPXUSD,20250804,050100,6286,6286,6286,6286
SPXUSD,20250804,050200,6286,6287,6286,6287
SPXUSD,20250804,050300,6287,6287,6287,6287
SPXUSD,20250804,050400,6287,6287,6287,6287
SPXUSD,20250804,050500,6286,6286,6286,6286
SPXUSD,20250804,050600,6286,6286,6285,6285
SPXUSD,20250804,050700,6286,6286,6286,6286
SPXUSD,20250804,050800,6286,6286,6286,6286
SPXUSD,20250804,050900,6286,6287,6286,6287
SPXUSD,20250804,051000,6287,6287,6287,6287
SPXUSD,20250804,051100,6287,6287,6286,6286
SPXUSD,20250804,051200,6286,6286,6286,6286
SPXUSD,20250804,051300,6287,6287,6287,6287
SPXUSD,20250804,051400,6287,6287,6287,6287
SPXUSD,20250804,051500,6287,6287,6287,6287
SPXUSD,20250804,051600,6287,6287,6286,6286
SPXUSD,20250804,051700,6286,6286,6286,6286
SPXUSD,20250804,051800,6286,6286,6285,6285
SPXUSD,20250804,051900,6285,6286,6285,6286
SPXUSD,20250804,052000,6286,6286,6286,6286
SPXUSD,20250804,052100,6286,6286,6285,6285
SPXUSD,20250804,052200,6285,6285,6285,6285
SPXUSD,20250804,052300,6284,6284,6284,6284
SPXUSD,20250804,052400,6285,6285,6285,6285
SPXUSD,20250804,052500,6285,6285,6285,6285
SPXUSD,20250804,052600,6284,6284,6284,6284
SPXUSD,20250804,052700,6284,6284,6284,6284
SPXUSD,20250804,052800,6285,6285,6285,6285
SPXUSD,20250804,052900,6285,6285,6285,6285
SPXUSD,20250804,053000,6285,6286,6285,6286
SPXUSD,20250804,053100,6286,6286,6285,6286
SPXUSD,20250804,053200,6286,6286,6286,6286
SPXUSD,20250804,053300,6286,6286,6286,6286
SPXUSD,20250804,053400,6286,6286,6286,6286
SPXUSD,20250804,053500,6286,6286,6286,6286
SPXUSD,20250804,053600,6286,6286,6286,6286
SPXUSD,20250804,053700,6286,6286,6286,6286
SPXUSD,20250804,053800,6286,6286,6286,6286
SPXUSD,20250804,053900,6285,6285,6285,6285
SPXUSD,20250804,054000,6285,6285,6285,6285
SPXUSD,20250804,054100,6285,6285,6285,6285
SPXUSD,20250804,054200,6285,6286,6285,6286
SPXUSD,20250804,054300,6287,6287,6287,6287
SPXUSD,20250804,054400,6287,6287,6287,6287
SPXUSD,20250804,054500,6287,6287,6287,6287
SPXUSD,20250804,054600,6286,6287,6286,6287
SPXUSD,20250804,054700,6288,6288,6288,6288
SPXUSD,20250804,054800,6288,6288,6288,6288
SPXUSD,20250804,054900,6288,6288,6288,6288
SPXUSD,20250804,055000,6289,6289,6288,6288
SPXUSD,20250804,055100,6289,6289,6289,6289
SPXUSD,20250804,055200,6289,6289,6289,6289
SPXUSD,20250804,055300,6289,6289,6288,6288
SPXUSD,20250804,055400,6288,6288,6287,6287
SPXUSD,20250804,055500,6288,6288,6288,6288
SPXUSD,20250804,055600,6288,6288,6288,6288
SPXUSD,20250804,055700,6289,6289,6289,6289
SPXUSD,20250804,055800,6288,6288,6288,6288
SPXUSD,20250804,055900,6288,6288,6288,6288
SPXUSD,20250804,060000,6288,6288,6288,6288
SPXUSD,20250804,060100,6288,6288,6288,6288
SPXUSD,20250804,060200,6288,6288,6287,6287
SPXUSD,20250804,060300,6287,6287,6287,6287
SPXUSD,20250804,060400,6287,6287,6287,6287
SPXUSD,20250804,060500,6287,6287,6287,6287
SPXUSD,20250804,060600,6287,6287,6286,6286
SPXUSD,20250804,060700,6286,6286,6286,6286
SPXUSD,20250804,060800,6286,6286,6286,6286
SPXUSD,20250804,060900,6286,6286,6286,6286
SPXUSD,20250804,061000,6286,6286,6286,6286
SPXUSD,20250804,061100,6287,6287,6287,6287
SPXUSD,20250804,061200,6287,6287,6286,6286
SPXUSD,20250804,061300,6286,6286,6286,6286
SPXUSD,20250804,061400,6286,6286,6285,6285
SPXUSD,20250804,061500,6284,6284,6284,6284
SPXUSD,20250804,061600,6284,6284,6284,6284
SPXUSD,20250804,061700,6284,6284,6284,6284
SPXUSD,20250804,061800,6283,6283,6283,6283
SPXUSD,20250804,061900,6282,6282,6280,6281
SPXUSD,20250804,062000,6281,6281,6281,6281
SPXUSD,20250804,062100,6281,6281,6281,6281
SPXUSD,20250804,062200,6282,6282,6281,6281
SPXUSD,20250804,062300,6280,6280,6280,6280
SPXUSD,20250804,062400,6280,6280,6280,6280
SPXUSD,20250804,062500,6279,6279,6279,6279
SPXUSD,20250804,062600,6279,6281,6279,6281
SPXUSD,20250804,062700,6281,6281,6281,6281
SPXUSD,20250804,062800,6281,6281,6281,6281
SPXUSD,20250804,062900,6282,6282,6282,6282
SPXUSD,20250804,063000,6282,6282,6282,6282
SPXUSD,20250804,063100,6282,6282,6281,6281
SPXUSD,20250804,063200,6281,6281,6281,6281
SPXUSD,20250804,063300,6282,6284,6282,6284
SPXUSD,20250804,063400,6284,6285,6284,6284
SPXUSD,20250804,063500,6285,6285,6285,6285
SPXUSD,20250804,063600,6285,6285,6284,6284
SPXUSD,20250804,063700,6285,6286,6285,6285
SPXUSD,20250804,063800,6285,6285,6284,6284
SPXUSD,20250804,063900,6284,6284,6284,6284
SPXUSD,20250804,064000,6285,6285,6285,6285
SPXUSD,20250804,064100,6285,6286,6285,6286
SPXUSD,20250804,064200,6286,6286,6285,6285
SPXUSD,20250804,064300,6285,6285,6285,6285
SPXUSD,20250804,064400,6285,6285,6285,6285
SPXUSD,20250804,064500,6284,6284,6284,6284
SPXUSD,20250804,064600,6285,6285,6284,6284
SPXUSD,20250804,064700,6284,6284,6284,6284
SPXUSD,20250804,064800,6284,6285,6284,6285
SPXUSD,20250804,064900,6284,6284,6284,6284
SPXUSD,20250804,065000,6284,6284,6284,6284
SPXUSD,20250804,065100,6284,6284,6284,6284
SPXUSD,20250804,065200,6284,6284,6284,6284
SPXUSD,20250804,065300,6284,6284,6284,6284
SPXUSD,20250804,065400,6285,6285,6285,6285
SPXUSD,20250804,065500,6285,6285,6284,6284
SPXUSD,20250804,065600,6284,6284,6284,6284
SPXUSD,20250804,065700,6284,6284,6284,6284
SPXUSD,20250804,065800,6284,6284,6283,6283
SPXUSD,20250804,065900,6284,6284,6284,6284
SPXUSD,20250804,070000,6284,6284,6284,6284
SPXUSD,20250804,070100,6284,6284,6284,6284
SPXUSD,20250804,070200,6284,6284,6284,6284
SPXUSD,20250804,070300,6284,6284,6284,6284
SPXUSD,20250804,070400,6284,6284,6284,6284
SPXUSD,20250804,070500,6284,6284,6284,6284
SPXUSD,20250804,070600,6284,6284,6284,6284
SPXUSD,20250804,070700,6284,6284,6284,6284
SPXUSD,20250804,070800,6284,6284,6284,6284
SPXUSD,20250804,070900,6284,6284,6283,6283
SPXUSD,20250804,071000,6283,6283,6283,6283
SPXUSD,20250804,071100,6283,6283,6283,6283
SPXUSD,20250804,071200,6283,6283,6283,6283
SPXUSD,20250804,071300,6283,6283,6283,6283
SPXUSD,20250804,071400,6284,6284,6284,6284
SPXUSD,20250804,071500,6284,6284,6283,6283
SPXUSD,20250804,071600,6283,6283,6282,6282
SPXUSD,20250804,071700,6282,6282,6282,6282
SPXUSD,20250804,071800,6283,6284,6283,6284
SPXUSD,20250804,071900,6284,6284,6284,6284
SPXUSD,20250804,072000,6285,6285,6285,6285
SPXUSD,20250804,072100,6284,6284,6284,6284
SPXUSD,20250804,072200,6284,6284,6284,6284
SPXUSD,20250804,072300,6284,6285,6284,6285
SPXUSD,20250804,072400,6285,6285,6285,6285
SPXUSD,20250804,072500,6286,6286,6286,6286
SPXUSD,20250804,072600,6285,6285,6285,6285
SPXUSD,20250804,072700,6286,6286,6286,6286
SPXUSD,20250804,072800,6286,6286,6286,6286
SPXUSD,20250804,072900,6286,6286,6286,6286
SPXUSD,20250804,073000,6286,6286,6286,6286
SPXUSD,20250804,073100,6286,6288,6286,6288
SPXUSD,20250804,073200,6289,6289,6289,6289
SPXUSD,20250804,073300,6289,6289,6289,6289
SPXUSD,20250804,073400,6288,6289,6288,6289
SPXUSD,20250804,073500,6288,6288,6288,6288
SPXUSD,20250804,073600,6288,6289,6288,6288
SPXUSD,20250804,073700,6289,6289,6289,6289
SPXUSD,20250804,073800,6289,6290,6289,6290
SPXUSD,20250804,073900,6290,6290,6290,6290
SPXUSD,20250804,074000,6290,6290,6289,6289
SPXUSD,20250804,074100,6288,6289,6288,6289
SPXUSD,20250804,074200,6288,6290,6288,6290
SPXUSD,20250804,074300,6289,6289,6289,6289
SPXUSD,20250804,074400,6289,6290,6289,6290
SPXUSD,20250804,074500,6289,6290,6289,6289
SPXUSD,20250804,074600,6289,6289,6289,6289
SPXUSD,20250804,074700,6289,6289,6289,6289
SPXUSD,20250804,074800,6289,6289,6289,6289
SPXUSD,20250804,074900,6289,6289,6289,6289
SPXUSD,20250804,075000,6289,6289,6289,6289
SPXUSD,20250804,075100,6290,6290,6290,6290
SPXUSD,20250804,075200,6290,6290,6289,6289
SPXUSD,20250804,075300,6289,6289,6289,6289
SPXUSD,20250804,075400,6290,6290,6290,6290
SPXUSD,20250804,075500,6290,6290,6290,6290
SPXUSD,20250804,075600,6290,6290,6290,6290
SPXUSD,20250804,075700,6289,6290,6289,6289
SPXUSD,20250804,075800,6288,6288,6288,6288
SPXUSD,20250804,075900,6288,6288,6288,6288
SPXUSD,20250804,080000,6287,6288,6287,6288
SPXUSD,20250804,080100,6288,6289,6288,6289
SPXUSD,20250804,080200,6289,6290,6289,6290
SPXUSD,20250804,080300,6289,6290,6289,6290
SPXUSD,20250804,080400,6289,6290,6289,6290
SPXUSD,20250804,080500,6290,6290,6290,6290
SPXUSD,20250804,080600,6291,6291,6290,6290
SPXUSD,20250804,080700,6289,6289,6289,6289
SPXUSD,20250804,080800,6289,6291,6289,6291
SPXUSD,20250804,080900,6290,6290,6290,6290
SPXUSD,20250804,081000,6290,6290,6289,6290
SPXUSD,20250804,081100,6289,6289,6288,6289
SPXUSD,20250804,081200,6290,6290,6290,6290
SPXUSD,20250804,081300,6290,6290,6290,6290
SPXUSD,20250804,081400,6290,6291,6290,6291
SPXUSD,20250804,081500,6290,6290,6290,6290
SPXUSD,20250804,081600,6290,6290,6290,6290
SPXUSD,20250804,081700,6290,6290,6289,6289
SPXUSD,20250804,081800,6290,6290,6289,6289
SPXUSD,20250804,081900,6290,6290,6290,6290
SPXUSD,20250804,082000,6290,6290,6289,6289
SPXUSD,20250804,082100,6289,6289,6288,6288
SPXUSD,20250804,082200,6287,6287,6287,6287
SPXUSD,20250804,082300,6286,6286,6285,6285
SPXUSD,20250804,082400,6286,6286,6285,6285
SPXUSD,20250804,082500,6286,6286,6284,6284
SPXUSD,20250804,082600,6283,6283,6283,6283
SPXUSD,20250804,082700,6283,6284,6282,6283
SPXUSD,20250804,082800,6282,6283,6282,6283
SPXUSD,20250804,082900,6284,6286,6284,6286
SPXUSD,20250804,083000,6287,6287,6286,6287
SPXUSD,20250804,083100,6286,6286,6285,6285
SPXUSD,20250804,083200,6285,6285,6283,6283
SPXUSD,20250804,083300,6282,6283,6282,6282
SPXUSD,20250804,083400,6281,6282,6281,6282
SPXUSD,20250804,083500,6282,6282,6281,6281
SPXUSD,20250804,083600,6282,6282,6282,6282
SPXUSD,20250804,083700,6282,6282,6280,6281
SPXUSD,20250804,083800,6280,6281,6280,6280
SPXUSD,20250804,083900,6279,6279,6278,6278
SPXUSD,20250804,084000,6279,6280,6279,6280
SPXUSD,20250804,084100,6279,6282,6279,6282
SPXUSD,20250804,084200,6283,6283,6282,6282
SPXUSD,20250804,084300,6283,6283,6283,6283
SPXUSD,20250804,084400,6283,6284,6283,6283
SPXUSD,20250804,084500,6284,6285,6284,6285
SPXUSD,20250804,084600,6284,6284,6283,6283
SPXUSD,20250804,084700,6283,6284,6283,6284
SPXUSD,20250804,084800,6285,6285,6284,6284
SPXUSD,20250804,084900,6284,6284,6284,6284
SPXUSD,20250804,085000,6285,6286,6285,6286
SPXUSD,20250804,085100,6286,6286,6286,6286
SPXUSD,20250804,085200,6287,6287,6287,6287
SPXUSD,20250804,085300,6286,6288,6286,6288
SPXUSD,20250804,085400,6289,6289,6289,6289
SPXUSD,20250804,085500,6289,6289,6288,6288
SPXUSD,20250804,085600,6287,6288,6286,6287
SPXUSD,20250804,085700,6287,6287,6287,6287
SPXUSD,20250804,085800,6288,6289,6288,6289
SPXUSD,20250804,085900,6288,6288,6288,6288
SPXUSD,20250804,090000,6288,6288,6288,6288
SPXUSD,20250804,090100,6287,6288,6285,6288
SPXUSD,20250804,090200,6287,6288,6286,6286
SPXUSD,20250804,090300,6287,6287,6286,6286
SPXUSD,20250804,090400,6287,6288,6286,6287
SPXUSD,20250804,090500,6288,6289,6288,6289
SPXUSD,20250804,090600,6288,6289,6287,6289
SPXUSD,20250804,090700,6288,6289,6288,6289
SPXUSD,20250804,090800,6289,6289,6288,6288
SPXUSD,20250804,090900,6289,6290,6289,6289
SPXUSD,20250804,091000,6290,6291,6289,6291
SPXUSD,20250804,091100,6292,6292,6291,6292
SPXUSD,20250804,091200,6291,6294,6291,6294
SPXUSD,20250804,091300,6293,6293,6290,6291
SPXUSD,20250804,091400,6292,6292,6290,6291
SPXUSD,20250804,091500,6292,6292,6292,6292
SPXUSD,20250804,091600,6291,6292,6291,6292
SPXUSD,20250804,091700,6291,6292,6291,6292
SPXUSD,20250804,091800,6291,6292,6291,6292
SPXUSD,20250804,091900,6291,6292,6291,6291
SPXUSD,20250804,092000,6290,6292,6290,6292
SPXUSD,20250804,092100,6293,6293,6292,6292
SPXUSD,20250804,092200,6293,6293,6293,6293
SPXUSD,20250804,092300,6292,6292,6292,6292
SPXUSD,20250804,092400,6292,6292,6290,6290
SPXUSD,20250804,092500,6291,6291,6291,6291
SPXUSD,20250804,092600,6291,6292,6291,6292
SPXUSD,20250804,092700,6293,6293,6292,6292
SPXUSD,20250804,092800,6293,6293,6293,6293
SPXUSD,20250804,092900,6293,6294,6292,6293
SPXUSD,20250804,093000,6293,6293,6293,6293
SPXUSD,20250804,093100,6294,6294,6293,6294
SPXUSD,20250804,093200,6295,6295,6295,6295
SPXUSD,20250804,093300,6295,6295,6295,6295
SPXUSD,20250804,093400,6296,6297,6296,6297
SPXUSD,20250804,093500,6298,6298,6298,6298
SPXUSD,20250804,093600,6298,6299,6297,6297
SPXUSD,20250804,093700,6298,6298,6298,6298
SPXUSD,20250804,093800,6298,6299,6298,6299
SPXUSD,20250804,093900,6300,6300,6299,6299
SPXUSD,20250804,094000,6298,6298,6298,6298
SPXUSD,20250804,094100,6298,6298,6298,6298
SPXUSD,20250804,094200,6298,6299,6298,6299
SPXUSD,20250804,094300,6298,6299,6298,6299
SPXUSD,20250804,094400,6300,6300,6299,6299
SPXUSD,20250804,094500,6298,6298,6298,6298
SPXUSD,20250804,094600,6298,6299,6297,6299
SPXUSD,20250804,094700,6300,6300,6299,6300
SPXUSD,20250804,094800,6300,6300,6299,6299
SPXUSD,20250804,094900,6300,6301,6300,6300
SPXUSD,20250804,095000,6299,6299,6298,6298
SPXUSD,20250804,095100,6297,6297,6297,6297
SPXUSD,20250804,095200,6296,6296,6296,6296
SPXUSD,20250804,095300,6296,6297,6295,6296
SPXUSD,20250804,095400,6296,6296,6296,6296
SPXUSD,20250804,095500,6295,6296,6295,6296
SPXUSD,20250804,095600,6297,6298,6297,6298
SPXUSD,20250804,095700,6297,6297,6296,6296
SPXUSD,20250804,095800,6295,6295,6294,6294
SPXUSD,20250804,095900,6294,6294,6294,6294
SPXUSD,20250804,100000,6294,6294,6294,6294
SPXUSD,20250804,100100,6295,6296,6294,6296
SPXUSD,20250804,100200,6295,6295,6294,6295
SPXUSD,20250804,100300,6296,6296,6296,6296
SPXUSD,20250804,100400,6296,6298,6296,6298
SPXUSD,20250804,100500,6297,6297,6297,6297
SPXUSD,20250804,100600,6296,6296,6296,6296
SPXUSD,20250804,100700,6296,6298,6295,6297
SPXUSD,20250804,100800,6296,6298,6296,6298
SPXUSD,20250804,100900,6297,6297,6297,6297
SPXUSD,20250804,101000,6297,6298,6297,6298
SPXUSD,20250804,101100,6297,6297,6296,6296
SPXUSD,20250804,101200,6295,6297,6295,6297
SPXUSD,20250804,101300,6298,6298,6298,6298
SPXUSD,20250804,101400,6297,6298,6297,6298
SPXUSD,20250804,101500,6298,6299,6298,6299
SPXUSD,20250804,101600,6300,6301,6300,6300
SPXUSD,20250804,101700,6301,6301,6300,6301
SPXUSD,20250804,101800,6300,6300,6300,6300
SPXUSD,20250804,101900,6301,6302,6301,6302
SPXUSD,20250804,102000,6301,6302,6300,6300
SPXUSD,20250804,102100,6300,6300,6300,6300
SPXUSD,20250804,102200,6300,6300,6299,6299
SPXUSD,20250804,102300,6300,6300,6299,6299
SPXUSD,20250804,102400,6298,6299,6298,6299
SPXUSD,20250804,102500,6300,6300,6299,6300
SPXUSD,20250804,102600,6299,6300,6298,6298
SPXUSD,20250804,102700,6299,6300,6299,6300
SPXUSD,20250804,102800,6300,6300,6300,6300
SPXUSD,20250804,102900,6300,6300,6300,6300
SPXUSD,20250804,103000,6300,6300,6300,6300
SPXUSD,20250804,103100,6299,6299,6298,6298
SPXUSD,20250804,103200,6299,6300,6299,6300
SPXUSD,20250804,103300,6299,6299,6298,6299
SPXUSD,20250804,103400,6298,6299,6298,6299
SPXUSD,20250804,103500,6299,6299,6299,6299
SPXUSD,20250804,103600,6300,6301,6299,6300
SPXUSD,20250804,103700,6299,6299,6299,6299
SPXUSD,20250804,103800,6300,6300,6299,6300
SPXUSD,20250804,103900,6300,6300,6300,6300
SPXUSD,20250804,104000,6300,6301,6300,6301
SPXUSD,20250804,104100,6301,6301,6301,6301
SPXUSD,20250804,104200,6301,6301,6301,6301
SPXUSD,20250804,104300,6301,6301,6301,6301
SPXUSD,20250804,104400,6301,6302,6301,6302
SPXUSD,20250804,104500,6301,6302,6301,6302
SPXUSD,20250804,104600,6302,6302,6302,6302
SPXUSD,20250804,104700,6301,6302,6301,6302
SPXUSD,20250804,104800,6302,6302,6302,6302
SPXUSD,20250804,104900,6301,6302,6301,6302
SPXUSD,20250804,105000,6302,6302,6302,6302
SPXUSD,20250804,105100,6302,6302,6302,6302
SPXUSD,20250804,105200,6303,6304,6302,6304
SPXUSD,20250804,105300,6303,6304,6303,6304
SPXUSD,20250804,105400,6304,6304,6304,6304
SPXUSD,20250804,105500,6303,6304,6303,6304
SPXUSD,20250804,105600,6303,6303,6303,6303
SPXUSD,20250804,105700,6303,6304,6303,6303
SPXUSD,20250804,105800,6304,6304,6304,6304
SPXUSD,20250804,105900,6303,6303,6303,6303
SPXUSD,20250804,110000,6303,6305,6303,6304
SPXUSD,20250804,110100,6305,6305,6305,6305
SPXUSD,20250804,110200,6305,6306,6305,6306
SPXUSD,20250804,110300,6305,6305,6305,6305
SPXUSD,20250804,110400,6305,6306,6305,6306
SPXUSD,20250804,110500,6306,6307,6306,6307
SPXUSD,20250804,110600,6306,6306,6306,6306
SPXUSD,20250804,110700,6306,6307,6306,6306
SPXUSD,20250804,110800,6306,6306,6306,6306
SPXUSD,20250804,110900,6306,6306,6306,6306
SPXUSD,20250804,111000,6305,6305,6305,6305
SPXUSD,20250804,111100,6306,6307,6306,6307
SPXUSD,20250804,111200,6306,6306,6306,6306
SPXUSD,20250804,111300,6306,6306,6306,6306
SPXUSD,20250804,111400,6305,6305,6305,6305
SPXUSD,20250804,111500,6306,6307,6306,6307
SPXUSD,20250804,111600,6308,6308,6306,6307
SPXUSD,20250804,111700,6307,6307,6307,6307
SPXUSD,20250804,111800,6306,6307,6306,6306
SPXUSD,20250804,111900,6307,6307,6307,6307
SPXUSD,20250804,112000,6307,6307,6307,6307
SPXUSD,20250804,112100,6308,6308,6307,6307
SPXUSD,20250804,112200,6308,6308,6308,6308
SPXUSD,20250804,112300,6307,6307,6307,6307
SPXUSD,20250804,112400,6307,6308,6307,6308
SPXUSD,20250804,112500,6307,6307,6307,6307
SPXUSD,20250804,112600,6307,6307,6307,6307
SPXUSD,20250804,112700,6306,6306,6305,6305
SPXUSD,20250804,112800,6305,6305,6305,6305
SPXUSD,20250804,112900,6304,6305,6304,6305
SPXUSD,20250804,113000,6304,6304,6304,6304
SPXUSD,20250804,113100,6305,6306,6305,6306
SPXUSD,20250804,113200,6305,6306,6305,6306
SPXUSD,20250804,113300,6306,6306,6306,6306
SPXUSD,20250804,113400,6306,6306,6306,6306
SPXUSD,20250804,113500,6307,6307,6307,6307
SPXUSD,20250804,113600,6307,6307,6307,6307
SPXUSD,20250804,113700,6308,6308,6308,6308
SPXUSD,20250804,113800,6307,6307,6307,6307
SPXUSD,20250804,113900,6307,6308,6307,6307
SPXUSD,20250804,114000,6308,6308,6308,6308
SPXUSD,20250804,114100,6308,6308,6308,6308
SPXUSD,20250804,114200,6308,6308,6308,6308
SPXUSD,20250804,114300,6308,6308,6308,6308
SPXUSD,20250804,114400,6308,6308,6308,6308
SPXUSD,20250804,114500,6308,6308,6307,6307
SPXUSD,20250804,114600,6306,6306,6306,6306
SPXUSD,20250804,114700,6305,6305,6304,6304
SPXUSD,20250804,114800,6304,6304,6303,6303
SPXUSD,20250804,114900,6304,6304,6303,6304
SPXUSD,20250804,115000,6304,6304,6304,6304
SPXUSD,20250804,115100,6303,6303,6303,6303
SPXUSD,20250804,115200,6303,6303,6303,6303
SPXUSD,20250804,115300,6303,6304,6303,6304
SPXUSD,20250804,115400,6304,6304,6304,6304
SPXUSD,20250804,115500,6305,6305,6304,6304
SPXUSD,20250804,115600,6304,6304,6304,6304
SPXUSD,20250804,115700,6304,6304,6304,6304
SPXUSD,20250804,115800,6304,6304,6304,6304
SPXUSD,20250804,115900,6304,6304,6304,6304
SPXUSD,20250804,120000,6303,6303,6303,6303
SPXUSD,20250804,120100,6302,6303,6302,6303
SPXUSD,20250804,120200,6303,6303,6303,6303
SPXUSD,20250804,120300,6303,6304,6303,6304
SPXUSD,20250804,120400,6303,6303,6303,6303
SPXUSD,20250804,120500,6303,6303,6303,6303
SPXUSD,20250804,120600,6304,6304,6304,6304
SPXUSD,20250804,120700,6304,6304,6304,6304
SPXUSD,20250804,120800,6305,6305,6304,6304
SPXUSD,20250804,120900,6304,6304,6304,6304
SPXUSD,20250804,121000,6305,6305,6304,6304
SPXUSD,20250804,121100,6305,6306,6305,6306
SPXUSD,20250804,121200,6305,6305,6304,6305
SPXUSD,20250804,121300,6305,6305,6305,6305
SPXUSD,20250804,121400,6305,6305,6305,6305
SPXUSD,20250804,121500,6304,6304,6304,6304
SPXUSD,20250804,121600,6304,6305,6304,6304
SPXUSD,20250804,121700,6303,6303,6303,6303
SPXUSD,20250804,121800,6304,6304,6304,6304
SPXUSD,20250804,121900,6304,6304,6304,6304
SPXUSD,20250804,122000,6304,6304,6303,6303
SPXUSD,20250804,122100,6303,6303,6303,6303
SPXUSD,20250804,122200,6303,6305,6303,6305
SPXUSD,20250804,122300,6304,6304,6304,6304
SPXUSD,20250804,122400,6304,6304,6304,6304
SPXUSD,20250804,122500,6304,6304,6304,6304
SPXUSD,20250804,122600,6304,6304,6304,6304
SPXUSD,20250804,122700,6304,6304,6304,6304
SPXUSD,20250804,122800,6304,6304,6304,6304
SPXUSD,20250804,122900,6304,6304,6304,6304
SPXUSD,20250804,123000,6304,6304,6304,6304
SPXUSD,20250804,123100,6304,6305,6304,6305
SPXUSD,20250804,123200,6305,6305,6305,6305
SPXUSD,20250804,123300,6304,6304,6304,6304
SPXUSD,20250804,123400,6304,6304,6304,6304
SPXUSD,20250804,123500,6304,6305,6304,6305
SPXUSD,20250804,123600,6305,6305,6305,6305
SPXUSD,20250804,123700,6305,6305,6303,6304
SPXUSD,20250804,123800,6303,6303,6303,6303
SPXUSD,20250804,123900,6302,6302,6301,6301
SPXUSD,20250804,124000,6302,6302,6301,6301
SPXUSD,20250804,124100,6302,6304,6302,6304
SPXUSD,20250804,124200,6304,6304,6303,6303
SPXUSD,20250804,124300,6304,6304,6304,6304
SPXUSD,20250804,124400,6304,6304,6304,6304
SPXUSD,20250804,124500,6305,6305,6303,6303
SPXUSD,20250804,124600,6302,6302,6301,6301
SPXUSD,20250804,124700,6300,6300,6300,6300
SPXUSD,20250804,124800,6301,6301,6300,6301
SPXUSD,20250804,124900,6301,6301,6300,6300
SPXUSD,20250804,125000,6300,6300,6300,6300
SPXUSD,20250804,125100,6301,6302,6301,6301
SPXUSD,20250804,125200,6301,6302,6301,6302
SPXUSD,20250804,125300,6302,6302,6301,6301
SPXUSD,20250804,125400,6300,6300,6300,6300
SPXUSD,20250804,125500,6299,6300,6299,6299
SPXUSD,20250804,125600,6300,6300,6300,6300
SPXUSD,20250804,125700,6300,6300,6300,6300
SPXUSD,20250804,125800,6300,6300,6299,6299
SPXUSD,20250804,125900,6299,6300,6299,6300
SPXUSD,20250804,130000,6300,6300,6300,6300
SPXUSD,20250804,130100,6299,6300,6299,6300
SPXUSD,20250804,130200,6299,6299,6298,6298
SPXUSD,20250804,130300,6297,6297,6296,6296
SPXUSD,20250804,130400,6295,6296,6295,6295
SPXUSD,20250804,130500,6296,6296,6296,6296
SPXUSD,20250804,130600,6295,6295,6295,6295
SPXUSD,20250804,130700,6295,6295,6295,6295
SPXUSD,20250804,130800,6295,6295,6294,6294
SPXUSD,20250804,130900,6293,6294,6293,6294
SPXUSD,20250804,131000,6295,6297,6295,6296
SPXUSD,20250804,131100,6297,6297,6297,6297
SPXUSD,20250804,131200,6297,6297,6296,6296
SPXUSD,20250804,131300,6296,6296,6296,6296
SPXUSD,20250804,131400,6295,6295,6294,6294
SPXUSD,20250804,131500,6293,6295,6293,6295
SPXUSD,20250804,131600,6296,6296,6295,6295
SPXUSD,20250804,131700,6296,6296,6296,6296
SPXUSD,20250804,131800,6296,6296,6295,6295
SPXUSD,20250804,131900,6295,6295,6295,6295
SPXUSD,20250804,132000,6294,6294,6294,6294
SPXUSD,20250804,132100,6294,6295,6294,6295
SPXUSD,20250804,132200,6294,6296,6294,6296
SPXUSD,20250804,132300,6296,6296,6296,6296
SPXUSD,20250804,132400,6295,6295,6295,6295
SPXUSD,20250804,132500,6294,6295,6294,6295
SPXUSD,20250804,132600,6296,6297,6296,6297
SPXUSD,20250804,132700,6297,6298,6297,6298
SPXUSD,20250804,132800,6297,6299,6297,6299
SPXUSD,20250804,132900,6298,6298,6297,6298
SPXUSD,20250804,133000,6299,6299,6299,6299
SPXUSD,20250804,133100,6300,6300,6299,6300
SPXUSD,20250804,133200,6301,6302,6301,6302
SPXUSD,20250804,133300,6302,6302,6302,6302
SPXUSD,20250804,133400,6301,6302,6301,6302
SPXUSD,20250804,133500,6301,6301,6300,6300
SPXUSD,20250804,133600,6300,6301,6300,6301
SPXUSD,20250804,133700,6300,6300,6300,6300
SPXUSD,20250804,133800,6300,6300,6299,6300
SPXUSD,20250804,133900,6299,6299,6299,6299
SPXUSD,20250804,134000,6300,6300,6300,6300
SPXUSD,20250804,134100,6300,6300,6300,6300
SPXUSD,20250804,134200,6300,6301,6300,6300
SPXUSD,20250804,134300,6300,6300,6300,6300
SPXUSD,20250804,134400,6300,6300,6300,6300
SPXUSD,20250804,134500,6300,6300,6300,6300
SPXUSD,20250804,134600,6299,6300,6299,6300
SPXUSD,20250804,134700,6299,6299,6299,6299
SPXUSD,20250804,134800,6298,6298,6298,6298
SPXUSD,20250804,134900,6298,6298,6298,6298
SPXUSD,20250804,135000,6298,6298,6298,6298
SPXUSD,20250804,135100,6297,6297,6297,6297
SPXUSD,20250804,135200,6297,6299,6297,6299
SPXUSD,20250804,135300,6299,6299,6299,6299
SPXUSD,20250804,135400,6298,6298,6298,6298
SPXUSD,20250804,135500,6298,6298,6297,6297
SPXUSD,20250804,135600,6297,6297,6296,6296
SPXUSD,20250804,135700,6295,6295,6294,6294
SPXUSD,20250804,135800,6295,6295,6294,6294
SPXUSD,20250804,135900,6295,6295,6295,6295
SPXUSD,20250804,140000,6295,6296,6295,6295
SPXUSD,20250804,140100,6296,6296,6296,6296
SPXUSD,20250804,140200,6296,6297,6296,6296
SPXUSD,20250804,140300,6297,6297,6296,6296
SPXUSD,20250804,140400,6296,6296,6296,6296
SPXUSD,20250804,140500,6296,6297,6296,6297
SPXUSD,20250804,140600,6296,6296,6295,6296
SPXUSD,20250804,140700,6296,6296,6295,6295
SPXUSD,20250804,140800,6294,6294,6294,6294
SPXUSD,20250804,140900,6294,6295,6294,6294
SPXUSD,20250804,141000,6295,6295,6294,6295
SPXUSD,20250804,141100,6295,6295,6295,6295
SPXUSD,20250804,141200,6296,6296,6296,6296
SPXUSD,20250804,141300,6296,6297,6296,6296
SPXUSD,20250804,141400,6296,6296,6296,6296
SPXUSD,20250804,141500,6296,6296,6296,6296
SPXUSD,20250804,141600,6295,6296,6295,6295
SPXUSD,20250804,141700,6296,6298,6296,6298
SPXUSD,20250804,141800,6299,6299,6298,6298
SPXUSD,20250804,141900,6297,6298,6297,6298
SPXUSD,20250804,142000,6298,6298,6298,6298
SPXUSD,20250804,142100,6299,6299,6299,6299
SPXUSD,20250804,142200,6300,6300,6300,6300
SPXUSD,20250804,142300,6300,6301,6300,6300
SPXUSD,20250804,142400,6300,6300,6299,6299
SPXUSD,20250804,142500,6300,6300,6300,6300
SPXUSD,20250804,142600,6300,6300,6300,6300
SPXUSD,20250804,142700,6301,6302,6301,6302
SPXUSD,20250804,142800,6301,6301,6301,6301
SPXUSD,20250804,142900,6301,6302,6301,6301
SPXUSD,20250804,143000,6302,6302,6301,6301
SPXUSD,20250804,143100,6302,6303,6302,6303
SPXUSD,20250804,143200,6303,6303,6303,6303
SPXUSD,20250804,143300,6303,6303,6302,6302
SPXUSD,20250804,143400,6302,6302,6302,6302
SPXUSD,20250804,143500,6301,6302,6301,6302
SPXUSD,20250804,143600,6302,6302,6301,6301
SPXUSD,20250804,143700,6302,6302,6302,6302
SPXUSD,20250804,143800,6302,6302,6302,6302
SPXUSD,20250804,143900,6302,6302,6302,6302
SPXUSD,20250804,144000,6302,6302,6302,6302
SPXUSD,20250804,144100,6301,6302,6301,6301
SPXUSD,20250804,144200,6301,6301,6301,6301
SPXUSD,20250804,144300,6302,6302,6301,6301
SPXUSD,20250804,144400,6300,6300,6299,6299
SPXUSD,20250804,144500,6299,6299,6299,6299
SPXUSD,20250804,144600,6299,6299,6299,6299
SPXUSD,20250804,144700,6299,6299,6299,6299
SPXUSD,20250804,144800,6299,6299,6299,6299
SPXUSD,20250804,144900,6298,6298,6298,6298
SPXUSD,20250804,145000,6298,6298,6297,6298
SPXUSD,20250804,145100,6298,6298,6298,6298
SPXUSD,20250804,145200,6298,6298,6298,6298
SPXUSD,20250804,145300,6298,6298,6298,6298
SPXUSD,20250804,145400,6297,6297,6297,6297
SPXUSD,20250804,145500,6297,6297,6297,6297
SPXUSD,20250804,145600,6298,6299,6298,6299
SPXUSD,20250804,145700,6298,6299,6298,6299
SPXUSD,20250804,145800,6299,6299,6298,6298
SPXUSD,20250804,145900,6299,6299,6299,6299
SPXUSD,20250804,150000,6298,6298,6298,6298
SPXUSD,20250804,150100,6299,6299,6298,6298
SPXUSD,20250804,150200,6298,6299,6298,6299
SPXUSD,20250804,150300,6299,6299,6299,6299
SPXUSD,20250804,150400,6298,6298,6297,6297
SPXUSD,20250804,150500,6298,6299,6298,6299
SPXUSD,20250804,150600,6299,6299,6299,6299
SPXUSD,20250804,150700,6298,6298,6298,6298
SPXUSD,20250804,150800,6298,6298,6298,6298
SPXUSD,20250804,150900,6298,6298,6298,6298
SPXUSD,20250804,151000,6298,6298,6298,6298
SPXUSD,20250804,151100,6298,6298,6298,6298
SPXUSD,20250804,151200,6299,6299,6299,6299
SPXUSD,20250804,151300,6300,6300,6299,6299
SPXUSD,20250804,151400,6298,6299,6298,6298
SPXUSD,20250804,151500,6298,6299,6298,6298
SPXUSD,20250804,151600,6299,6299,6299,6299
SPXUSD,20250804,151700,6299,6299,6299,6299
SPXUSD,20250804,151800,6300,6300,6300,6300
SPXUSD,20250804,151900,6300,6300,6300,6300
SPXUSD,20250804,152000,6300,6300,6300,6300
SPXUSD,20250804,152100,6299,6299,6299,6299
SPXUSD,20250804,152200,6299,6299,6298,6299
SPXUSD,20250804,152300,6299,6299,6299,6299
SPXUSD,20250804,152400,6299,6299,6299,6299
SPXUSD,20250804,152500,6300,6300,6300,6300
SPXUSD,20250804,152600,6299,6300,6299,6300
SPXUSD,20250804,152700,6300,6300,6300,6300
SPXUSD,20250804,152800,6300,6300,6299,6300
SPXUSD,20250804,152900,6301,6301,6300,6300
SPXUSD,20250804,153000,6301,6302,6301,6302
SPXUSD,20250804,153100,6301,6308,6301,6306
SPXUSD,20250804,153200,6307,6309,6305,6309
SPXUSD,20250804,153300,6310,6311,6309,6310
SPXUSD,20250804,153400,6311,6313,6311,6312
SPXUSD,20250804,153500,6311,6313,6311,6313
SPXUSD,20250804,153600,6314,6318,6313,6317
SPXUSD,20250804,153700,6316,6319,6316,6317
SPXUSD,20250804,153800,6318,6318,6318,6318
SPXUSD,20250804,153900,6319,6321,6319,6319
SPXUSD,20250804,154000,6320,6320,6318,6319
SPXUSD,20250804,154100,6318,6319,6316,6318
SPXUSD,20250804,154200,6317,6318,6316,6318
SPXUSD,20250804,154300,6317,6322,6317,6322
SPXUSD,20250804,154400,6323,6324,6323,6323
SPXUSD,20250804,154500,6322,6323,6322,6323
SPXUSD,20250804,154600,6324,6327,6324,6327
SPXUSD,20250804,154700,6326,6329,6325,6329
SPXUSD,20250804,154800,6330,6330,6330,6330
SPXUSD,20250804,154900,6330,6331,6330,6330
SPXUSD,20250804,155000,6329,6330,6328,6329
SPXUSD,20250804,155100,6328,6328,6327,6328
SPXUSD,20250804,155200,6327,6327,6325,6326
SPXUSD,20250804,155300,6325,6326,6324,6325
SPXUSD,20250804,155400,6326,6327,6326,6327
SPXUSD,20250804,155500,6328,6330,6328,6330
SPXUSD,20250804,155600,6331,6332,6330,6330
SPXUSD,20250804,155700,6329,6330,6329,6329
SPXUSD,20250804,155800,6330,6334,6330,6334
SPXUSD,20250804,155900,6333,6335,6333,6335
SPXUSD,20250804,160000,6336,6337,6336,6336
SPXUSD,20250804,160100,6337,6338,6336,6338
SPXUSD,20250804,160200,6337,6338,6337,6337
SPXUSD,20250804,160300,6336,6338,6336,6338
SPXUSD,20250804,160400,6337,6338,6335,6335
SPXUSD,20250804,160500,6336,6336,6335,6335
SPXUSD,20250804,160600,6336,6337,6335,6336
SPXUSD,20250804,160700,6335,6336,6335,6336
SPXUSD,20250804,160800,6335,6335,6334,6334
SPXUSD,20250804,160900,6333,6333,6332,6332
SPXUSD,20250804,161000,6331,6331,6330,6330
SPXUSD,20250804,161100,6331,6331,6328,6331
SPXUSD,20250804,161200,6332,6333,6332,6332
SPXUSD,20250804,161300,6333,6333,6333,6333
SPXUSD,20250804,161400,6332,6333,6332,6333
SPXUSD,20250804,161500,6332,6336,6332,6336
SPXUSD,20250804,161600,6337,6339,6336,6339
SPXUSD,20250804,161700,6338,6339,6337,6337
SPXUSD,20250804,161800,6336,6337,6335,6337
SPXUSD,20250804,161900,6338,6338,6337,6338
SPXUSD,20250804,162000,6337,6337,6336,6336
SPXUSD,20250804,162100,6335,6337,6335,6337
SPXUSD,20250804,162200,6338,6338,6337,6337
SPXUSD,20250804,162300,6336,6336,6336,6336
SPXUSD,20250804,162400,6337,6338,6337,6337
SPXUSD,20250804,162500,6336,6336,6336,6336
SPXUSD,20250804,162600,6336,6336,6334,6336
SPXUSD,20250804,162700,6337,6340,6337,6340
SPXUSD,20250804,162800,6341,6341,6340,6340
SPXUSD,20250804,162900,6340,6340,6339,6339
SPXUSD,20250804,163000,6340,6340,6339,6340
SPXUSD,20250804,163100,6339,6339,6336,6336
SPXUSD,20250804,163200,6337,6337,6335,6336
SPXUSD,20250804,163300,6335,6337,6335,6337
SPXUSD,20250804,163400,6336,6337,6336,6336
SPXUSD,20250804,163500,6337,6337,6336,6336
SPXUSD,20250804,163600,6337,6337,6336,6337
SPXUSD,20250804,163700,6338,6338,6337,6338
SPXUSD,20250804,163800,6338,6338,6337,6337
SPXUSD,20250804,163900,6338,6338,6338,6338
SPXUSD,20250804,164000,6338,6338,6338,6338
SPXUSD,20250804,164100,6338,6338,6337,6337
SPXUSD,20250804,164200,6338,6338,6334,6334
SPXUSD,20250804,164300,6335,6335,6334,6334
SPXUSD,20250804,164400,6333,6334,6332,6333
SPXUSD,20250804,164500,6332,6333,6332,6332
SPXUSD,20250804,164600,6331,6332,6330,6332
SPXUSD,20250804,164700,6333,6334,6333,6334
SPXUSD,20250804,164800,6335,6337,6335,6337
SPXUSD,20250804,164900,6338,6339,6338,6339
SPXUSD,20250804,165000,6340,6342,6340,6341
SPXUSD,20250804,165100,6340,6341,6339,6339
SPXUSD,20250804,165200,6338,6338,6332,6337
SPXUSD,20250804,165300,6338,6338,6333,6333
SPXUSD,20250804,165400,6334,6336,6334,6336
SPXUSD,20250804,165500,6335,6336,6335,6335
SPXUSD,20250804,165600,6334,6336,6334,6335
SPXUSD,20250804,165700,6334,6335,6334,6335
SPXUSD,20250804,165800,6334,6336,6333,6336
SPXUSD,20250804,165900,6337,6337,6336,6336
SPXUSD,20250804,170000,6337,6337,6336,6337
SPXUSD,20250804,170100,6336,6337,6334,6334
SPXUSD,20250804,170200,6333,6336,6332,6335
SPXUSD,20250804,170300,6336,6338,6336,6338
SPXUSD,20250804,170400,6339,6340,6339,6340
SPXUSD,20250804,170500,6339,6339,6338,6338
SPXUSD,20250804,170600,6338,6338,6336,6338
SPXUSD,20250804,170700,6339,6339,6337,6337
SPXUSD,20250804,170800,6338,6338,6335,6337
SPXUSD,20250804,170900,6338,6339,6337,6338
SPXUSD,20250804,171000,6339,6339,6338,6338
SPXUSD,20250804,171100,6338,6338,6338,6338
SPXUSD,20250804,171200,6337,6340,6337,6340
SPXUSD,20250804,171300,6341,6341,6340,6340
SPXUSD,20250804,171400,6340,6340,6340,6340
SPXUSD,20250804,171500,6339,6340,6339,6340
SPXUSD,20250804,171600,6339,6340,6338,6338
SPXUSD,20250804,171700,6337,6338,6337,6337
SPXUSD,20250804,171800,6336,6337,6336,6336
SPXUSD,20250804,171900,6337,6338,6336,6336
SPXUSD,20250804,172000,6335,6335,6334,6335
SPXUSD,20250804,172100,6336,6336,6335,6335
SPXUSD,20250804,172200,6334,6334,6332,6332
SPXUSD,20250804,172300,6333,6333,6333,6333
SPXUSD,20250804,172400,6334,6336,6333,6336
SPXUSD,20250804,172500,6335,6336,6335,6336
SPXUSD,20250804,172600,6337,6337,6337,6337
SPXUSD,20250804,172700,6336,6338,6336,6338
SPXUSD,20250804,172800,6338,6338,6338,6338
SPXUSD,20250804,172900,6337,6338,6337,6338
SPXUSD,20250804,173000,6337,6338,6335,6335
SPXUSD,20250804,173100,6334,6335,6334,6335
SPXUSD,20250804,173200,6336,6337,6335,6335
SPXUSD,20250804,173300,6334,6337,6334,6337
SPXUSD,20250804,173400,6338,6338,6337,6337
SPXUSD,20250804,173500,6338,6338,6337,6337
SPXUSD,20250804,173600,6336,6338,6336,6338
SPXUSD,20250804,173700,6337,6338,6337,6338
SPXUSD,20250804,173800,6339,6339,6338,6338
SPXUSD,20250804,173900,6338,6338,6337,6337
SPXUSD,20250804,174000,6338,6338,6337,6337
SPXUSD,20250804,174100,6336,6336,6335,6335
SPXUSD,20250804,174200,6336,6336,6335,6335
SPXUSD,20250804,174300,6334,6334,6331,6332
SPXUSD,20250804,174400,6333,6333,6332,6333
SPXUSD,20250804,174500,6334,6335,6334,6334
SPXUSD,20250804,174600,6333,6335,6333,6335
SPXUSD,20250804,174700,6336,6336,6333,6334
SPXUSD,20250804,174800,6335,6335,6334,6334
SPXUSD,20250804,174900,6335,6336,6335,6336
SPXUSD,20250804,175000,6336,6337,6336,6337
SPXUSD,20250804,175100,6336,6338,6336,6338
SPXUSD,20250804,175200,6337,6338,6337,6338
SPXUSD,20250804,175300,6338,6338,6338,6338
SPXUSD,20250804,175400,6339,6339,6339,6339
SPXUSD,20250804,175500,6340,6340,6339,6340
SPXUSD,20250804,175600,6341,6341,6341,6341
SPXUSD,20250804,175700,6341,6342,6341,6342
SPXUSD,20250804,175800,6343,6344,6343,6344
SPXUSD,20250804,175900,6345,6345,6344,6344
SPXUSD,20250804,180000,6345,6345,6344,6344
SPXUSD,20250804,180100,6345,6346,6345,6345
SPXUSD,20250804,180200,6344,6344,6343,6344
SPXUSD,20250804,180300,6343,6344,6343,6343
SPXUSD,20250804,180400,6342,6343,6342,6342
SPXUSD,20250804,180500,6343,6343,6343,6343
SPXUSD,20250804,180600,6343,6343,6343,6343
SPXUSD,20250804,180700,6344,6344,6343,6344
SPXUSD,20250804,180800,6344,6344,6344,6344
SPXUSD,20250804,180900,6343,6344,6343,6344
SPXUSD,20250804,181000,6343,6344,6343,6343
SPXUSD,20250804,181100,6344,6345,6344,6345
SPXUSD,20250804,181200,6345,6345,6345,6345
SPXUSD,20250804,181300,6344,6344,6343,6343
SPXUSD,20250804,181400,6344,6344,6344,6344
SPXUSD,20250804,181500,6343,6343,6342,6342
SPXUSD,20250804,181600,6343,6343,6342,6342
SPXUSD,20250804,181700,6342,6343,6342,6343
SPXUSD,20250804,181800,6344,6344,6343,6343
SPXUSD,20250804,181900,6343,6345,6343,6345
SPXUSD,20250804,182000,6345,6345,6345,6345
SPXUSD,20250804,182100,6344,6344,6343,6343
SPXUSD,20250804,182200,6342,6344,6342,6344
SPXUSD,20250804,182300,6344,6344,6344,6344
SPXUSD,20250804,182400,6344,6345,6344,6345
SPXUSD,20250804,182500,6344,6344,6344,6344
SPXUSD,20250804,182600,6344,6344,6344,6344
SPXUSD,20250804,182700,6344,6344,6344,6344
SPXUSD,20250804,182800,6345,6345,6345,6345
SPXUSD,20250804,182900,6344,6344,6344,6344
SPXUSD,20250804,183000,6344,6344,6342,6342
SPXUSD,20250804,183100,6343,6344,6343,6343
SPXUSD,20250804,183200,6344,6344,6343,6343
SPXUSD,20250804,183300,6343,6344,6342,6344
SPXUSD,20250804,183400,6344,6345,6344,6345
SPXUSD,20250804,183500,6344,6345,6344,6345
SPXUSD,20250804,183600,6346,6346,6345,6345
SPXUSD,20250804,183700,6344,6344,6344,6344
SPXUSD,20250804,183800,6345,6345,6344,6344
SPXUSD,20250804,183900,6344,6344,6344,6344
SPXUSD,20250804,184000,6344,6344,6344,6344
SPXUSD,20250804,184100,6343,6344,6343,6344
SPXUSD,20250804,184200,6344,6344,6344,6344
SPXUSD,20250804,184300,6344,6344,6344,6344
SPXUSD,20250804,184400,6343,6343,6343,6343
SPXUSD,20250804,184500,6344,6344,6344,6344
SPXUSD,20250804,184600,6344,6346,6344,6346
SPXUSD,20250804,184700,6346,6346,6346,6346
SPXUSD,20250804,184800,6347,6348,6347,6347
SPXUSD,20250804,184900,6348,6348,6347,6347
SPXUSD,20250804,185000,6347,6347,6347,6347
SPXUSD,20250804,185100,6346,6347,6346,6347
SPXUSD,20250804,185200,6347,6347,6347,6347
SPXUSD,20250804,185300,6347,6348,6347,6348
SPXUSD,20250804,185400,6348,6349,6348,6349
SPXUSD,20250804,185500,6349,6349,6349,6349
SPXUSD,20250804,185600,6349,6349,6348,6348
SPXUSD,20250804,185700,6347,6347,6347,6347
SPXUSD,20250804,185800,6346,6347,6346,6347
SPXUSD,20250804,185900,6346,6347,6346,6347
SPXUSD,20250804,190000,6346,6346,6346,6346
SPXUSD,20250804,190100,6347,6347,6346,6347
SPXUSD,20250804,190200,6348,6348,6347,6348
SPXUSD,20250804,190300,6347,6347,6347,6347
SPXUSD,20250804,190400,6347,6347,6347,6347
SPXUSD,20250804,190500,6347,6347,6347,6347
SPXUSD,20250804,190600,6348,6348,6347,6348
SPXUSD,20250804,190700,6348,6348,6348,6348
SPXUSD,20250804,190800,6348,6348,6347,6347
SPXUSD,20250804,190900,6348,6348,6348,6348
SPXUSD,20250804,191000,6347,6348,6347,6348
SPXUSD,20250804,191100,6348,6350,6348,6350
SPXUSD,20250804,191200,6349,6349,6349,6349
SPXUSD,20250804,191300,6349,6349,6349,6349
SPXUSD,20250804,191400,6349,6350,6349,6350
SPXUSD,20250804,191500,6350,6350,6349,6350
SPXUSD,20250804,191600,6350,6350,6349,6349
SPXUSD,20250804,191700,6349,6349,6349,6349
SPXUSD,20250804,191800,6350,6350,6348,6349
SPXUSD,20250804,191900,6349,6349,6349,6349
SPXUSD,20250804,192000,6349,6349,6349,6349
SPXUSD,20250804,192100,6348,6348,6348,6348
SPXUSD,20250804,192200,6348,6348,6348,6348
SPXUSD,20250804,192300,6348,6348,6347,6347
SPXUSD,20250804,192400,6348,6348,6348,6348
SPXUSD,20250804,192500,6347,6349,6347,6349
SPXUSD,20250804,192600,6348,6348,6348,6348
SPXUSD,20250804,192700,6348,6348,6348,6348
SPXUSD,20250804,192800,6348,6348,6347,6347
SPXUSD,20250804,192900,6348,6348,6348,6348
SPXUSD,20250804,193000,6348,6348,6347,6348
SPXUSD,20250804,193100,6348,6349,6348,6349
SPXUSD,20250804,193200,6349,6350,6349,6349
SPXUSD,20250804,193300,6349,6349,6349,6349
SPXUSD,20250804,193400,6350,6350,6349,6349
SPXUSD,20250804,193500,6348,6348,6348,6348
SPXUSD,20250804,193600,6348,6348,6348,6348
SPXUSD,20250804,193700,6347,6348,6347,6348
SPXUSD,20250804,193800,6348,6348,6347,6347
SPXUSD,20250804,193900,6346,6348,6346,6348
SPXUSD,20250804,194000,6348,6348,6348,6348
SPXUSD,20250804,194100,6347,6347,6346,6346
SPXUSD,20250804,194200,6345,6345,6345,6345
SPXUSD,20250804,194300,6346,6346,6346,6346
SPXUSD,20250804,194400,6346,6346,6346,6346
SPXUSD,20250804,194500,6346,6346,6344,6344
SPXUSD,20250804,194600,6345,6345,6344,6345
SPXUSD,20250804,194700,6345,6345,6344,6345
SPXUSD,20250804,194800,6344,6344,6340,6340
SPXUSD,20250804,194900,6339,6342,6339,6342
SPXUSD,20250804,195000,6342,6343,6342,6343
SPXUSD,20250804,195100,6344,6344,6342,6342
SPXUSD,20250804,195200,6343,6343,6343,6343
SPXUSD,20250804,195300,6344,6344,6343,6343
SPXUSD,20250804,195400,6344,6345,6344,6345
SPXUSD,20250804,195500,6344,6344,6343,6343
SPXUSD,20250804,195600,6342,6342,6342,6342
SPXUSD,20250804,195700,6342,6342,6342,6342
SPXUSD,20250804,195800,6343,6343,6343,6343
SPXUSD,20250804,195900,6342,6343,6342,6343
SPXUSD,20250804,200000,6343,6343,6343,6343
SPXUSD,20250804,200100,6344,6345,6344,6344
SPXUSD,20250804,200200,6345,6346,6344,6345
SPXUSD,20250804,200300,6344,6345,6344,6344
SPXUSD,20250804,200400,6345,6345,6345,6345
SPXUSD,20250804,200500,6346,6346,6346,6346
SPXUSD,20250804,200600,6346,6348,6346,6348
SPXUSD,20250804,200700,6347,6347,6346,6346
SPXUSD,20250804,200800,6346,6346,6346,6346
SPXUSD,20250804,200900,6346,6346,6346,6346
SPXUSD,20250804,201000,6345,6345,6345,6345
SPXUSD,20250804,201100,6344,6346,6344,6345
SPXUSD,20250804,201200,6346,6347,6346,6346
SPXUSD,20250804,201300,6345,6345,6345,6345
SPXUSD,20250804,201400,6344,6344,6343,6343
SPXUSD,20250804,201500,6342,6343,6342,6343
SPXUSD,20250804,201600,6344,6344,6344,6344
SPXUSD,20250804,201700,6344,6344,6343,6344
SPXUSD,20250804,201800,6343,6344,6343,6343
SPXUSD,20250804,201900,6342,6344,6342,6344
SPXUSD,20250804,202000,6344,6344,6343,6343
SPXUSD,20250804,202100,6344,6346,6344,6346
SPXUSD,20250804,202200,6345,6346,6345,6346
SPXUSD,20250804,202300,6345,6346,6345,6346
SPXUSD,20250804,202400,6345,6345,6344,6345
SPXUSD,20250804,202500,6345,6345,6345,6345
SPXUSD,20250804,202600,6346,6346,6346,6346
SPXUSD,20250804,202700,6346,6346,6344,6344
SPXUSD,20250804,202800,6345,6345,6345,6345
SPXUSD,20250804,202900,6345,6345,6345,6345
SPXUSD,20250804,203000,6345,6345,6344,6344
SPXUSD,20250804,203100,6345,6345,6344,6345
SPXUSD,20250804,203200,6345,6346,6345,6346
SPXUSD,20250804,203300,6346,6346,6346,6346
SPXUSD,20250804,203400,6347,6348,6347,6348
SPXUSD,20250804,203500,6347,6348,6347,6348
SPXUSD,20250804,203600,6347,6347,6347,6347
SPXUSD,20250804,203700,6347,6349,6347,6349
SPXUSD,20250804,203800,6348,6348,6347,6347
SPXUSD,20250804,203900,6347,6347,6347,6347
SPXUSD,20250804,204000,6348,6348,6348,6348
SPXUSD,20250804,204100,6347,6347,6346,6346
SPXUSD,20250804,204200,6346,6346,6345,6345
SPXUSD,20250804,204300,6344,6344,6343,6344
SPXUSD,20250804,204400,6344,6344,6344,6344
SPXUSD,20250804,204500,6344,6344,6344,6344
SPXUSD,20250804,204600,6345,6345,6345,6345
SPXUSD,20250804,204700,6344,6344,6344,6344
SPXUSD,20250804,204800,6344,6345,6344,6344
SPXUSD,20250804,204900,6345,6345,6344,6344
SPXUSD,20250804,205000,6344,6345,6344,6344
SPXUSD,20250804,205100,6345,6345,6344,6344
SPXUSD,20250804,205200,6343,6344,6343,6344
SPXUSD,20250804,205300,6344,6345,6344,6344
SPXUSD,20250804,205400,6344,6344,6344,6344
SPXUSD,20250804,205500,6343,6343,6343,6343
SPXUSD,20250804,205600,6343,6344,6343,6344
SPXUSD,20250804,205700,6344,6344,6343,6343
SPXUSD,20250804,205800,6343,6343,6343,6343
SPXUSD,20250804,205900,6343,6343,6343,6343
SPXUSD,20250804,210000,6344,6344,6343,6343
SPXUSD,20250804,210100,6344,6345,6344,6345
SPXUSD,20250804,210200,6345,6345,6345,6345
SPXUSD,20250804,210300,6344,6344,6344,6344
SPXUSD,20250804,210400,6343,6344,6343,6344
SPXUSD,20250804,210500,6344,6344,6344,6344
SPXUSD,20250804,210600,6343,6343,6342,6343
SPXUSD,20250804,210700,6343,6344,6343,6344
SPXUSD,20250804,210800,6345,6346,6345,6345
SPXUSD,20250804,210900,6344,6344,6344,6344
SPXUSD,20250804,211000,6344,6344,6344,6344
SPXUSD,20250804,211100,6344,6345,6344,6345
SPXUSD,20250804,211200,6345,6346,6345,6346
SPXUSD,20250804,211300,6346,6346,6346,6346
SPXUSD,20250804,211400,6347,6347,6346,6346
SPXUSD,20250804,211500,6346,6346,6346,6346
SPXUSD,20250804,211600,6346,6347,6346,6347
SPXUSD,20250804,211700,6348,6351,6348,6351
SPXUSD,20250804,211800,6352,6352,6350,6350
SPXUSD,20250804,211900,6350,6350,6350,6350
SPXUSD,20250804,212000,6349,6349,6349,6349
SPXUSD,20250804,212100,6350,6350,6350,6350
SPXUSD,20250804,212200,6351,6352,6351,6351
SPXUSD,20250804,212300,6350,6350,6350,6350
SPXUSD,20250804,212400,6351,6352,6351,6352
SPXUSD,20250804,212500,6351,6351,6351,6351
SPXUSD,20250804,212600,6351,6351,6351,6351
SPXUSD,20250804,212700,6351,6351,6349,6349
SPXUSD,20250804,212800,6348,6348,6348,6348
SPXUSD,20250804,212900,6347,6348,6347,6348
SPXUSD,20250804,213000,6348,6348,6347,6347
SPXUSD,20250804,213100,6348,6348,6348,6348
SPXUSD,20250804,213200,6348,6348,6346,6346
SPXUSD,20250804,213300,6347,6347,6346,6346
SPXUSD,20250804,213400,6346,6346,6346,6346
SPXUSD,20250804,213500,6345,6345,6344,6345
SPXUSD,20250804,213600,6346,6346,6345,6345
SPXUSD,20250804,213700,6344,6346,6344,6346
SPXUSD,20250804,213800,6345,6346,6344,6344
SPXUSD,20250804,213900,6345,6346,6345,6346
SPXUSD,20250804,214000,6346,6347,6346,6347
SPXUSD,20250804,214100,6348,6348,6347,6347
SPXUSD,20250804,214200,6348,6348,6347,6348
SPXUSD,20250804,214300,6349,6349,6349,6349
SPXUSD,20250804,214400,6349,6350,6349,6349
SPXUSD,20250804,214500,6348,6348,6348,6348
SPXUSD,20250804,214600,6347,6348,6347,6348
SPXUSD,20250804,214700,6348,6348,6348,6348
SPXUSD,20250804,214800,6349,6350,6349,6350
SPXUSD,20250804,214900,6349,6350,6349,6349
SPXUSD,20250804,215000,6350,6350,6350,6350
SPXUSD,20250804,215100,6349,6351,6349,6350
SPXUSD,20250804,215200,6349,6350,6348,6349
SPXUSD,20250804,215300,6350,6351,6350,6351
SPXUSD,20250804,215400,6352,6353,6352,6353
SPXUSD,20250804,215500,6352,6353,6352,6353
SPXUSD,20250804,215600,6354,6354,6352,6352
SPXUSD,20250804,215700,6353,6354,6353,6354
SPXUSD,20250804,215800,6355,6357,6355,6356
SPXUSD,20250804,215900,6355,6355,6355,6355
SPXUSD,20250804,220000,6354,6355,6354,6354
SPXUSD,20250804,220100,6355,6358,6354,6354
SPXUSD,20250804,220200,6355,6355,6354,6355
SPXUSD,20250804,220300,6356,6356,6355,6355
SPXUSD,20250804,220400,6355,6357,6355,6357
SPXUSD,20250804,220500,6356,6356,6356,6356
SPXUSD,20250804,220600,6358,6360,6356,6358
SPXUSD,20250804,220700,6358,6358,6358,6358
SPXUSD,20250804,220800,6359,6360,6359,6360
SPXUSD,20250804,220900,6361,6363,6361,6362
SPXUSD,20250804,221000,6363,6363,6362,6362
SPXUSD,20250804,221100,6362,6362,6362,6362
SPXUSD,20250804,221200,6362,6362,6361,6361
SPXUSD,20250804,221300,6362,6362,6362,6362
SPXUSD,20250804,221400,6362,6362,6362,6362
SPXUSD,20250804,221500,6362,6363,6362,6363
SPXUSD,20250804,221600,6363,6363,6363,6363
SPXUSD,20250804,221700,6364,6364,6364,6364
SPXUSD,20250804,221800,6363,6363,6363,6363
SPXUSD,20250804,221900,6363,6363,6363,6363
SPXUSD,20250804,222000,6363,6363,6363,6363
SPXUSD,20250804,222100,6363,6363,6363,6363
SPXUSD,20250804,222200,6363,6363,6363,6363
SPXUSD,20250804,222300,6363,6363,6363,6363
SPXUSD,20250804,222400,6363,6364,6363,6364
SPXUSD,20250804,222500,6364,6364,6364,6364
SPXUSD,20250804,222600,6364,6364,6364,6364
SPXUSD,20250804,222700,6364,6364,6364,6364
SPXUSD,20250804,222800,6364,6364,6364,6364
SPXUSD,20250804,222900,6364,6364,6364,6364
SPXUSD,20250804,223000,6364,6364,6364,6364
SPXUSD,20250804,223100,6364,6364,6364,6364
SPXUSD,20250804,223200,6364,6364,6364,6364
SPXUSD,20250804,223300,6364,6364,6364,6364
SPXUSD,20250804,223400,6365,6365,6365,6365
SPXUSD,20250804,223500,6364,6366,6364,6365
SPXUSD,20250804,223600,6365,6365,6365,6365
SPXUSD,20250804,223700,6365,6365,6365,6365
SPXUSD,20250804,223800,6366,6366,6366,6366
SPXUSD,20250804,223900,6366,6366,6366,6366
SPXUSD,20250804,224000,6366,6366,6366,6366
SPXUSD,20250804,224100,6366,6366,6366,6366
SPXUSD,20250804,224200,6366,6366,6366,6366
SPXUSD,20250804,224300,6366,6366,6366,6366
SPXUSD,20250804,224400,6366,6366,6366,6366
SPXUSD,20250804,224500,6366,6366,6366,6366
SPXUSD,20250804,224600,6366,6366,6366,6366
SPXUSD,20250804,224700,6366,6366,6366,6366
SPXUSD,20250804,224800,6366,6367,6366,6367
SPXUSD,20250804,224900,6367,6367,6367,6367
SPXUSD,20250804,225000,6367,6367,6367,6367
SPXUSD,20250804,225100,6367,6367,6367,6367
SPXUSD,20250804,225200,6367,6367,6366,6366
SPXUSD,20250804,225300,6366,6366,6366,6366
SPXUSD,20250804,225400,6366,6366,6366,6366
SPXUSD,20250804,225500,6367,6367,6367,6367
SPXUSD,20250804,225600,6367,6367,6367,6367
SPXUSD,20250804,225700,6367,6368,6367,6367
SPXUSD,20250804,225800,6367,6367,6367,6367
SPXUSD,20250804,225900,6368,6368,6368,6368
SPXUSD,20250804,230000,6368,6368,6368,6368
SPXUSD,20250804,230100,6368,6368,6368,6368
SPXUSD,20250804,230200,6368,6368,6368,6368
SPXUSD,20250804,230300,6368,6368,6368,6368
SPXUSD,20250804,230400,6368,6368,6368,6368
SPXUSD,20250804,230500,6368,6368,6368,6368
SPXUSD,20250804,230600,6368,6368,6368,6368
SPXUSD,20250804,230700,6368,6368,6368,6368
SPXUSD,20250804,230800,6368,6368,6368,6368
SPXUSD,20250804,230900,6368,6368,6368,6368
SPXUSD,20250804,231000,6368,6368,6368,6368
SPXUSD,20250804,231100,6368,6368,6368,6368
SPXUSD,20250804,231200,6368,6368,6368,6368
SPXUSD,20250804,231300,6368,6368,6368,6368
SPXUSD,20250804,231400,6368,6368,6368,6368
SPXUSD,20250804,231500,6368,6368,6368,6368
SPXUSD,20250804,231600,6368,6368,6368,6368
SPXUSD,20250804,231700,6368,6368,6368,6368
SPXUSD,20250804,231800,6368,6368,6368,6368
SPXUSD,20250804,231900,6368,6368,6368,6368
SPXUSD,20250804,232000,6368,6368,6368,6368
SPXUSD,20250804,232100,6368,6368,6368,6368
SPXUSD,20250804,232200,6368,6368,6368,6368
SPXUSD,20250804,232300,6368,6368,6368,6368
SPXUSD,20250804,232400,6368,6368,6368,6368
SPXUSD,20250804,232500,6368,6368,6368,6368
SPXUSD,20250804,232600,6368,6368,6368,6368
SPXUSD,20250804,232700,6368,6368,6368,6368
SPXUSD,20250804,232800,6368,6368,6368,6368
SPXUSD,20250804,232900,6368,6368,6368,6368
SPXUSD,20250804,233000,6368,6368,6368,6368
SPXUSD,20250804,233100,6368,6368,6368,6368
SPXUSD,20250804,233200,6368,6368,6368,6368
SPXUSD,20250804,233300,6368,6368,6368,6368
SPXUSD,20250804,233400,6368,6368,6368,6368
SPXUSD,20250804,233500,6368,6368,6368,6368
SPXUSD,20250804,233600,6368,6368,6368,6368
SPXUSD,20250804,233700,6368,6368,6368,6368
SPXUSD,20250804,233800,6368,6368,6368,6368
SPXUSD,20250804,233900,6368,6368,6368,6368
SPXUSD,20250804,234000,6368,6368,6368,6368
SPXUSD,20250804,234100,6368,6368,6368,6368
SPXUSD,20250804,234200,6368,6368,6368,6368
SPXUSD,20250804,234300,6368,6368,6368,6368
SPXUSD,20250804,234400,6368,6368,6368,6368
SPXUSD,20250804,234500,6368,6368,6368,6368
SPXUSD,20250804,234600,6368,6368,6368,6368
SPXUSD,20250804,234700,6368,6368,6368,6368
SPXUSD,20250804,234800,6368,6368,6368,6368
SPXUSD,20250804,234900,6368,6368,6368,6368
SPXUSD,20250804,235000,6368,6368,6368,6368
SPXUSD,20250804,235100,6368,6368,6368,6368
SPXUSD,20250804,235200,6368,6368,6368,6368
SPXUSD,20250804,235300,6368,6368,6368,6368
SPXUSD,20250804,235400,6368,6368,6368,6368
SPXUSD,20250804,235500,6368,6368,6368,6368
SPXUSD,20250804,235600,6368,6368,6368,6368
SPXUSD,20250804,235700,6368,6368,6368,6368
SPXUSD,20250804,235800,6368,6368,6368,6368
SPXUSD,20250804,235900,6368,6368,6368,6368
SPXUSD,20250805,000000,6368,6368,6368,6368
NDQUSD,20250804,000100,22847,22874,22847,22872
NDQUSD,20250804,000200,22873,22892,22873,22892
NDQUSD,20250804,000300,22893,22893,22865,22865
NDQUSD,20250804,000400,22864,22866,22838,22855
NDQUSD,20250804,000500,22859,22873,22859,22868
NDQUSD,20250804,000600,22867,22871,22854,22854
NDQUSD,20250804,000700,22855,22856,22840,22842
NDQUSD,20250804,000800,22841,22849,22838,22846
NDQUSD,20250804,000900,22845,22845,22838,22838
NDQUSD,20250804,001000,22836,22838,22819,22835
NDQUSD,20250804,001100,22836,22845,22836,22842
NDQUSD,20250804,001200,22841,22842,22823,22830
NDQUSD,20250804,001300,22829,22830,22824,22826
NDQUSD,20250804,001400,22827,22833,22826,22830
NDQUSD,20250804,001500,22829,22829,22825,22828
NDQUSD,20250804,001600,22829,22833,22824,22833
NDQUSD,20250804,001700,22834,22846,22834,22844
NDQUSD,20250804,001800,22843,22849,22843,22848
NDQUSD,20250804,001900,22849,22856,22849,22852
NDQUSD,20250804,002000,22853,22854,22852,22852
NDQUSD,20250804,002100,22851,22854,22840,22854
NDQUSD,20250804,002200,22855,22855,22852,22854
NDQUSD,20250804,002300,22853,22855,22853,22853
NDQUSD,20250804,002400,22854,22855,22851,22851
NDQUSD,20250804,002500,22852,22853,22843,22848
NDQUSD,20250804,002600,22849,22853,22848,22849
NDQUSD,20250804,002700,22848,22856,22846,22856
NDQUSD,20250804,002800,22857,22857,22850,22850
NDQUSD,20250804,002900,22851,22856,22851,22855
NDQUSD,20250804,003000,22856,22858,22855,22858
NDQUSD,20250804,003100,22859,22868,22859,22867
NDQUSD,20250804,003200,22868,22870,22866,22866
NDQUSD,20250804,003300,22867,22869,22864,22868
NDQUSD,20250804,003400,22869,22869,22860,22860
NDQUSD,20250804,003500,22859,22871,22855,22870
NDQUSD,20250804,003600,22871,22875,22867,22874
NDQUSD,20250804,003700,22873,22880,22873,22880
NDQUSD,20250804,003800,22879,22889,22878,22887
NDQUSD,20250804,003900,22886,22887,22883,22886
NDQUSD,20250804,004000,22887,22890,22887,22890
NDQUSD,20250804,004100,22891,22893,22885,22890
NDQUSD,20250804,004200,22889,22894,22889,22892
NDQUSD,20250804,004300,22893,22896,22892,22893
NDQUSD,20250804,004400,22894,22895,22887,22887
NDQUSD,20250804,004500,22888,22889,22882,22882
NDQUSD,20250804,004600,22883,22886,22880,22886
NDQUSD,20250804,004700,22887,22894,22887,22893
NDQUSD,20250804,004800,22894,22894,22887,22891
NDQUSD,20250804,004900,22892,22899,22891,22899
NDQUSD,20250804,005000,22900,22900,22892,22894
NDQUSD,20250804,005100,22893,22900,22893,22900
NDQUSD,20250804,005200,22899,22902,22899,22902
NDQUSD,20250804,005300,22901,22902,22900,22901
NDQUSD,20250804,005400,22902,22907,22902,22905
NDQUSD,20250804,005500,22906,22909,22906,22908
NDQUSD,20250804,005600,22909,22910,22907,22909
NDQUSD,20250804,005700,22908,22911,22906,22908
NDQUSD,20250804,005800,22907,22907,22904,22906
NDQUSD,20250804,005900,22905,22907,22901,22904
NDQUSD,20250804,010000,22905,22906,22904,22905
NDQUSD,20250804,010100,22906,22906,22891,22892
NDQUSD,20250804,010200,22893,22895,22890,22894
NDQUSD,20250804,010300,22895,22895,22892,22893
NDQUSD,20250804,010400,22894,22896,22893,22894
NDQUSD,20250804,010500,22895,22896,22892,22892
NDQUSD,20250804,010600,22891,22894,22890,22893
NDQUSD,20250804,010700,22894,22894,22883,22884
NDQUSD,20250804,010800,22883,22887,22881,22887
NDQUSD,20250804,010900,22888,22894,22888,22893
NDQUSD,20250804,011000,22892,22895,22889,22895
NDQUSD,20250804,011100,22896,22896,22892,22894
NDQUSD,20250804,011200,22893,22895,22890,22893
NDQUSD,20250804,011300,22892,22892,22885,22886
NDQUSD,20250804,011400,22885,22886,22879,22884
NDQUSD,20250804,011500,22885,22890,22885,22889
NDQUSD,20250804,011600,22890,22905,22890,22904
NDQUSD,20250804,011700,22905,22914,22905,22912
NDQUSD,20250804,011800,22913,22915,22911,22911
NDQUSD,20250804,011900,22910,22910,22905,22907
NDQUSD,20250804,012000,22908,22915,22908,22915
NDQUSD,20250804,012100,22914,22916,22912,22916
NDQUSD,20250804,012200,22915,22918,22911,22918
NDQUSD,20250804,012300,22917,22925,22917,22925
NDQUSD,20250804,012400,22924,22924,22918,22920
NDQUSD,20250804,012500,22919,22922,22916,22922
NDQUSD,20250804,012600,22921,22921,22917,22919
NDQUSD,20250804,012700,22920,22926,22920,22921
NDQUSD,20250804,012800,22922,22925,22922,22924
NDQUSD,20250804,012900,22923,22923,22916,22917
NDQUSD,20250804,013000,22918,22920,22914,22917
NDQUSD,20250804,013100,22918,22918,22900,22906
NDQUSD,20250804,013200,22905,22915,22904,22913
NDQUSD,20250804,013300,22914,22914,22906,22906
NDQUSD,20250804,013400,22905,22905,22898,22898
NDQUSD,20250804,013500,22899,22900,22889,22890
NDQUSD,20250804,013600,22891,22895,22887,22892
NDQUSD,20250804,013700,22893,22895,22888,22895
NDQUSD,20250804,013800,22894,22895,22891,22894
NDQUSD,20250804,013900,22893,22896,22892,22893
NDQUSD,20250804,014000,22892,22892,22886,22890
NDQUSD,20250804,014100,22889,22894,22887,22890
NDQUSD,20250804,014200,22889,22897,22889,22896
NDQUSD,20250804,014300,22897,22897,22890,22895
NDQUSD,20250804,014400,22894,22896,22882,22889
NDQUSD,20250804,014500,22892,22899,22892,22897
NDQUSD,20250804,014600,22898,22898,22889,22890
NDQUSD,20250804,014700,22889,22899,22889,22899
NDQUSD,20250804,014800,22900,22908,22899,22906
NDQUSD,20250804,014900,22907,22911,22905,22911
NDQUSD,20250804,015000,22912,22912,22908,22911
NDQUSD,20250804,015100,22910,22918,22910,22917
NDQUSD,20250804,015200,22916,22919,22915,22915
NDQUSD,20250804,015300,22914,22914,22910,22913
NDQUSD,20250804,015400,22912,22917,22912,22917
NDQUSD,20250804,015500,22918,22919,22914,22919
NDQUSD,20250804,015600,22920,22920,22914,22919
NDQUSD,20250804,015700,22920,22920,22916,22917
NDQUSD,20250804,015800,22916,22917,22913,22913
NDQUSD,20250804,015900,22912,22915,22908,22914
NDQUSD,20250804,020000,22915,22922,22915,22922
NDQUSD,20250804,020100,22923,22924,22916,22918
NDQUSD,20250804,020200,22920,22925,22919,22919
NDQUSD,20250804,020300,22920,22924,22918,22921
NDQUSD,20250804,020400,22920,22925,22920,22921
NDQUSD,20250804,020500,22920,22920,22914,22917
NDQUSD,20250804,020600,22916,22919,22914,22916
NDQUSD,20250804,020700,22917,22922,22915,22921
NDQUSD,20250804,020800,22920,22922,22920,22921
NDQUSD,20250804,020900,22922,22924,22919,22921
NDQUSD,20250804,021000,22919,22923,22916,22923
NDQUSD,20250804,021100,22924,22932,22923,22932
NDQUSD,20250804,021200,22933,22935,22931,22935
NDQUSD,20250804,021300,22934,22934,22927,22928
NDQUSD,20250804,021400,22929,22929,22926,22927
NDQUSD,20250804,021500,22928,22929,22926,22927
NDQUSD,20250804,021600,22928,22932,22928,22932
NDQUSD,20250804,021700,22931,22934,22930,22933
NDQUSD,20250804,021800,22934,22938,22934,22935
NDQUSD,20250804,021900,22934,22938,22930,22937
NDQUSD,20250804,022000,22938,22938,22934,22935
NDQUSD,20250804,022100,22936,22938,22934,22938
NDQUSD,20250804,022200,22939,22940,22936,22937
NDQUSD,20250804,022300,22936,22936,22930,22932
NDQUSD,20250804,022400,22930,22937,22930,22933
NDQUSD,20250804,022500,22932,22932,22929,22930
NDQUSD,20250804,022600,22929,22932,22928,22928
NDQUSD,20250804,022700,22927,22931,22926,22931
NDQUSD,20250804,022800,22932,22935,22928,22934
NDQUSD,20250804,022900,22933,22934,22932,22932
NDQUSD,20250804,023000,22933,22936,22933,22934
NDQUSD,20250804,023100,22935,22935,22931,22934
NDQUSD,20250804,023200,22933,22933,22927,22929
NDQUSD,20250804,023300,22930,22932,22928,22929
NDQUSD,20250804,023400,22930,22930,22917,22918
NDQUSD,20250804,023500,22919,22922,22918,22918
NDQUSD,20250804,023600,22919,22924,22917,22922
NDQUSD,20250804,023700,22923,22932,22922,22930
NDQUSD,20250804,023800,22929,22930,22926,22930
NDQUSD,20250804,023900,22929,22930,22927,22929
NDQUSD,20250804,024000,22928,22929,22919,22922
NDQUSD,20250804,024100,22921,22924,22920,22922
NDQUSD,20250804,024200,22923,22930,22923,22927
NDQUSD,20250804,024300,22928,22934,22928,22932
NDQUSD,20250804,024400,22933,22935,22923,22928
NDQUSD,20250804,024500,22929,22930,22927,22929
NDQUSD,20250804,024600,22930,22933,22927,22929
NDQUSD,20250804,024700,22930,22935,22930,22935
NDQUSD,20250804,024800,22934,22944,22933,22943
NDQUSD,20250804,024900,22942,22945,22940,22944
NDQUSD,20250804,025000,22943,22947,22942,22946
NDQUSD,20250804,025100,22947,22959,22945,22955
NDQUSD,20250804,025200,22954,22954,22946,22951
NDQUSD,20250804,025300,22952,22952,22948,22948
NDQUSD,20250804,025400,22949,22953,22942,22947
NDQUSD,20250804,025500,22946,22950,22945,22949
NDQUSD,20250804,025600,22950,22950,22944,22944
NDQUSD,20250804,025700,22943,22946,22942,22945
NDQUSD,20250804,025800,22944,22945,22944,22945
NDQUSD,20250804,025900,22946,22952,22944,22950
NDQUSD,20250804,030000,22949,22952,22949,22952
NDQUSD,20250804,030100,22953,22954,22951,22952
NDQUSD,20250804,030200,22953,22959,22952,22958
NDQUSD,20250804,030300,22957,22959,22954,22954
NDQUSD,20250804,030400,22955,22961,22955,22959
NDQUSD,20250804,030500,22960,22961,22954,22954
NDQUSD,20250804,030600,22953,22954,22951,22951
NDQUSD,20250804,030700,22950,22950,22941,22942
NDQUSD,20250804,030800,22943,22943,22932,22934
NDQUSD,20250804,030900,22935,22944,22932,22932
NDQUSD,20250804,031000,22933,22938,22933,22933
NDQUSD,20250804,031100,22934,22934,22929,22931
NDQUSD,20250804,031200,22932,22938,22932,22938
NDQUSD,20250804,031300,22939,22947,22938,22944
NDQUSD,20250804,031400,22945,22946,22936,22936
NDQUSD,20250804,031500,22935,22938,22929,22932
NDQUSD,20250804,031600,22933,22942,22933,22941
NDQUSD,20250804,031700,22942,22945,22940,22944
NDQUSD,20250804,031800,22943,22943,22939,22941
NDQUSD,20250804,031900,22942,22948,22941,22948
NDQUSD,20250804,032000,22949,22953,22949,22953
NDQUSD,20250804,032100,22952,22960,22952,22958
NDQUSD,20250804,032200,22959,22959,22955,22956
NDQUSD,20250804,032300,22957,22957,22951,22951
NDQUSD,20250804,032400,22952,22957,22952,22956
NDQUSD,20250804,032500,22957,22957,22944,22947
NDQUSD,20250804,032600,22948,22953,22946,22953
NDQUSD,20250804,032700,22952,22956,22952,22956
NDQUSD,20250804,032800,22957,22957,22955,22956
NDQUSD,20250804,032900,22955,22955,22952,22954
NDQUSD,20250804,033000,22953,22953,22946,22947
NDQUSD,20250804,033100,22948,22957,22948,22954
NDQUSD,20250804,033200,22955,22959,22955,22959
NDQUSD,20250804,033300,22958,22958,22956,22956
NDQUSD,20250804,033400,22957,22962,22957,22961
NDQUSD,20250804,033500,22960,22960,22956,22958
NDQUSD,20250804,033600,22959,22962,22959,22962
NDQUSD,20250804,033700,22961,22962,22951,22952
NDQUSD,20250804,033800,22953,22954,22952,22953
NDQUSD,20250804,033900,22954,22964,22954,22963
NDQUSD,20250804,034000,22962,22969,22962,22965
NDQUSD,20250804,034100,22964,22965,22955,22955
NDQUSD,20250804,034200,22954,22956,22952,22952
NDQUSD,20250804,034300,22951,22956,22951,22953
NDQUSD,20250804,034400,22954,22958,22954,22957
NDQUSD,20250804,034500,22958,22958,22956,22956
NDQUSD,20250804,034600,22955,22961,22955,22961
NDQUSD,20250804,034700,22960,22960,22955,22956
NDQUSD,20250804,034800,22957,22957,22954,22955
NDQUSD,20250804,034900,22956,22958,22952,22952
NDQUSD,20250804,035000,22953,22956,22952,22954
NDQUSD,20250804,035100,22953,22954,22951,22952
NDQUSD,20250804,035200,22953,22956,22953,22953
NDQUSD,20250804,035300,22952,22953,22948,22949
NDQUSD,20250804,035400,22948,22951,22946,22951
NDQUSD,20250804,035500,22952,22952,22947,22950
NDQUSD,20250804,035600,22949,22952,22949,22951
NDQUSD,20250804,035700,22950,22952,22950,22952
NDQUSD,20250804,035800,22953,22954,22949,22951
NDQUSD,20250804,035900,22950,22952,22950,22952
NDQUSD,20250804,040000,22953,22956,22953,22956
NDQUSD,20250804,040100,22955,22957,22954,22956
NDQUSD,20250804,040200,22957,22958,22954,22954
NDQUSD,20250804,040300,22955,22955,22951,22953
NDQUSD,20250804,040400,22952,22952,22949,22950
NDQUSD,20250804,040500,22951,22955,22951,22954
NDQUSD,20250804,040600,22955,22957,22952,22957
NDQUSD,20250804,040700,22956,22960,22955,22960
NDQUSD,20250804,040800,22959,22959,22955,22956
NDQUSD,20250804,040900,22955,22957,22952,22953
NDQUSD,20250804,041000,22954,22955,22951,22952
NDQUSD,20250804,041100,22953,22953,22948,22949
NDQUSD,20250804,041200,22948,22949,22947,22947
NDQUSD,20250804,041300,22948,22950,22947,22950
NDQUSD,20250804,041400,22949,22954,22949,22954
NDQUSD,20250804,041500,22958,22961,22958,22959
NDQUSD,20250804,041600,22960,22963,22960,22961
NDQUSD,20250804,041700,22960,22961,22956,22961
NDQUSD,20250804,041800,22960,22960,22960,22960
NDQUSD,20250804,041900,22961,22962,22960,22961
NDQUSD,20250804,042000,22962,22964,22958,22959
NDQUSD,20250804,042100,22960,22966,22959,22964
NDQUSD,20250804,042200,22963,22967,22963,22964
NDQUSD,20250804,042300,22965,22965,22962,22964
NDQUSD,20250804,042400,22963,22963,22960,22962
NDQUSD,20250804,042500,22963,22966,22963,22966
NDQUSD,20250804,042600,22967,22967,22961,22962
NDQUSD,20250804,042700,22961,22963,22961,22963
NDQUSD,20250804,042800,22962,22962,22962,22962
NDQUSD,20250804,042900,22963,22963,22960,22960
NDQUSD,20250804,043000,22959,22961,22959,22959
NDQUSD,20250804,043100,22960,22960,22959,22960
NDQUSD,20250804,043200,22961,22961,22957,22959
NDQUSD,20250804,043300,22960,22962,22960,22960
NDQUSD,20250804,043400,22959,22960,22958,22959
NDQUSD,20250804,043500,22958,22961,22957,22960
NDQUSD,20250804,043600,22961,22962,22959,22959
NDQUSD,20250804,043700,22960,22961,22959,22961
NDQUSD,20250804,043800,22962,22964,22962,22963
NDQUSD,20250804,043900,22964,22965,22964,22965
NDQUSD,20250804,044000,22964,22964,22963,22963
NDQUSD,20250804,044100,22962,22965,22962,22964
NDQUSD,20250804,044200,22963,22964,22963,22964
NDQUSD,20250804,044300,22963,22964,22963,22964
NDQUSD,20250804,044400,22965,22966,22965,22966
NDQUSD,20250804,044500,22968,22968,22966,22967
NDQUSD,20250804,044600,22966,22966,22964,22966
NDQUSD,20250804,044700,22967,22969,22967,22968
NDQUSD,20250804,044800,22967,22967,22961,22966
NDQUSD,20250804,044900,22967,22970,22967,22970
NDQUSD,20250804,045000,22971,22972,22971,22972
NDQUSD,20250804,045100,22971,22972,22971,22972
NDQUSD,20250804,045200,22971,22972,22970,22972
NDQUSD,20250804,045300,22972,22974,22972,22974
NDQUSD,20250804,045400,22975,22975,22971,22972
NDQUSD,20250804,045500,22973,22976,22973,22974
NDQUSD,20250804,045600,22975,22977,22975,22975
NDQUSD,20250804,045700,22976,22977,22976,22977
NDQUSD,20250804,045800,22978,22978,22978,22978
NDQUSD,20250804,045900,22977,22977,22975,22976
NDQUSD,20250804,050000,22977,22978,22976,22976
NDQUSD,20250804,050100,22975,22976,22973,22973
NDQUSD,20250804,050200,22974,22977,22974,22977
NDQUSD,20250804,050300,22978,22978,22976,22976
NDQUSD,20250804,050400,22977,22978,22975,22975
NDQUSD,20250804,050500,22976,22976,22972,22972
NDQUSD,20250804,050600,22971,22971,22969,22969
NDQUSD,20250804,050700,22968,22974,22968,22974
NDQUSD,20250804,050800,22973,22973,22971,22972
NDQUSD,20250804,050900,22971,22977,22971,22977
NDQUSD,20250804,051000,22976,22977,22976,22976
NDQUSD,20250804,051100,22975,22976,22975,22975
NDQUSD,20250804,051200,22974,22976,22974,22976
NDQUSD,20250804,051300,22976,22976,22974,22976
NDQUSD,20250804,051400,22976,22976,22976,22976
NDQUSD,20250804,051500,22975,22975,22975,22975
NDQUSD,20250804,051600,22974,22974,22972,22973
NDQUSD,20250804,051700,22974,22974,22970,22970
NDQUSD,20250804,051800,22969,22971,22967,22967
NDQUSD,20250804,051900,22968,22971,22968,22971
NDQUSD,20250804,052000,22972,22974,22972,22973
NDQUSD,20250804,052100,22974,22974,22969,22969
NDQUSD,20250804,052200,22970,22970,22968,22970
NDQUSD,20250804,052300,22969,22969,22967,22968
NDQUSD,20250804,052400,22967,22968,22967,22968
NDQUSD,20250804,052500,22967,22969,22967,22968
NDQUSD,20250804,052600,22967,22967,22966,22966
NDQUSD,20250804,052700,22967,22967,22964,22966
NDQUSD,20250804,052800,22965,22969,22965,22969
NDQUSD,20250804,052900,22968,22969,22968,22969
NDQUSD,20250804,053000,22970,22972,22970,22971
NDQUSD,20250804,053100,22970,22972,22970,22972
NDQUSD,20250804,053200,22971,22974,22970,22973
NDQUSD,20250804,053300,22972,22972,22970,22970
NDQUSD,20250804,053400,22971,22971,22970,22970
NDQUSD,20250804,053500,22971,22972,22971,22972
NDQUSD,20250804,053600,22971,22971,22969,22970
NDQUSD,20250804,053700,22971,22972,22971,22971
NDQUSD,20250804,053800,22970,22971,22970,22971
NDQUSD,20250804,053900,22970,22970,22969,22970
NDQUSD,20250804,054000,22969,22969,22969,22969
NDQUSD,20250804,054100,22968,22971,22967,22970
NDQUSD,20250804,054200,22971,22974,22971,22974
NDQUSD,20250804,054300,22975,22980,22975,22978
NDQUSD,20250804,054400,22979,22979,22979,22979
NDQUSD,20250804,054500,22980,22981,22979,22980
NDQUSD,20250804,054600,22979,22980,22977,22980
NDQUSD,20250804,054700,22981,22983,22981,22982
NDQUSD,20250804,054800,22983,22984,22983,22984
NDQUSD,20250804,054900,22983,22983,22982,22982
NDQUSD,20250804,055000,22983,22984,22982,22982
NDQUSD,20250804,055100,22983,22983,22981,22981
NDQUSD,20250804,055200,22982,22983,22982,22982
NDQUSD,20250804,055300,22982,22982,22980,22980
NDQUSD,20250804,055400,22979,22979,22978,22978
NDQUSD,20250804,055500,22979,22983,22979,22983
NDQUSD,20250804,055600,22984,22984,22982,22983
NDQUSD,20250804,055700,22982,22984,22982,22983
NDQUSD,20250804,055800,22982,22983,22982,22982
NDQUSD,20250804,055900,22982,22983,22982,22983
NDQUSD,20250804,060000,22984,22984,22984,22984
NDQUSD,20250804,060100,22983,22984,22981,22982
NDQUSD,20250804,060200,22981,22981,22979,22979
NDQUSD,20250804,060300,22980,22980,22977,22978
NDQUSD,20250804,060400,22979,22980,22979,22980
NDQUSD,20250804,060500,22981,22981,22979,22979
NDQUSD,20250804,060600,22978,22978,22976,22976
NDQUSD,20250804,060700,22977,22978,22977,22978
NDQUSD,20250804,060800,22979,22979,22977,22979
NDQUSD,20250804,060900,22978,22979,22978,22978
NDQUSD,20250804,061000,22977,22979,22976,22979
NDQUSD,20250804,061100,22980,22980,22979,22979
NDQUSD,20250804,061200,22980,22980,22977,22977
NDQUSD,20250804,061300,22976,22977,22974,22976
NDQUSD,20250804,061400,22977,22977,22973,22974
NDQUSD,20250804,061500,22973,22973,22971,22972
NDQUSD,20250804,061600,22971,22972,22970,22971
NDQUSD,20250804,061700,22970,22970,22969,22969
NDQUSD,20250804,061800,22968,22968,22965,22965
NDQUSD,20250804,061900,22964,22964,22955,22959
NDQUSD,20250804,062000,22958,22960,22958,22959
NDQUSD,20250804,062100,22960,22961,22959,22959
NDQUSD,20250804,062200,22960,22963,22959,22959
NDQUSD,20250804,062300,22958,22958,22953,22956
NDQUSD,20250804,062400,22955,22955,22952,22954
NDQUSD,20250804,062500,22953,22953,22949,22952
NDQUSD,20250804,062600,22953,22958,22952,22958
NDQUSD,20250804,062700,22957,22960,22957,22959
NDQUSD,20250804,062800,22958,22959,22957,22959
NDQUSD,20250804,062900,22960,22964,22959,22962
NDQUSD,20250804,063000,22963,22964,22962,22964
NDQUSD,20250804,063100,22963,22964,22959,22960
NDQUSD,20250804,063200,22960,22961,22960,22961
NDQUSD,20250804,063300,22962,22970,22961,22970
NDQUSD,20250804,063400,22971,22973,22969,22971
NDQUSD,20250804,063500,22972,22973,22972,22972
NDQUSD,20250804,063600,22972,22973,22971,22973
NDQUSD,20250804,063700,22972,22977,22972,22972
NDQUSD,20250804,063800,22971,22972,22970,22970
NDQUSD,20250804,063900,22971,22971,22969,22969
NDQUSD,20250804,064000,22970,22975,22970,22975
NDQUSD,20250804,064100,22974,22975,22974,22974
NDQUSD,20250804,064200,22975,22975,22973,22974
NDQUSD,20250804,064300,22973,22973,22970,22970
NDQUSD,20250804,064400,22970,22971,22970,22971
NDQUSD,20250804,064500,22970,22971,22969,22971
NDQUSD,20250804,064600,22970,22971,22968,22969
NDQUSD,20250804,064700,22969,22969,22969,22969
NDQUSD,20250804,064800,22968,22971,22968,22969
NDQUSD,20250804,064900,22970,22970,22966,22966
NDQUSD,20250804,065000,22965,22966,22963,22966
NDQUSD,20250804,065100,22967,22968,22966,22966
NDQUSD,20250804,065200,22967,22968,22967,22967
NDQUSD,20250804,065300,22966,22970,22966,22970
NDQUSD,20250804,065400,22969,22970,22968,22968
NDQUSD,20250804,065500,22969,22969,22968,22968
NDQUSD,20250804,065600,22968,22968,22965,22965
NDQUSD,20250804,065700,22966,22966,22964,22964
NDQUSD,20250804,065800,22965,22965,22962,22964
NDQUSD,20250804,065900,22963,22966,22963,22966
NDQUSD,20250804,070000,22965,22967,22965,22966
NDQUSD,20250804,070100,22965,22967,22964,22966
NDQUSD,20250804,070200,22965,22967,22965,22966
NDQUSD,20250804,070300,22965,22967,22965,22966
NDQUSD,20250804,070400,22967,22968,22967,22967
NDQUSD,20250804,070500,22968,22969,22968,22968
NDQUSD,20250804,070600,22969,22970,22967,22967
NDQUSD,20250804,070700,22968,22968,22967,22967
NDQUSD,20250804,070800,22966,22966,22964,22965
NDQUSD,20250804,070900,22966,22966,22963,22964
NDQUSD,20250804,071000,22963,22964,22962,22962
NDQUSD,20250804,071100,22963,22964,22960,22961
NDQUSD,20250804,071200,22963,22965,22963,22964
NDQUSD,20250804,071300,22964,22965,22963,22965
NDQUSD,20250804,071400,22964,22966,22964,22965
NDQUSD,20250804,071500,22964,22964,22963,22963
NDQUSD,20250804,071600,22962,22962,22958,22959
NDQUSD,20250804,071700,22958,22962,22958,22962
NDQUSD,20250804,071800,22963,22968,22963,22968
NDQUSD,20250804,071900,22967,22971,22967,22970
NDQUSD,20250804,072000,22969,22972,22969,22971
NDQUSD,20250804,072100,22970,22971,22968,22968
NDQUSD,20250804,072200,22967,22969,22967,22969
NDQUSD,20250804,072300,22970,22974,22968,22974
NDQUSD,20250804,072400,22973,22975,22973,22975
NDQUSD,20250804,072500,22976,22976,22974,22975
NDQUSD,20250804,072600,22974,22975,22972,22973
NDQUSD,20250804,072700,22974,22975,22974,22974
NDQUSD,20250804,072800,22975,22976,22975,22975
NDQUSD,20250804,072900,22974,22975,22974,22975
NDQUSD,20250804,073000,22975,22977,22975,22976
NDQUSD,20250804,073100,22977,22984,22974,22984
NDQUSD,20250804,073200,22985,22990,22984,22988
NDQUSD,20250804,073300,22989,22991,22987,22987
NDQUSD,20250804,073400,22986,22991,22984,22989
NDQUSD,20250804,073500,22988,22988,22987,22988
NDQUSD,20250804,073600,22987,22988,22984,22985
NDQUSD,20250804,073700,22986,22989,22986,22989
NDQUSD,20250804,073800,22990,22990,22987,22990
NDQUSD,20250804,073900,22989,22991,22988,22991
NDQUSD,20250804,074000,22990,22991,22983,22983
NDQUSD,20250804,074100,22984,22986,22982,22986
NDQUSD,20250804,074200,22985,22988,22982,22988
NDQUSD,20250804,074300,22989,22989,22986,22986
NDQUSD,20250804,074400,22987,22991,22987,22991
NDQUSD,20250804,074500,22992,22992,22989,22989
NDQUSD,20250804,074600,22988,22988,22985,22985
NDQUSD,20250804,074700,22986,22987,22984,22985
NDQUSD,20250804,074800,22986,22988,22986,22988
NDQUSD,20250804,074900,22989,22989,22988,22988
NDQUSD,20250804,075000,22989,22989,22988,22988
NDQUSD,20250804,075100,22989,22991,22988,22991
NDQUSD,20250804,075200,22992,22992,22988,22988
NDQUSD,20250804,075300,22988,22988,22988,22988
NDQUSD,20250804,075400,22989,22990,22989,22990
NDQUSD,20250804,075500,22990,22991,22990,22990
NDQUSD,20250804,075600,22989,22989,22986,22986
NDQUSD,20250804,075700,22987,22987,22984,22984
NDQUSD,20250804,075800,22985,22985,22980,22981
NDQUSD,20250804,075900,22982,22982,22978,22978
NDQUSD,20250804,080000,22979,22980,22977,22979
NDQUSD,20250804,080100,22978,22986,22978,22985
NDQUSD,20250804,080200,22986,22987,22983,22986
NDQUSD,20250804,080300,22985,22989,22985,22989
NDQUSD,20250804,080400,22988,22989,22985,22988
NDQUSD,20250804,080500,22989,22989,22986,22989
NDQUSD,20250804,080600,22990,22993,22986,22986
NDQUSD,20250804,080700,22985,22985,22983,22984
NDQUSD,20250804,080800,22983,22992,22983,22991
NDQUSD,20250804,080900,22992,22993,22987,22989
NDQUSD,20250804,081000,22988,22988,22984,22986
NDQUSD,20250804,081100,22985,22985,22980,22983
NDQUSD,20250804,081200,22984,22990,22984,22989
NDQUSD,20250804,081300,22990,22990,22988,22988
NDQUSD,20250804,081400,22989,22996,22988,22996
NDQUSD,20250804,081500,22995,22996,22992,22993
NDQUSD,20250804,081600,22994,22995,22990,22991
NDQUSD,20250804,081700,22990,22993,22987,22988
NDQUSD,20250804,081800,22989,22991,22989,22989
NDQUSD,20250804,081900,22990,22994,22990,22992
NDQUSD,20250804,082000,22993,22993,22990,22991
NDQUSD,20250804,082100,22992,22992,22987,22987
NDQUSD,20250804,082200,22986,22986,22980,22981
NDQUSD,20250804,082300,22982,22982,22974,22974
NDQUSD,20250804,082400,22973,22978,22973,22975
NDQUSD,20250804,082500,22974,22976,22970,22970
NDQUSD,20250804,082600,22969,22969,22962,22964
NDQUSD,20250804,082700,22965,22968,22963,22967
NDQUSD,20250804,082800,22966,22968,22963,22968
NDQUSD,20250804,082900,22969,22978,22969,22978
NDQUSD,20250804,083000,22979,22981,22978,22980
NDQUSD,20250804,083100,22979,22979,22972,22976
NDQUSD,20250804,083200,22975,22976,22967,22968
NDQUSD,20250804,083300,22967,22967,22962,22962
NDQUSD,20250804,083400,22961,22963,22959,22962
NDQUSD,20250804,083500,22963,22965,22960,22960
NDQUSD,20250804,083600,22961,22966,22961,22964
NDQUSD,20250804,083700,22963,22963,22955,22955
NDQUSD,20250804,083800,22956,22958,22953,22953
NDQUSD,20250804,083900,22954,22954,22945,22949
NDQUSD,20250804,084000,22950,22953,22950,22952
NDQUSD,20250804,084100,22953,22963,22948,22961
NDQUSD,20250804,084200,22960,22964,22959,22959
NDQUSD,20250804,084300,22960,22967,22960,22965
NDQUSD,20250804,084400,22964,22970,22964,22966
NDQUSD,20250804,084500,22967,22972,22967,22972
NDQUSD,20250804,084600,22971,22972,22965,22965
NDQUSD,20250804,084700,22964,22972,22964,22972
NDQUSD,20250804,084800,22971,22972,22968,22970
NDQUSD,20250804,084900,22971,22973,22970,22973
NDQUSD,20250804,085000,22974,22980,22974,22978
NDQUSD,20250804,085100,22977,22980,22976,22980
NDQUSD,20250804,085200,22981,22984,22981,22983
NDQUSD,20250804,085300,22982,22983,22978,22983
NDQUSD,20250804,085400,22984,22990,22984,22989
NDQUSD,20250804,085500,22988,22990,22985,22985
NDQUSD,20250804,085600,22986,22986,22979,22982
NDQUSD,20250804,085700,22983,22985,22983,22985
NDQUSD,20250804,085800,22986,22992,22986,22991
NDQUSD,20250804,085900,22990,22990,22985,22988
NDQUSD,20250804,090000,22989,22990,22986,22987
NDQUSD,20250804,090100,22986,22990,22975,22989
NDQUSD,20250804,090200,22988,22990,22980,22981
NDQUSD,20250804,090300,22979,22984,22978,22983
NDQUSD,20250804,090400,22984,22989,22982,22985
NDQUSD,20250804,090500,22986,22992,22985,22992
NDQUSD,20250804,090600,22991,22992,22986,22992
NDQUSD,20250804,090700,22991,22994,22989,22992
NDQUSD,20250804,090800,22993,22994,22987,22992
NDQUSD,20250804,090900,22993,22999,22993,22994
NDQUSD,20250804,091000,22995,23005,22994,23004
NDQUSD,20250804,091100,23005,23006,23001,23006
NDQUSD,20250804,091200,23005,23014,23004,23013
NDQUSD,20250804,091300,23011,23011,22998,23004
NDQUSD,20250804,091400,23005,23005,22998,23002
NDQUSD,20250804,091500,23003,23005,23002,23004
NDQUSD,20250804,091600,23003,23004,22998,23001
NDQUSD,20250804,091700,23000,23003,22998,23001
NDQUSD,20250804,091800,23000,23002,22997,23001
NDQUSD,20250804,091900,23000,23003,22998,23001
NDQUSD,20250804,092000,23002,23004,22998,23003
NDQUSD,20250804,092100,23002,23009,23002,23007
NDQUSD,20250804,092200,23006,23013,23005,23007
NDQUSD,20250804,092300,23006,23006,23002,23002
NDQUSD,20250804,092400,23001,23002,22997,22997
NDQUSD,20250804,092500,22998,23005,22994,23004
NDQUSD,20250804,092600,23003,23007,23002,23007
NDQUSD,20250804,092700,23006,23010,23006,23009
NDQUSD,20250804,092800,23010,23014,23009,23014
NDQUSD,20250804,092900,23013,23015,23006,23011
NDQUSD,20250804,093000,23012,23012,23010,23012
NDQUSD,20250804,093100,23011,23018,23011,23018
NDQUSD,20250804,093200,23019,23021,23019,23021
NDQUSD,20250804,093300,23020,23024,23018,23024
NDQUSD,20250804,093400,23025,23029,23024,23029
NDQUSD,20250804,093500,23030,23034,23030,23033
NDQUSD,20250804,093600,23034,23037,23029,23030
NDQUSD,20250804,093700,23029,23034,23029,23034
NDQUSD,20250804,093800,23035,23038,23032,23038
NDQUSD,20250804,093900,23039,23041,23034,23034
NDQUSD,20250804,094000,23033,23033,23030,23031
NDQUSD,20250804,094100,23032,23035,23032,23034
NDQUSD,20250804,094200,23035,23038,23034,23035
NDQUSD,20250804,094300,23036,23036,23031,23035
NDQUSD,20250804,094400,23036,23038,23034,23034
NDQUSD,20250804,094500,23033,23033,23027,23028
NDQUSD,20250804,094600,23027,23031,23021,23030
NDQUSD,20250804,094700,23031,23036,23028,23032
NDQUSD,20250804,094800,23033,23033,23027,23028
NDQUSD,20250804,094900,23027,23035,23024,23028
NDQUSD,20250804,095000,23029,23030,23023,23023
NDQUSD,20250804,095100,23024,23025,23017,23017
NDQUSD,20250804,095200,23016,23016,23013,23013
NDQUSD,20250804,095300,23012,23017,23011,23014
NDQUSD,20250804,095400,23013,23014,23010,23010
NDQUSD,20250804,095500,23009,23016,23008,23015
NDQUSD,20250804,095600,23016,23021,23016,23017
NDQUSD,20250804,095700,23016,23016,23011,23012
NDQUSD,20250804,095800,23011,23011,23003,23005
NDQUSD,20250804,095900,23004,23004,23003,23004
NDQUSD,20250804,100000,23005,23007,23002,23007
NDQUSD,20250804,100100,23008,23011,23004,23011
NDQUSD,20250804,100200,23010,23013,23008,23013
NDQUSD,20250804,100300,23014,23016,23014,23016
NDQUSD,20250804,100400,23015,23023,23015,23022
NDQUSD,20250804,100500,23023,23024,23021,23021
NDQUSD,20250804,100600,23020,23020,23016,23018
NDQUSD,20250804,100700,23017,23026,23015,23022
NDQUSD,20250804,100800,23023,23029,23021,23028
NDQUSD,20250804,100900,23029,23029,23027,23027
NDQUSD,20250804,101000,23026,23034,23024,23034
NDQUSD,20250804,101100,23033,23034,23026,23027
NDQUSD,20250804,101200,23026,23027,23020,23026
NDQUSD,20250804,101300,23027,23033,23027,23032
NDQUSD,20250804,101400,23033,23034,23029,23032
NDQUSD,20250804,101500,23033,23040,23033,23040
NDQUSD,20250804,101600,23039,23046,23039,23043
NDQUSD,20250804,101700,23044,23045,23042,23043
NDQUSD,20250804,101800,23042,23043,23040,23042
NDQUSD,20250804,101900,23043,23048,23043,23048
NDQUSD,20250804,102000,23047,23047,23040,23042
NDQUSD,20250804,102100,23041,23042,23038,23039
NDQUSD,20250804,102200,23038,23043,23035,23036
NDQUSD,20250804,102300,23037,23040,23034,23036
NDQUSD,20250804,102400,23035,23037,23031,23036
NDQUSD,20250804,102500,23037,23040,23036,23038
NDQUSD,20250804,102600,23039,23042,23031,23031
NDQUSD,20250804,102700,23032,23041,23032,23041
NDQUSD,20250804,102800,23042,23042,23038,23038
NDQUSD,20250804,102900,23037,23038,23035,23036
NDQUSD,20250804,103000,23037,23040,23034,23034
NDQUSD,20250804,103100,23033,23036,23027,23029
NDQUSD,20250804,103200,23028,23037,23028,23034
NDQUSD,20250804,103300,23033,23033,23028,23032
NDQUSD,20250804,103400,23031,23035,23029,23034
NDQUSD,20250804,103500,23035,23036,23034,23035
NDQUSD,20250804,103600,23036,23041,23036,23037
NDQUSD,20250804,103700,23036,23036,23032,23032
NDQUSD,20250804,103800,23033,23037,23033,23037
NDQUSD,20250804,103900,23038,23038,23037,23038
NDQUSD,20250804,104000,23037,23042,23035,23042
NDQUSD,20250804,104100,23043,23043,23039,23039
NDQUSD,20250804,104200,23040,23041,23040,23040
NDQUSD,20250804,104300,23041,23044,23038,23042
NDQUSD,20250804,104400,23043,23044,23042,23044
NDQUSD,20250804,104500,23043,23044,23041,23044
NDQUSD,20250804,104600,23045,23045,23041,23042
NDQUSD,20250804,104700,23041,23042,23041,23041
NDQUSD,20250804,104800,23042,23043,23040,23041
NDQUSD,20250804,104900,23042,23043,23040,23043
NDQUSD,20250804,105000,23044,23047,23043,23047
NDQUSD,20250804,105100,23046,23050,23044,23050
NDQUSD,20250804,105200,23049,23053,23048,23053
NDQUSD,20250804,105300,23054,23054,23051,23053
NDQUSD,20250804,105400,23054,23056,23053,23054
NDQUSD,20250804,105500,23055,23056,23052,23055
NDQUSD,20250804,105600,23054,23055,23050,23054
NDQUSD,20250804,105700,23053,23055,23053,23054
NDQUSD,20250804,105800,23055,23057,23054,23056
NDQUSD,20250804,105900,23055,23056,23052,23053
NDQUSD,20250804,110000,23052,23059,23051,23057
NDQUSD,20250804,110100,23056,23059,23056,23058
NDQUSD,20250804,110200,23059,23063,23058,23062
NDQUSD,20250804,110300,23059,23059,23056,23056
NDQUSD,20250804,110400,23057,23064,23057,23061
NDQUSD,20250804,110500,23060,23063,23060,23063
NDQUSD,20250804,110600,23062,23062,23060,23061
NDQUSD,20250804,110700,23060,23064,23060,23062
NDQUSD,20250804,110800,23061,23061,23060,23060
NDQUSD,20250804,110900,23059,23060,23055,23056
NDQUSD,20250804,111000,23055,23056,23054,23054
NDQUSD,20250804,111100,23055,23062,23055,23062
NDQUSD,20250804,111200,23063,23063,23061,23061
NDQUSD,20250804,111300,23060,23063,23059,23063
NDQUSD,20250804,111400,23062,23064,23060,23062
NDQUSD,20250804,111500,23063,23069,23061,23067
NDQUSD,20250804,111600,23068,23068,23060,23066
NDQUSD,20250804,111700,23065,23067,23065,23067
NDQUSD,20250804,111800,23066,23066,23061,23062
NDQUSD,20250804,111900,23063,23065,23062,23064
NDQUSD,20250804,112000,23065,23068,23065,23068
NDQUSD,20250804,112100,23067,23067,23065,23065
NDQUSD,20250804,112200,23066,23068,23066,23067
NDQUSD,20250804,112300,23066,23066,23063,23064
NDQUSD,20250804,112400,23065,23067,23064,23067
NDQUSD,20250804,112500,23066,23067,23063,23064
NDQUSD,20250804,112600,23063,23066,23062,23062
NDQUSD,20250804,112700,23061,23061,23052,23052
NDQUSD,20250804,112800,23053,23054,23051,23054
NDQUSD,20250804,112900,23053,23056,23052,23054
NDQUSD,20250804,113000,23053,23053,23051,23053
NDQUSD,20250804,113100,23054,23058,23054,23057
NDQUSD,20250804,113200,23058,23058,23054,23055
NDQUSD,20250804,113300,23056,23059,23055,23059
NDQUSD,20250804,113400,23058,23058,23058,23058
NDQUSD,20250804,113500,23058,23062,23058,23062
NDQUSD,20250804,113600,23063,23064,23062,23063
NDQUSD,20250804,113700,23064,23068,23063,23064
NDQUSD,20250804,113800,23063,23064,23061,23061
NDQUSD,20250804,113900,23062,23066,23062,23066
NDQUSD,20250804,114000,23065,23070,23065,23070
NDQUSD,20250804,114100,23071,23071,23069,23070
NDQUSD,20250804,114200,23071,23071,23069,23069
NDQUSD,20250804,114300,23070,23071,23070,23071
NDQUSD,20250804,114400,23070,23073,23070,23072
NDQUSD,20250804,114500,23071,23071,23065,23065
NDQUSD,20250804,114600,23066,23066,23064,23064
NDQUSD,20250804,114700,23063,23063,23056,23056
NDQUSD,20250804,114800,23055,23056,23053,23053
NDQUSD,20250804,114900,23054,23060,23053,23060
NDQUSD,20250804,115000,23059,23059,23057,23058
NDQUSD,20250804,115100,23057,23060,23055,23055
NDQUSD,20250804,115200,23054,23056,23053,23054
NDQUSD,20250804,115300,23053,23057,23053,23057
NDQUSD,20250804,115400,23058,23059,23056,23056
NDQUSD,20250804,115500,23057,23059,23057,23057
NDQUSD,20250804,115600,23058,23059,23058,23058
NDQUSD,20250804,115700,23059,23060,23058,23058
NDQUSD,20250804,115800,23057,23059,23057,23058
NDQUSD,20250804,115900,23057,23057,23054,23054
NDQUSD,20250804,120000,23055,23056,23051,23051
NDQUSD,20250804,120100,23052,23056,23049,23055
NDQUSD,20250804,120200,23054,23055,23053,23054
NDQUSD,20250804,120300,23055,23057,23054,23057
NDQUSD,20250804,120400,23058,23058,23055,23055
NDQUSD,20250804,120500,23054,23056,23054,23055
NDQUSD,20250804,120600,23056,23057,23055,23057
NDQUSD,20250804,120700,23058,23059,23055,23059
NDQUSD,20250804,120800,23058,23059,23055,23057
NDQUSD,20250804,120900,23056,23061,23055,23059
NDQUSD,20250804,121000,23058,23061,23056,23057
NDQUSD,20250804,121100,23058,23063,23058,23062
NDQUSD,20250804,121200,23061,23063,23059,23063
NDQUSD,20250804,121300,23064,23065,23062,23063
NDQUSD,20250804,121400,23064,23064,23060,23060
NDQUSD,20250804,121500,23059,23062,23059,23060
NDQUSD,20250804,121600,23061,23064,23061,23063
NDQUSD,20250804,121700,23062,23062,23056,23058
NDQUSD,20250804,121800,23059,23063,23059,23063
NDQUSD,20250804,121900,23062,23063,23060,23060
NDQUSD,20250804,122000,23059,23059,23055,23056
NDQUSD,20250804,122100,23057,23060,23057,23059
NDQUSD,20250804,122200,23060,23064,23060,23064
NDQUSD,20250804,122300,23063,23064,23060,23062
NDQUSD,20250804,122400,23063,23064,23061,23062
NDQUSD,20250804,122500,23061,23063,23061,23063
NDQUSD,20250804,122600,23064,23065,23063,23063
NDQUSD,20250804,122700,23064,23066,23064,23064
NDQUSD,20250804,122800,23065,23066,23062,23062
NDQUSD,20250804,122900,23063,23066,23063,23065
NDQUSD,20250804,123000,23064,23065,23064,23065
NDQUSD,20250804,123100,23066,23068,23065,23067
NDQUSD,20250804,123200,23066,23068,23063,23063
NDQUSD,20250804,123300,23062,23065,23061,23062
NDQUSD,20250804,123400,23063,23066,23063,23066
NDQUSD,20250804,123500,23065,23068,23065,23068
NDQUSD,20250804,123600,23067,23069,23066,23068
NDQUSD,20250804,123700,23069,23070,23060,23063
NDQUSD,20250804,123800,23064,23065,23062,23062
NDQUSD,20250804,123900,23061,23061,23056,23057
NDQUSD,20250804,124000,23056,23059,23056,23059
NDQUSD,20250804,124100,23060,23070,23059,23070
NDQUSD,20250804,124200,23069,23070,23067,23069
NDQUSD,20250804,124300,23067,23070,23067,23070
NDQUSD,20250804,124400,23069,23070,23069,23070
NDQUSD,20250804,124500,23071,23074,23065,23066
NDQUSD,20250804,124600,23065,23065,23061,23061
NDQUSD,20250804,124700,23060,23062,23060,23060
NDQUSD,20250804,124800,23061,23063,23060,23062
NDQUSD,20250804,124900,23063,23064,23061,23061
NDQUSD,20250804,125000,23060,23061,23059,23061
NDQUSD,20250804,125100,23062,23067,23062,23064
NDQUSD,20250804,125200,23063,23068,23063,23067
NDQUSD,20250804,125300,23066,23066,23064,23065
NDQUSD,20250804,125400,23064,23064,23056,23056
NDQUSD,20250804,125500,23057,23060,23057,23058
NDQUSD,20250804,125600,23059,23060,23058,23059
NDQUSD,20250804,125700,23058,23059,23057,23059
NDQUSD,20250804,125800,23060,23060,23053,23055
NDQUSD,20250804,125900,23054,23056,23054,23056
NDQUSD,20250804,130000,23057,23059,23057,23058
NDQUSD,20250804,130100,23056,23056,23051,23054
NDQUSD,20250804,130200,23053,23053,23046,23046
NDQUSD,20250804,130300,23045,23045,23038,23038
NDQUSD,20250804,130400,23039,23042,23036,23036
NDQUSD,20250804,130500,23037,23040,23035,23040
NDQUSD,20250804,130600,23039,23039,23036,23036
NDQUSD,20250804,130700,23037,23038,23033,23036
NDQUSD,20250804,130800,23037,23038,23030,23030
NDQUSD,20250804,130900,23031,23036,23030,23036
NDQUSD,20250804,131000,23037,23045,23037,23044
NDQUSD,20250804,131100,23045,23047,23044,23044
NDQUSD,20250804,131200,23045,23046,23041,23041
NDQUSD,20250804,131300,23042,23045,23042,23043
NDQUSD,20250804,131400,23044,23044,23034,23034
NDQUSD,20250804,131500,23033,23040,23033,23040
NDQUSD,20250804,131600,23041,23044,23040,23040
NDQUSD,20250804,131700,23041,23045,23041,23045
NDQUSD,20250804,131800,23046,23046,23039,23040
NDQUSD,20250804,131900,23041,23041,23039,23041
NDQUSD,20250804,132000,23040,23040,23036,23038
NDQUSD,20250804,132100,23037,23040,23037,23040
NDQUSD,20250804,132200,23039,23044,23036,23044
NDQUSD,20250804,132300,23045,23046,23043,23045
NDQUSD,20250804,132400,23044,23044,23036,23036
NDQUSD,20250804,132500,23033,23038,23029,23037
NDQUSD,20250804,132600,23038,23048,23038,23048
NDQUSD,20250804,132700,23047,23050,23047,23049
NDQUSD,20250804,132800,23048,23055,23046,23055
NDQUSD,20250804,132900,23056,23056,23049,23052
NDQUSD,20250804,133000,23051,23056,23050,23056
NDQUSD,20250804,133100,23055,23061,23055,23061
NDQUSD,20250804,133200,23062,23069,23062,23069
NDQUSD,20250804,133300,23070,23072,23067,23068
NDQUSD,20250804,133400,23067,23071,23066,23069
NDQUSD,20250804,133500,23068,23068,23061,23061
NDQUSD,20250804,133600,23062,23066,23062,23064
NDQUSD,20250804,133700,23063,23063,23058,23058
NDQUSD,20250804,133800,23059,23060,23056,23060
NDQUSD,20250804,133900,23061,23061,23056,23058
NDQUSD,20250804,134000,23059,23061,23058,23059
NDQUSD,20250804,134100,23058,23060,23058,23060
NDQUSD,20250804,134200,23059,23062,23059,23060
NDQUSD,20250804,134300,23059,23059,23057,23058
NDQUSD,20250804,134400,23059,23061,23059,23060
NDQUSD,20250804,134500,23061,23061,23058,23058
NDQUSD,20250804,134600,23057,23059,23054,23059
NDQUSD,20250804,134700,23060,23062,23056,23056
NDQUSD,20250804,134800,23055,23055,23052,23052
NDQUSD,20250804,134900,23051,23056,23051,23056
NDQUSD,20250804,135000,23055,23056,23052,23052
NDQUSD,20250804,135100,23051,23052,23050,23052
NDQUSD,20250804,135200,23053,23058,23053,23058
NDQUSD,20250804,135300,23059,23061,23056,23056
NDQUSD,20250804,135400,23057,23057,23054,23054
NDQUSD,20250804,135500,23053,23053,23050,23050
NDQUSD,20250804,135600,23051,23052,23047,23048
NDQUSD,20250804,135700,23049,23049,23038,23039
NDQUSD,20250804,135800,23038,23040,23038,23038
NDQUSD,20250804,135900,23037,23041,23036,23039
NDQUSD,20250804,140000,23040,23043,23039,23040
NDQUSD,20250804,140100,23041,23048,23041,23046
NDQUSD,20250804,140200,23047,23050,23044,23047
NDQUSD,20250804,140300,23048,23050,23045,23045
NDQUSD,20250804,140400,23046,23048,23043,23043
NDQUSD,20250804,140500,23044,23047,23043,23046
NDQUSD,20250804,140600,23045,23046,23042,23046
NDQUSD,20250804,140700,23045,23046,23038,23038
NDQUSD,20250804,140800,23037,23037,23034,23035
NDQUSD,20250804,140900,23034,23040,23034,23037
NDQUSD,20250804,141000,23036,23040,23036,23040
NDQUSD,20250804,141100,23041,23042,23040,23040
NDQUSD,20250804,141200,23041,23044,23041,23043
NDQUSD,20250804,141300,23042,23047,23042,23044
NDQUSD,20250804,141400,23043,23047,23043,23044
NDQUSD,20250804,141500,23045,23046,23043,23045
NDQUSD,20250804,141600,23044,23046,23042,23042
NDQUSD,20250804,141700,23043,23054,23041,23054
NDQUSD,20250804,141800,23053,23056,23053,23053
NDQUSD,20250804,141900,23054,23054,23049,23052
NDQUSD,20250804,142000,23053,23055,23053,23054
NDQUSD,20250804,142100,23053,23060,23052,23060
NDQUSD,20250804,142200,23059,23064,23058,23063
NDQUSD,20250804,142300,23064,23064,23061,23061
NDQUSD,20250804,142400,23062,23062,23057,23057
NDQUSD,20250804,142500,23058,23064,23056,23063
NDQUSD,20250804,142600,23062,23064,23062,23064
NDQUSD,20250804,142700,23065,23067,23065,23066
NDQUSD,20250804,142800,23065,23065,23062,23065
NDQUSD,20250804,142900,23066,23070,23066,23067
NDQUSD,20250804,143000,23068,23068,23067,23068
NDQUSD,20250804,143100,23069,23076,23068,23074
NDQUSD,20250804,143200,23075,23077,23074,23076
NDQUSD,20250804,143300,23077,23077,23072,23072
NDQUSD,20250804,143400,23073,23073,23070,23072
NDQUSD,20250804,143500,23071,23071,23069,23070
NDQUSD,20250804,143600,23071,23072,23065,23066
NDQUSD,20250804,143700,23067,23075,23066,23075
NDQUSD,20250804,143800,23074,23076,23072,23076
NDQUSD,20250804,143900,23075,23075,23073,23075
NDQUSD,20250804,144000,23074,23074,23071,23072
NDQUSD,20250804,144100,23071,23074,23070,23072
NDQUSD,20250804,144200,23071,23073,23070,23073
NDQUSD,20250804,144300,23074,23074,23070,23070
NDQUSD,20250804,144400,23069,23069,23062,23064
NDQUSD,20250804,144500,23063,23064,23062,23063
NDQUSD,20250804,144600,23064,23065,23061,23064
NDQUSD,20250804,144700,23063,23066,23063,23064
NDQUSD,20250804,144800,23063,23067,23063,23066
NDQUSD,20250804,144900,23067,23068,23062,23062
NDQUSD,20250804,145000,23061,23062,23058,23062
NDQUSD,20250804,145100,23063,23065,23063,23064
NDQUSD,20250804,145200,23065,23066,23063,23065
NDQUSD,20250804,145300,23066,23066,23065,23065
NDQUSD,20250804,145400,23066,23066,23062,23062
NDQUSD,20250804,145500,23061,23064,23061,23064
NDQUSD,20250804,145600,23065,23071,23065,23071
NDQUSD,20250804,145700,23072,23072,23070,23070
NDQUSD,20250804,145800,23071,23074,23070,23070
NDQUSD,20250804,145900,23071,23074,23071,23072
NDQUSD,20250804,150000,23073,23073,23072,23072
NDQUSD,20250804,150100,23073,23074,23070,23070
NDQUSD,20250804,150200,23069,23076,23069,23076
NDQUSD,20250804,150300,23075,23078,23075,23076
NDQUSD,20250804,150400,23075,23075,23068,23070
NDQUSD,20250804,150500,23071,23078,23071,23078
NDQUSD,20250804,150600,23079,23079,23075,23076
NDQUSD,20250804,150700,23077,23077,23074,23076
NDQUSD,20250804,150800,23075,23076,23073,23073
NDQUSD,20250804,150900,23074,23076,23073,23075
NDQUSD,20250804,151000,23076,23078,23075,23076
NDQUSD,20250804,151100,23077,23077,23075,23076
NDQUSD,20250804,151200,23077,23080,23075,23080
NDQUSD,20250804,151300,23081,23081,23074,23074
NDQUSD,20250804,151400,23073,23075,23068,23070
NDQUSD,20250804,151500,23069,23074,23069,23072
NDQUSD,20250804,151600,23073,23077,23072,23075
NDQUSD,20250804,151700,23076,23078,23074,23078
NDQUSD,20250804,151800,23079,23080,23078,23080
NDQUSD,20250804,151900,23081,23081,23080,23081
NDQUSD,20250804,152000,23082,23082,23080,23081
NDQUSD,20250804,152100,23082,23082,23079,23079
NDQUSD,20250804,152200,23080,23080,23076,23079
NDQUSD,20250804,152300,23078,23078,23076,23078
NDQUSD,20250804,152400,23077,23079,23076,23079
NDQUSD,20250804,152500,23078,23082,23078,23082
NDQUSD,20250804,152600,23081,23083,23078,23081
NDQUSD,20250804,152700,23080,23082,23078,23078
NDQUSD,20250804,152800,23077,23079,23074,23078
NDQUSD,20250804,152900,23080,23086,23080,23085
NDQUSD,20250804,153000,23086,23093,23086,23091
NDQUSD,20250804,153100,23092,23115,23090,23096
NDQUSD,20250804,153200,23095,23110,23086,23110
NDQUSD,20250804,153300,23109,23114,23100,23104
NDQUSD,20250804,153400,23102,23123,23102,23118
NDQUSD,20250804,153500,23119,23125,23113,23125
NDQUSD,20250804,153600,23124,23149,23124,23144
NDQUSD,20250804,153700,23145,23157,23144,23149
NDQUSD,20250804,153800,23151,23161,23151,23159
NDQUSD,20250804,153900,23161,23169,23159,23162
NDQUSD,20250804,154000,23163,23163,23149,23154
NDQUSD,20250804,154100,23155,23160,23147,23150
NDQUSD,20250804,154200,23151,23161,23151,23159
NDQUSD,20250804,154300,23160,23176,23156,23176
NDQUSD,20250804,154400,23177,23193,23177,23186
NDQUSD,20250804,154500,23182,23189,23180,23185
NDQUSD,20250804,154600,23186,23207,23186,23206
NDQUSD,20250804,154700,23207,23216,23196,23215
NDQUSD,20250804,154800,23216,23222,23215,23216
NDQUSD,20250804,154900,23217,23218,23212,23212
NDQUSD,20250804,155000,23213,23217,23210,23215
NDQUSD,20250804,155100,23213,23215,23207,23209
NDQUSD,20250804,155200,23210,23210,23197,23203
NDQUSD,20250804,155300,23204,23206,23196,23201
NDQUSD,20250804,155400,23203,23210,23202,23209
NDQUSD,20250804,155500,23210,23223,23210,23222
NDQUSD,20250804,155600,23223,23234,23221,23224
NDQUSD,20250804,155700,23225,23225,23210,23212
NDQUSD,20250804,155800,23213,23236,23213,23234
NDQUSD,20250804,155900,23233,23242,23232,23241
NDQUSD,20250804,160000,23242,23254,23242,23243
NDQUSD,20250804,160100,23246,23254,23244,23249
NDQUSD,20250804,160200,23248,23254,23241,23241
NDQUSD,20250804,160300,23242,23252,23242,23252
NDQUSD,20250804,160400,23251,23252,23238,23238
NDQUSD,20250804,160500,23237,23244,23237,23244
NDQUSD,20250804,160600,23245,23251,23243,23249
NDQUSD,20250804,160700,23250,23250,23242,23250
NDQUSD,20250804,160800,23249,23250,23242,23244
NDQUSD,20250804,160900,23245,23245,23233,23233
NDQUSD,20250804,161000,23234,23236,23226,23226
NDQUSD,20250804,161100,23227,23228,23211,23227
NDQUSD,20250804,161200,23228,23238,23228,23238
NDQUSD,20250804,161300,23239,23244,23232,23239
NDQUSD,20250804,161400,23238,23241,23233,23238
NDQUSD,20250804,161500,23237,23249,23236,23249
NDQUSD,20250804,161600,23250,23257,23248,23254
NDQUSD,20250804,161700,23255,23257,23249,23253
NDQUSD,20250804,161800,23254,23255,23244,23255
NDQUSD,20250804,161900,23254,23257,23252,23253
NDQUSD,20250804,162000,23254,23254,23243,23244
NDQUSD,20250804,162100,23245,23252,23242,23252
NDQUSD,20250804,162200,23253,23254,23248,23251
NDQUSD,20250804,162300,23252,23252,23239,23244
NDQUSD,20250804,162400,23245,23246,23240,23240
NDQUSD,20250804,162500,23241,23242,23232,23236
NDQUSD,20250804,162600,23235,23235,23227,23232
NDQUSD,20250804,162700,23233,23250,23231,23249
NDQUSD,20250804,162800,23250,23251,23246,23246
NDQUSD,20250804,162900,23247,23248,23242,23246
NDQUSD,20250804,163000,23247,23249,23243,23245
NDQUSD,20250804,163100,23246,23247,23231,23231
NDQUSD,20250804,163200,23233,23233,23220,23226
NDQUSD,20250804,163300,23227,23239,23227,23236
NDQUSD,20250804,163400,23237,23240,23234,23238
NDQUSD,20250804,163500,23237,23246,23237,23244
NDQUSD,20250804,163600,23243,23247,23237,23244
NDQUSD,20250804,163700,23245,23248,23241,23248
NDQUSD,20250804,163800,23249,23251,23244,23244
NDQUSD,20250804,163900,23246,23249,23246,23248
NDQUSD,20250804,164000,23247,23248,23238,23240
NDQUSD,20250804,164100,23241,23242,23237,23238
NDQUSD,20250804,164200,23239,23241,23223,23223
NDQUSD,20250804,164300,23222,23230,23222,23223
NDQUSD,20250804,164400,23222,23222,23213,23216
NDQUSD,20250804,164500,23217,23218,23212,23217
NDQUSD,20250804,164600,23216,23217,23204,23211
NDQUSD,20250804,164700,23212,23222,23212,23220
NDQUSD,20250804,164800,23221,23229,23218,23229
NDQUSD,20250804,164900,23230,23238,23229,23238
NDQUSD,20250804,165000,23239,23247,23239,23244
NDQUSD,20250804,165100,23243,23245,23228,23228
NDQUSD,20250804,165200,23226,23226,23197,23216
NDQUSD,20250804,165300,23217,23224,23200,23200
NDQUSD,20250804,165400,23199,23208,23197,23207
NDQUSD,20250804,165500,23209,23209,23198,23198
NDQUSD,20250804,165600,23199,23206,23192,23200
NDQUSD,20250804,165700,23199,23202,23193,23197
NDQUSD,20250804,165800,23196,23206,23192,23206
NDQUSD,20250804,165900,23207,23210,23204,23208
NDQUSD,20250804,170000,23209,23211,23205,23210
NDQUSD,20250804,170100,23212,23212,23195,23195
NDQUSD,20250804,170200,23193,23207,23185,23200
NDQUSD,20250804,170300,23201,23214,23201,23212
NDQUSD,20250804,170400,23213,23220,23212,23219
NDQUSD,20250804,170500,23218,23218,23210,23212
NDQUSD,20250804,170600,23213,23214,23203,23208
NDQUSD,20250804,170700,23207,23211,23202,23205
NDQUSD,20250804,170800,23206,23207,23191,23202
NDQUSD,20250804,170900,23201,23206,23198,23202
NDQUSD,20250804,171000,23203,23207,23202,23206
NDQUSD,20250804,171100,23207,23207,23199,23200
NDQUSD,20250804,171200,23199,23214,23197,23213
NDQUSD,20250804,171300,23212,23214,23208,23211
NDQUSD,20250804,171400,23210,23210,23205,23208
NDQUSD,20250804,171500,23207,23210,23202,23209
NDQUSD,20250804,171600,23208,23213,23200,23202
NDQUSD,20250804,171700,23203,23205,23196,23198
NDQUSD,20250804,171800,23197,23198,23192,23195
NDQUSD,20250804,171900,23197,23203,23194,23196
NDQUSD,20250804,172000,23195,23196,23188,23194
NDQUSD,20250804,172100,23193,23202,23192,23196
NDQUSD,20250804,172200,23197,23197,23189,23190
NDQUSD,20250804,172300,23191,23197,23190,23194
NDQUSD,20250804,172400,23195,23206,23192,23206
NDQUSD,20250804,172500,23205,23208,23202,23206
NDQUSD,20250804,172600,23207,23213,23206,23210
NDQUSD,20250804,172700,23209,23216,23208,23215
NDQUSD,20250804,172800,23216,23219,23213,23216
NDQUSD,20250804,172900,23215,23217,23214,23216
NDQUSD,20250804,173000,23215,23216,23208,23208
NDQUSD,20250804,173100,23207,23207,23200,23204
NDQUSD,20250804,173200,23203,23211,23202,23205
NDQUSD,20250804,173300,23204,23215,23204,23215
NDQUSD,20250804,173400,23216,23219,23214,23216
NDQUSD,20250804,173500,23215,23220,23212,23214
NDQUSD,20250804,173600,23215,23220,23209,23218
NDQUSD,20250804,173700,23217,23222,23215,23222
NDQUSD,20250804,173800,23223,23224,23215,23218
NDQUSD,20250804,173900,23217,23220,23214,23215
NDQUSD,20250804,174000,23214,23221,23213,23218
NDQUSD,20250804,174100,23219,23221,23206,23206
NDQUSD,20250804,174200,23205,23211,23204,23208
NDQUSD,20250804,174300,23207,23208,23196,23197
NDQUSD,20250804,174400,23198,23206,23197,23204
NDQUSD,20250804,174500,23205,23212,23205,23206
NDQUSD,20250804,174600,23207,23211,23202,23211
NDQUSD,20250804,174700,23212,23212,23200,23203
NDQUSD,20250804,174800,23204,23210,23203,23205
NDQUSD,20250804,174900,23206,23216,23206,23216
NDQUSD,20250804,175000,23215,23217,23212,23217
NDQUSD,20250804,175100,23218,23227,23212,23226
NDQUSD,20250804,175200,23225,23226,23221,23226
NDQUSD,20250804,175300,23227,23229,23224,23228
NDQUSD,20250804,175400,23227,23233,23227,23233
NDQUSD,20250804,175500,23234,23237,23233,23237
NDQUSD,20250804,175600,23236,23241,23236,23240
NDQUSD,20250804,175700,23241,23243,23239,23242
NDQUSD,20250804,175800,23243,23254,23243,23254
NDQUSD,20250804,175900,23255,23259,23255,23256
NDQUSD,20250804,180000,23255,23256,23250,23251
NDQUSD,20250804,180100,23252,23263,23252,23258
NDQUSD,20250804,180200,23257,23258,23245,23250
NDQUSD,20250804,180300,23249,23254,23248,23249
NDQUSD,20250804,180400,23248,23254,23246,23246
NDQUSD,20250804,180500,23247,23253,23247,23252
NDQUSD,20250804,180600,23253,23253,23249,23252
NDQUSD,20250804,180700,23253,23257,23251,23257
NDQUSD,20250804,180800,23256,23258,23254,23257
NDQUSD,20250804,180900,23256,23260,23254,23259
NDQUSD,20250804,181000,23260,23260,23255,23256
NDQUSD,20250804,181100,23257,23263,23257,23262
NDQUSD,20250804,181200,23263,23263,23259,23259
NDQUSD,20250804,181300,23258,23260,23256,23256
NDQUSD,20250804,181400,23257,23260,23255,23260
NDQUSD,20250804,181500,23259,23259,23250,23254
NDQUSD,20250804,181600,23255,23258,23254,23256
NDQUSD,20250804,181700,23257,23262,23257,23261
NDQUSD,20250804,181800,23260,23261,23258,23259
NDQUSD,20250804,181900,23260,23266,23260,23266
NDQUSD,20250804,182000,23265,23266,23263,23264
NDQUSD,20250804,182100,23263,23265,23258,23260
NDQUSD,20250804,182200,23259,23265,23258,23263
NDQUSD,20250804,182300,23264,23264,23262,23264
NDQUSD,20250804,182400,23265,23270,23264,23269
NDQUSD,20250804,182500,23270,23270,23264,23264
NDQUSD,20250804,182600,23263,23265,23263,23264
NDQUSD,20250804,182700,23265,23266,23262,23264
NDQUSD,20250804,182800,23265,23272,23265,23272
NDQUSD,20250804,182900,23271,23272,23269,23272
NDQUSD,20250804,183000,23271,23271,23260,23261
NDQUSD,20250804,183100,23260,23265,23260,23264
NDQUSD,20250804,183200,23263,23265,23261,23265
NDQUSD,20250804,183300,23264,23266,23258,23266
NDQUSD,20250804,183400,23265,23268,23265,23267
NDQUSD,20250804,183500,23266,23267,23265,23266
NDQUSD,20250804,183600,23267,23271,23266,23269
NDQUSD,20250804,183700,23270,23270,23264,23264
NDQUSD,20250804,183800,23263,23267,23262,23262
NDQUSD,20250804,183900,23263,23263,23260,23262
NDQUSD,20250804,184000,23261,23262,23258,23258
NDQUSD,20250804,184100,23259,23259,23253,23256
NDQUSD,20250804,184200,23257,23260,23255,23257
NDQUSD,20250804,184300,23258,23260,23254,23260
NDQUSD,20250804,184400,23259,23259,23251,23253
NDQUSD,20250804,184500,23252,23256,23252,23256
NDQUSD,20250804,184600,23257,23261,23256,23260
NDQUSD,20250804,184700,23261,23262,23260,23262
NDQUSD,20250804,184800,23263,23267,23263,23267
NDQUSD,20250804,184900,23266,23268,23263,23264
NDQUSD,20250804,185000,23263,23264,23262,23263
NDQUSD,20250804,185100,23262,23265,23261,23265
NDQUSD,20250804,185200,23264,23266,23264,23265
NDQUSD,20250804,185300,23264,23271,23264,23270
NDQUSD,20250804,185400,23271,23275,23269,23274
NDQUSD,20250804,185500,23275,23275,23271,23273
NDQUSD,20250804,185600,23272,23273,23268,23268
NDQUSD,20250804,185700,23267,23270,23264,23265
NDQUSD,20250804,185800,23266,23266,23263,23265
NDQUSD,20250804,185900,23264,23266,23261,23266
NDQUSD,20250804,190000,23265,23267,23264,23267
NDQUSD,20250804,190100,23268,23269,23263,23269
NDQUSD,20250804,190200,23270,23272,23268,23272
NDQUSD,20250804,190300,23271,23272,23268,23270
NDQUSD,20250804,190400,23271,23271,23268,23269
NDQUSD,20250804,190500,23268,23270,23268,23268
NDQUSD,20250804,190600,23269,23270,23267,23270
NDQUSD,20250804,190700,23271,23272,23268,23270
NDQUSD,20250804,190800,23269,23269,23264,23266
NDQUSD,20250804,190900,23265,23270,23265,23270
NDQUSD,20250804,191000,23269,23273,23268,23273
NDQUSD,20250804,191100,23272,23277,23270,23276
NDQUSD,20250804,191200,23275,23276,23273,23276
NDQUSD,20250804,191300,23275,23277,23274,23276
NDQUSD,20250804,191400,23275,23277,23275,23276
NDQUSD,20250804,191500,23275,23280,23272,23279
NDQUSD,20250804,191600,23278,23278,23274,23275
NDQUSD,20250804,191700,23274,23278,23273,23278
NDQUSD,20250804,191800,23277,23280,23275,23278
NDQUSD,20250804,191900,23279,23280,23277,23277
NDQUSD,20250804,192000,23276,23280,23276,23280
NDQUSD,20250804,192100,23279,23279,23274,23274
NDQUSD,20250804,192200,23273,23276,23271,23274
NDQUSD,20250804,192300,23273,23274,23271,23272
NDQUSD,20250804,192400,23273,23274,23272,23272
NDQUSD,20250804,192500,23271,23279,23270,23279
NDQUSD,20250804,192600,23280,23280,23274,23274
NDQUSD,20250804,192700,23275,23276,23273,23276
NDQUSD,20250804,192800,23275,23276,23273,23274
NDQUSD,20250804,192900,23275,23278,23275,23276
NDQUSD,20250804,193000,23275,23277,23274,23276
NDQUSD,20250804,193100,23277,23280,23276,23280
NDQUSD,20250804,193200,23279,23281,23276,23276
NDQUSD,20250804,193300,23275,23277,23273,23274
NDQUSD,20250804,193400,23275,23278,23275,23277
NDQUSD,20250804,193500,23276,23277,23273,23275
NDQUSD,20250804,193600,23276,23276,23273,23273
NDQUSD,20250804,193700,23274,23275,23271,23274
NDQUSD,20250804,193800,23275,23275,23270,23270
NDQUSD,20250804,193900,23269,23273,23268,23273
NDQUSD,20250804,194000,23272,23275,23272,23272
NDQUSD,20250804,194100,23271,23272,23264,23264
NDQUSD,20250804,194200,23265,23266,23262,23262
NDQUSD,20250804,194300,23263,23266,23263,23265
NDQUSD,20250804,194400,23266,23266,23263,23265
NDQUSD,20250804,194500,23264,23264,23256,23259
NDQUSD,20250804,194600,23260,23263,23259,23261
NDQUSD,20250804,194700,23262,23264,23262,23264
NDQUSD,20250804,194800,23263,23264,23243,23243
NDQUSD,20250804,194900,23239,23255,23239,23253
NDQUSD,20250804,195000,23252,23260,23252,23260
NDQUSD,20250804,195100,23261,23263,23254,23255
NDQUSD,20250804,195200,23256,23262,23255,23260
NDQUSD,20250804,195300,23261,23264,23260,23262
NDQUSD,20250804,195400,23263,23269,23262,23268
NDQUSD,20250804,195500,23267,23267,23262,23262
NDQUSD,20250804,195600,23261,23263,23258,23260
NDQUSD,20250804,195700,23259,23264,23259,23263
NDQUSD,20250804,195800,23262,23264,23260,23263
NDQUSD,20250804,195900,23262,23266,23261,23264
NDQUSD,20250804,200000,23263,23266,23263,23265
NDQUSD,20250804,200100,23264,23271,23262,23270
NDQUSD,20250804,200200,23271,23274,23266,23269
NDQUSD,20250804,200300,23268,23270,23267,23268
NDQUSD,20250804,200400,23267,23270,23266,23270
NDQUSD,20250804,200500,23271,23273,23271,23273
NDQUSD,20250804,200600,23274,23280,23271,23278
NDQUSD,20250804,200700,23279,23279,23271,23271
NDQUSD,20250804,200800,23270,23275,23270,23273
NDQUSD,20250804,200900,23274,23276,23273,23274
NDQUSD,20250804,201000,23273,23273,23267,23268
NDQUSD,20250804,201100,23267,23271,23266,23269
NDQUSD,20250804,201200,23268,23275,23268,23272
NDQUSD,20250804,201300,23271,23272,23267,23268
NDQUSD,20250804,201400,23267,23267,23258,23259
NDQUSD,20250804,201500,23258,23260,23256,23260
NDQUSD,20250804,201600,23261,23264,23260,23264
NDQUSD,20250804,201700,23263,23263,23257,23260
NDQUSD,20250804,201800,23259,23261,23257,23257
NDQUSD,20250804,201900,23258,23262,23256,23261
NDQUSD,20250804,202000,23260,23260,23258,23259
NDQUSD,20250804,202100,23260,23269,23260,23268
NDQUSD,20250804,202200,23267,23268,23264,23266
NDQUSD,20250804,202300,23265,23267,23264,23267
NDQUSD,20250804,202400,23266,23266,23261,23263
NDQUSD,20250804,202500,23262,23264,23261,23264
NDQUSD,20250804,202600,23265,23268,23264,23267
NDQUSD,20250804,202700,23266,23267,23260,23260
NDQUSD,20250804,202800,23261,23264,23260,23264
NDQUSD,20250804,202900,23263,23263,23261,23262
NDQUSD,20250804,203000,23261,23262,23259,23262
NDQUSD,20250804,203100,23261,23261,23258,23260
NDQUSD,20250804,203200,23261,23263,23258,23263
NDQUSD,20250804,203300,23264,23265,23261,23265
NDQUSD,20250804,203400,23266,23270,23266,23269
NDQUSD,20250804,203500,23268,23269,23266,23267
NDQUSD,20250804,203600,23266,23268,23264,23267
NDQUSD,20250804,203700,23266,23273,23266,23272
NDQUSD,20250804,203800,23271,23271,23264,23265
NDQUSD,20250804,203900,23266,23266,23262,23262
NDQUSD,20250804,204000,23263,23267,23262,23266
NDQUSD,20250804,204100,23267,23267,23258,23260
NDQUSD,20250804,204200,23259,23261,23259,23260
NDQUSD,20250804,204300,23259,23259,23253,23254
NDQUSD,20250804,204400,23255,23256,23253,23255
NDQUSD,20250804,204500,23256,23258,23255,23257
NDQUSD,20250804,204600,23256,23261,23256,23259
NDQUSD,20250804,204700,23258,23258,23254,23257
NDQUSD,20250804,204800,23258,23259,23257,23259
NDQUSD,20250804,204900,23260,23261,23256,23256
NDQUSD,20250804,205000,23257,23262,23257,23260
NDQUSD,20250804,205100,23261,23262,23257,23257
NDQUSD,20250804,205200,23256,23259,23255,23256
NDQUSD,20250804,205300,23257,23260,23256,23257
NDQUSD,20250804,205400,23258,23259,23255,23256
NDQUSD,20250804,205500,23255,23256,23254,23254
NDQUSD,20250804,205600,23255,23256,23253,23256
NDQUSD,20250804,205700,23257,23260,23254,23255
NDQUSD,20250804,205800,23256,23259,23254,23258
NDQUSD,20250804,205900,23257,23259,23254,23256
NDQUSD,20250804,210000,23257,23257,23255,23257
NDQUSD,20250804,210100,23258,23265,23255,23264
NDQUSD,20250804,210200,23263,23265,23262,23263
NDQUSD,20250804,210300,23262,23263,23257,23257
NDQUSD,20250804,210400,23256,23259,23254,23258
NDQUSD,20250804,210500,23259,23259,23255,23255
NDQUSD,20250804,210600,23254,23255,23252,23255
NDQUSD,20250804,210700,23254,23259,23253,23258
NDQUSD,20250804,210800,23257,23262,23256,23260
NDQUSD,20250804,210900,23261,23262,23258,23258
NDQUSD,20250804,211000,23259,23265,23259,23262
NDQUSD,20250804,211100,23261,23262,23258,23262
NDQUSD,20250804,211200,23261,23266,23261,23266
NDQUSD,20250804,211300,23265,23269,23264,23269
NDQUSD,20250804,211400,23270,23272,23268,23270
NDQUSD,20250804,211500,23269,23269,23268,23269
NDQUSD,20250804,211600,23270,23274,23268,23274
NDQUSD,20250804,211700,23273,23290,23273,23290
NDQUSD,20250804,211800,23291,23292,23285,23285
NDQUSD,20250804,211900,23284,23285,23282,23282
NDQUSD,20250804,212000,23281,23281,23279,23279
NDQUSD,20250804,212100,23280,23280,23276,23280
NDQUSD,20250804,212200,23281,23284,23280,23283
NDQUSD,20250804,212300,23284,23284,23279,23283
NDQUSD,20250804,212400,23282,23284,23282,23283
NDQUSD,20250804,212500,23282,23282,23280,23281
NDQUSD,20250804,212600,23280,23281,23277,23277
NDQUSD,20250804,212700,23276,23276,23271,23273
NDQUSD,20250804,212800,23274,23274,23265,23265
NDQUSD,20250804,212900,23264,23266,23264,23264
NDQUSD,20250804,213000,23265,23266,23262,23262
NDQUSD,20250804,213100,23263,23265,23260,23260
NDQUSD,20250804,213200,23259,23259,23256,23256
NDQUSD,20250804,213300,23257,23259,23256,23256
NDQUSD,20250804,213400,23257,23258,23254,23255
NDQUSD,20250804,213500,23254,23257,23251,23256
NDQUSD,20250804,213600,23257,23257,23251,23253
NDQUSD,20250804,213700,23252,23257,23251,23256
NDQUSD,20250804,213800,23255,23255,23251,23254
NDQUSD,20250804,213900,23255,23260,23255,23259
NDQUSD,20250804,214000,23258,23261,23257,23261
NDQUSD,20250804,214100,23262,23264,23262,23263
NDQUSD,20250804,214200,23262,23265,23262,23264
NDQUSD,20250804,214300,23265,23271,23264,23270
NDQUSD,20250804,214400,23271,23274,23271,23271
NDQUSD,20250804,214500,23270,23270,23266,23266
NDQUSD,20250804,214600,23265,23267,23263,23266
NDQUSD,20250804,214700,23267,23267,23266,23266
NDQUSD,20250804,214800,23265,23270,23265,23269
NDQUSD,20250804,214900,23268,23270,23266,23268
NDQUSD,20250804,215000,23269,23272,23268,23268
NDQUSD,20250804,215100,23270,23278,23270,23276
NDQUSD,20250804,215200,23277,23281,23272,23276
NDQUSD,20250804,215300,23277,23282,23277,23282
NDQUSD,20250804,215400,23283,23292,23283,23292
NDQUSD,20250804,215500,23290,23292,23284,23286
NDQUSD,20250804,215600,23287,23292,23283,23285
NDQUSD,20250804,215700,23286,23293,23286,23292
NDQUSD,20250804,215800,23293,23302,23293,23302
NDQUSD,20250804,215900,23301,23303,23297,23299
NDQUSD,20250804,220000,23298,23298,23290,23293
NDQUSD,20250804,220100,23294,23305,23291,23293
NDQUSD,20250804,220200,23292,23297,23290,23294
NDQUSD,20250804,220300,23295,23296,23283,23283
NDQUSD,20250804,220400,23282,23289,23282,23287
NDQUSD,20250804,220500,23288,23290,23287,23290
NDQUSD,20250804,220600,23289,23320,23289,23310
NDQUSD,20250804,220700,23309,23309,23298,23306
NDQUSD,20250804,220800,23305,23319,23305,23319
NDQUSD,20250804,220900,23320,23333,23320,23328
NDQUSD,20250804,221000,23327,23334,23325,23333
NDQUSD,20250804,221100,23332,23332,23328,23328
NDQUSD,20250804,221200,23329,23329,23324,23324
NDQUSD,20250804,221300,23325,23330,23325,23327
NDQUSD,20250804,221400,23326,23332,23326,23331
NDQUSD,20250804,221500,23330,23330,23327,23330
NDQUSD,20250804,221600,23331,23332,23329,23331
NDQUSD,20250804,221700,23330,23335,23330,23332
NDQUSD,20250804,221800,23331,23332,23329,23329
NDQUSD,20250804,221900,23330,23330,23328,23328
NDQUSD,20250804,222000,23327,23327,23326,23326
NDQUSD,20250804,222100,23327,23327,23324,23325
NDQUSD,20250804,222200,23326,23326,23323,23323
NDQUSD,20250804,222300,23324,23328,23324,23327
NDQUSD,20250804,222400,23328,23329,23328,23328
NDQUSD,20250804,222500,23329,23331,23329,23331
NDQUSD,20250804,222600,23330,23330,23329,23329
NDQUSD,20250804,222700,23330,23334,23330,23332
NDQUSD,20250804,222800,23333,23333,23332,23332
NDQUSD,20250804,222900,23331,23333,23331,23332
NDQUSD,20250804,223000,23333,23333,23332,23333
NDQUSD,20250804,223100,23332,23332,23330,23331
NDQUSD,20250804,223200,23330,23333,23329,23333
NDQUSD,20250804,223300,23334,23334,23332,23333
NDQUSD,20250804,223400,23334,23335,23334,23335
NDQUSD,20250804,223500,23334,23341,23334,23339
NDQUSD,20250804,223600,23338,23342,23338,23342
NDQUSD,20250804,223700,23341,23341,23341,23341
NDQUSD,20250804,223800,23342,23348,23342,23347
NDQUSD,20250804,223900,23348,23348,23347,23347
NDQUSD,20250804,224000,23346,23347,23345,23347
NDQUSD,20250804,224100,23346,23346,23346,23346
NDQUSD,20250804,224200,23345,23345,23342,23342
NDQUSD,20250804,224300,23343,23344,23342,23344
NDQUSD,20250804,224400,23343,23344,23343,23343
NDQUSD,20250804,224500,23344,23344,23343,23344
NDQUSD,20250804,224600,23343,23343,23341,23343
NDQUSD,20250804,224700,23342,23343,23342,23343
NDQUSD,20250804,224800,23342,23345,23342,23345
NDQUSD,20250804,224900,23344,23346,23344,23344
NDQUSD,20250804,225000,23343,23344,23343,23344
NDQUSD,20250804,225100,23343,23343,23342,23343
NDQUSD,20250804,225200,23342,23343,23338,23338
NDQUSD,20250804,225300,23339,23339,23337,23337
NDQUSD,20250804,225400,23336,23339,23336,23339
NDQUSD,20250804,225500,23340,23344,23340,23342
NDQUSD,20250804,225600,23341,23345,23341,23344
NDQUSD,20250804,225700,23345,23345,23344,23345
NDQUSD,20250804,225800,23346,23347,23346,23347
NDQUSD,20250804,225900,23348,23348,23346,23348
NDQUSD,20250804,230000,23348,23348,23348,23348
NDQUSD,20250804,230100,23348,23348,23348,23348
NDQUSD,20250804,230200,23348,23348,23348,23348
NDQUSD,20250804,230300,23348,23348,23348,23348
NDQUSD,20250804,230400,23348,23348,23348,23348
NDQUSD,20250804,230500,23348,23348,23348,23348
NDQUSD,20250804,230600,23348,23348,23348,23348
NDQUSD,20250804,230700,23348,23348,23348,23348
NDQUSD,20250804,230800,23348,23348,23348,23348
NDQUSD,20250804,230900,23348,23348,23348,23348
NDQUSD,20250804,231000,23348,23348,23348,23348
NDQUSD,20250804,231100,23348,23348,23348,23348
NDQUSD,20250804,231200,23348,23348,23348,23348
NDQUSD,20250804,231300,23348,23348,23348,23348
NDQUSD,20250804,231400,23348,23348,23348,23348
NDQUSD,20250804,231500,23348,23348,23348,23348
NDQUSD,20250804,231600,23348,23348,23348,23348
NDQUSD,20250804,231700,23348,23348,23348,23348
NDQUSD,20250804,231800,23348,23348,23348,23348
NDQUSD,20250804,231900,23348,23348,23348,23348
NDQUSD,20250804,232000,23348,23348,23348,23348
NDQUSD,20250804,232100,23348,23348,23348,23348
NDQUSD,20250804,232200,23348,23348,23348,23348
NDQUSD,20250804,232300,23348,23348,23348,23348
NDQUSD,20250804,232400,23348,23348,23348,23348
NDQUSD,20250804,232500,23348,23348,23348,23348
NDQUSD,20250804,232600,23348,23348,23348,23348
NDQUSD,20250804,232700,23348,23348,23348,23348
NDQUSD,20250804,232800,23348,23348,23348,23348
NDQUSD,20250804,232900,23348,23348,23348,23348
NDQUSD,20250804,233000,23348,23348,23348,23348
NDQUSD,20250804,233100,23348,23348,23348,23348
NDQUSD,20250804,233200,23348,23348,23348,23348
NDQUSD,20250804,233300,23348,23348,23348,23348
NDQUSD,20250804,233400,23348,23348,23348,23348
NDQUSD,20250804,233500,23348,23348,23348,23348
NDQUSD,20250804,233600,23348,23348,23348,23348
NDQUSD,20250804,233700,23348,23348,23348,23348
NDQUSD,20250804,233800,23348,23348,23348,23348
NDQUSD,20250804,233900,23348,23348,23348,23348
NDQUSD,20250804,234000,23348,23348,23348,23348
NDQUSD,20250804,234100,23348,23348,23348,23348
NDQUSD,20250804,234200,23348,23348,23348,23348
NDQUSD,20250804,234300,23348,23348,23348,23348
NDQUSD,20250804,234400,23348,23348,23348,23348
NDQUSD,20250804,234500,23348,23348,23348,23348
NDQUSD,20250804,234600,23348,23348,23348,23348
NDQUSD,20250804,234700,23348,23348,23348,23348
NDQUSD,20250804,234800,23348,23348,23348,23348
NDQUSD,20250804,234900,23348,23348,23348,23348
NDQUSD,20250804,235000,23348,23348,23348,23348
NDQUSD,20250804,235100,23348,23348,23348,23348
NDQUSD,20250804,235200,23348,23348,23348,23348
NDQUSD,20250804,235300,23348,23348,23348,23348
NDQUSD,20250804,235400,23348,23348,23348,23348
NDQUSD,20250804,235500,23348,23348,23348,23348
NDQUSD,20250804,235600,23348,23348,23348,23348
NDQUSD,20250804,235700,23348,23348,23348,23348
NDQUSD,20250804,235800,23348,23348,23348,23348
NDQUSD,20250804,235900,23348,23348,23348,23348
NDQUSD,20250805,000000,23348,23348,23348,23348
GASUSD,20250804,000100,3.085,3.085,3.035,3.045
GASUSD,20250804,000200,3.044,3.044,3.039,3.039
GASUSD,20250804,000300,3.038,3.038,3.038,3.038
GASUSD,20250804,000400,3.039,3.042,3.039,3.042
GASUSD,20250804,000500,3.043,3.045,3.043,3.045
GASUSD,20250804,000600,3.046,3.046,3.046,3.046
GASUSD,20250804,000700,3.046,3.046,3.046,3.046
GASUSD,20250804,000800,3.044,3.044,3.042,3.042
GASUSD,20250804,000900,3.042,3.042,3.042,3.042
GASUSD,20250804,001000,3.041,3.041,3.036,3.036
GASUSD,20250804,001100,3.037,3.038,3.037,3.038
GASUSD,20250804,001200,3.038,3.039,3.038,3.039
GASUSD,20250804,001300,3.040,3.040,3.040,3.040
GASUSD,20250804,001400,3.045,3.046,3.045,3.046
GASUSD,20250804,001500,3.047,3.052,3.047,3.051
GASUSD,20250804,001600,3.053,3.057,3.053,3.056
GASUSD,20250804,001700,3.054,3.055,3.054,3.055
GASUSD,20250804,001800,3.056,3.056,3.055,3.055
GASUSD,20250804,001900,3.055,3.055,3.055,3.055
GASUSD,20250804,002000,3.055,3.055,3.055,3.055
GASUSD,20250804,002100,3.052,3.052,3.052,3.052
GASUSD,20250804,002200,3.055,3.055,3.055,3.055
GASUSD,20250804,002300,3.055,3.055,3.055,3.055
GASUSD,20250804,002400,3.055,3.055,3.055,3.055
GASUSD,20250804,002500,3.055,3.055,3.048,3.049
GASUSD,20250804,002600,3.048,3.048,3.048,3.048
GASUSD,20250804,002700,3.049,3.051,3.049,3.051
GASUSD,20250804,002800,3.051,3.051,3.050,3.050
GASUSD,20250804,002900,3.050,3.051,3.050,3.051
GASUSD,20250804,003000,3.050,3.050,3.050,3.050
GASUSD,20250804,003100,3.050,3.050,3.050,3.050
GASUSD,20250804,003200,3.050,3.052,3.050,3.052
GASUSD,20250804,003300,3.051,3.051,3.050,3.050
GASUSD,20250804,003400,3.050,3.050,3.050,3.050
GASUSD,20250804,003500,3.050,3.050,3.050,3.050
GASUSD,20250804,003600,3.050,3.050,3.050,3.050
GASUSD,20250804,003700,3.050,3.050,3.050,3.050
GASUSD,20250804,003800,3.054,3.054,3.054,3.054
GASUSD,20250804,003900,3.054,3.054,3.054,3.054
GASUSD,20250804,004000,3.054,3.054,3.054,3.054
GASUSD,20250804,004100,3.054,3.054,3.054,3.054
GASUSD,20250804,004200,3.054,3.054,3.054,3.054
GASUSD,20250804,004300,3.054,3.054,3.054,3.054
GASUSD,20250804,004400,3.054,3.054,3.054,3.054
GASUSD,20250804,004500,3.054,3.054,3.054,3.054
GASUSD,20250804,004600,3.054,3.054,3.054,3.054
GASUSD,20250804,004700,3.054,3.054,3.054,3.054
GASUSD,20250804,004800,3.054,3.054,3.054,3.054
GASUSD,20250804,004900,3.054,3.054,3.054,3.054
GASUSD,20250804,005000,3.054,3.054,3.054,3.054
GASUSD,20250804,005100,3.054,3.056,3.054,3.056
GASUSD,20250804,005200,3.056,3.056,3.056,3.056
GASUSD,20250804,005300,3.056,3.056,3.056,3.056
GASUSD,20250804,005400,3.056,3.056,3.056,3.056
GASUSD,20250804,005500,3.054,3.054,3.054,3.054
GASUSD,20250804,005600,3.054,3.054,3.054,3.054
GASUSD,20250804,005700,3.054,3.054,3.054,3.054
GASUSD,20250804,005800,3.055,3.055,3.055,3.055
GASUSD,20250804,005900,3.055,3.055,3.055,3.055
GASUSD,20250804,010000,3.055,3.055,3.055,3.055
GASUSD,20250804,010100,3.055,3.055,3.055,3.055
GASUSD,20250804,010200,3.055,3.055,3.055,3.055
GASUSD,20250804,010300,3.055,3.055,3.054,3.055
GASUSD,20250804,010400,3.055,3.055,3.055,3.055
GASUSD,20250804,010500,3.055,3.055,3.055,3.055
GASUSD,20250804,010600,3.055,3.056,3.055,3.056
GASUSD,20250804,010700,3.055,3.055,3.053,3.053
GASUSD,20250804,010800,3.054,3.054,3.054,3.054
GASUSD,20250804,010900,3.056,3.056,3.056,3.056
GASUSD,20250804,011000,3.055,3.055,3.055,3.055
GASUSD,20250804,011100,3.055,3.055,3.052,3.052
GASUSD,20250804,011200,3.053,3.053,3.053,3.053
GASUSD,20250804,011300,3.053,3.053,3.052,3.052
GASUSD,20250804,011400,3.051,3.051,3.051,3.051
GASUSD,20250804,011500,3.051,3.051,3.051,3.051
GASUSD,20250804,011600,3.051,3.051,3.051,3.051
GASUSD,20250804,011700,3.052,3.052,3.052,3.052
GASUSD,20250804,011800,3.052,3.052,3.052,3.052
GASUSD,20250804,011900,3.052,3.052,3.050,3.050
GASUSD,20250804,012000,3.049,3.051,3.049,3.051
GASUSD,20250804,012100,3.051,3.051,3.051,3.051
GASUSD,20250804,012200,3.050,3.050,3.045,3.046
GASUSD,20250804,012300,3.046,3.046,3.046,3.046
GASUSD,20250804,012400,3.046,3.046,3.046,3.046
GASUSD,20250804,012500,3.046,3.046,3.046,3.046
GASUSD,20250804,012600,3.046,3.046,3.046,3.046
GASUSD,20250804,012700,3.046,3.046,3.046,3.046
GASUSD,20250804,012800,3.046,3.046,3.046,3.046
GASUSD,20250804,012900,3.046,3.046,3.046,3.046
GASUSD,20250804,013000,3.046,3.046,3.046,3.046
GASUSD,20250804,013100,3.046,3.047,3.046,3.047
GASUSD,20250804,013200,3.047,3.047,3.047,3.047
GASUSD,20250804,013300,3.047,3.047,3.047,3.047
GASUSD,20250804,013400,3.047,3.047,3.047,3.047
GASUSD,20250804,013500,3.047,3.047,3.047,3.047
GASUSD,20250804,013600,3.047,3.047,3.047,3.047
GASUSD,20250804,013700,3.047,3.047,3.047,3.047
GASUSD,20250804,013800,3.047,3.047,3.047,3.047
GASUSD,20250804,013900,3.047,3.047,3.047,3.047
GASUSD,20250804,014000,3.047,3.047,3.047,3.047
GASUSD,20250804,014100,3.047,3.047,3.047,3.047
GASUSD,20250804,014200,3.047,3.047,3.047,3.047
GASUSD,20250804,014300,3.044,3.044,3.044,3.044
GASUSD,20250804,014400,3.044,3.044,3.044,3.044
GASUSD,20250804,014500,3.044,3.044,3.044,3.044
GASUSD,20250804,014600,3.040,3.040,3.040,3.040
GASUSD,20250804,014700,3.040,3.040,3.040,3.040
GASUSD,20250804,014800,3.040,3.040,3.040,3.040
GASUSD,20250804,014900,3.040,3.040,3.040,3.040
GASUSD,20250804,015000,3.040,3.040,3.040,3.040
GASUSD,20250804,015100,3.040,3.040,3.040,3.040
GASUSD,20250804,015200,3.040,3.040,3.040,3.040
GASUSD,20250804,015300,3.040,3.040,3.040,3.040
GASUSD,20250804,015400,3.040,3.040,3.040,3.040
GASUSD,20250804,015500,3.040,3.040,3.040,3.040
GASUSD,20250804,015600,3.040,3.040,3.038,3.038
GASUSD,20250804,015700,3.038,3.038,3.038,3.038
GASUSD,20250804,015800,3.038,3.039,3.038,3.039
GASUSD,20250804,015900,3.039,3.039,3.039,3.039
GASUSD,20250804,020000,3.035,3.035,3.035,3.035
GASUSD,20250804,020100,3.035,3.037,3.035,3.037
GASUSD,20250804,020200,3.037,3.037,3.037,3.037
GASUSD,20250804,020300,3.037,3.037,3.037,3.037
GASUSD,20250804,020400,3.037,3.037,3.037,3.037
GASUSD,20250804,020500,3.037,3.037,3.037,3.037
GASUSD,20250804,020600,3.036,3.036,3.036,3.036
GASUSD,20250804,020700,3.036,3.039,3.036,3.039
GASUSD,20250804,020800,3.039,3.039,3.039,3.039
GASUSD,20250804,020900,3.039,3.039,3.038,3.038
GASUSD,20250804,021000,3.038,3.038,3.038,3.038
GASUSD,20250804,021100,3.038,3.038,3.038,3.038
GASUSD,20250804,021200,3.038,3.038,3.038,3.038
GASUSD,20250804,021300,3.038,3.038,3.038,3.038
GASUSD,20250804,021400,3.038,3.038,3.038,3.038
GASUSD,20250804,021500,3.037,3.037,3.037,3.037
GASUSD,20250804,021600,3.037,3.037,3.037,3.037
GASUSD,20250804,021700,3.037,3.037,3.037,3.037
GASUSD,20250804,021800,3.037,3.037,3.037,3.037
GASUSD,20250804,021900,3.037,3.037,3.037,3.037
GASUSD,20250804,022000,3.037,3.037,3.037,3.037
GASUSD,20250804,022100,3.037,3.037,3.037,3.037
GASUSD,20250804,022200,3.037,3.037,3.037,3.037
GASUSD,20250804,022300,3.037,3.037,3.037,3.037
GASUSD,20250804,022400,3.037,3.037,3.037,3.037
GASUSD,20250804,022500,3.037,3.037,3.036,3.036
GASUSD,20250804,022600,3.036,3.036,3.036,3.036
GASUSD,20250804,022700,3.036,3.036,3.036,3.036
GASUSD,20250804,022800,3.036,3.036,3.036,3.036
GASUSD,20250804,022900,3.036,3.036,3.036,3.036
GASUSD,20250804,023000,3.033,3.033,3.033,3.033
GASUSD,20250804,023100,3.033,3.033,3.033,3.033
GASUSD,20250804,023200,3.033,3.033,3.031,3.032
GASUSD,20250804,023300,3.031,3.031,3.031,3.031
GASUSD,20250804,023400,3.031,3.031,3.031,3.031
GASUSD,20250804,023500,3.031,3.031,3.031,3.031
GASUSD,20250804,023600,3.031,3.031,3.031,3.031
GASUSD,20250804,023700,3.032,3.032,3.032,3.032
GASUSD,20250804,023800,3.032,3.032,3.032,3.032
GASUSD,20250804,023900,3.032,3.032,3.032,3.032
GASUSD,20250804,024000,3.032,3.032,3.032,3.032
GASUSD,20250804,024100,3.032,3.032,3.032,3.032
GASUSD,20250804,024200,3.032,3.032,3.032,3.032
GASUSD,20250804,024300,3.032,3.032,3.032,3.032
GASUSD,20250804,024400,3.032,3.032,3.031,3.031
GASUSD,20250804,024500,3.029,3.029,3.025,3.026
GASUSD,20250804,024600,3.025,3.025,3.024,3.024
GASUSD,20250804,024700,3.024,3.025,3.024,3.025
GASUSD,20250804,024800,3.025,3.025,3.025,3.025
GASUSD,20250804,024900,3.025,3.025,3.025,3.025
GASUSD,20250804,025000,3.025,3.025,3.025,3.025
GASUSD,20250804,025100,3.026,3.026,3.026,3.026
GASUSD,20250804,025200,3.025,3.025,3.025,3.025
GASUSD,20250804,025300,3.025,3.025,3.025,3.025
GASUSD,20250804,025400,3.025,3.025,3.025,3.025
GASUSD,20250804,025500,3.025,3.025,3.025,3.025
GASUSD,20250804,025600,3.026,3.026,3.026,3.026
GASUSD,20250804,025700,3.026,3.026,3.026,3.026
GASUSD,20250804,025800,3.026,3.026,3.026,3.026
GASUSD,20250804,025900,3.026,3.026,3.022,3.023
GASUSD,20250804,030000,3.025,3.025,3.025,3.025
GASUSD,20250804,030100,3.025,3.026,3.025,3.026
GASUSD,20250804,030200,3.026,3.026,3.026,3.026
GASUSD,20250804,030300,3.022,3.022,3.022,3.022
GASUSD,20250804,030400,3.023,3.023,3.023,3.023
GASUSD,20250804,030500,3.023,3.023,3.019,3.019
GASUSD,20250804,030600,3.018,3.018,3.018,3.018
GASUSD,20250804,030700,3.018,3.020,3.018,3.020
GASUSD,20250804,030800,3.020,3.020,3.020,3.020
GASUSD,20250804,030900,3.020,3.020,3.020,3.020
GASUSD,20250804,031000,3.021,3.021,3.020,3.020
GASUSD,20250804,031100,3.020,3.020,3.020,3.020
GASUSD,20250804,031200,3.020,3.020,3.014,3.015
GASUSD,20250804,031300,3.018,3.018,3.014,3.014
GASUSD,20250804,031400,3.014,3.014,3.014,3.014
GASUSD,20250804,031500,3.015,3.015,3.015,3.015
GASUSD,20250804,031600,3.015,3.015,3.014,3.015
GASUSD,20250804,031700,3.016,3.019,3.016,3.019
GASUSD,20250804,031800,3.019,3.019,3.019,3.019
GASUSD,20250804,031900,3.019,3.019,3.019,3.019
GASUSD,20250804,032000,3.018,3.018,3.018,3.018
GASUSD,20250804,032100,3.018,3.018,3.018,3.018
GASUSD,20250804,032200,3.016,3.016,3.016,3.016
GASUSD,20250804,032300,3.016,3.016,3.014,3.014
GASUSD,20250804,032400,3.013,3.015,3.013,3.015
GASUSD,20250804,032500,3.015,3.015,3.015,3.015
GASUSD,20250804,032600,3.016,3.016,3.016,3.016
GASUSD,20250804,032700,3.016,3.020,3.016,3.020
GASUSD,20250804,032800,3.021,3.021,3.021,3.021
GASUSD,20250804,032900,3.021,3.021,3.021,3.021
GASUSD,20250804,033000,3.021,3.021,3.021,3.021
GASUSD,20250804,033100,3.021,3.021,3.021,3.021
GASUSD,20250804,033200,3.021,3.025,3.021,3.025
GASUSD,20250804,033300,3.025,3.025,3.025,3.025
GASUSD,20250804,033400,3.026,3.026,3.026,3.026
GASUSD,20250804,033500,3.026,3.026,3.025,3.025
GASUSD,20250804,033600,3.025,3.025,3.025,3.025
GASUSD,20250804,033700,3.025,3.025,3.025,3.025
GASUSD,20250804,033800,3.025,3.025,3.025,3.025
GASUSD,20250804,033900,3.025,3.025,3.025,3.025
GASUSD,20250804,034000,3.025,3.025,3.025,3.025
GASUSD,20250804,034100,3.025,3.025,3.025,3.025
GASUSD,20250804,034200,3.024,3.024,3.024,3.024
GASUSD,20250804,034300,3.024,3.024,3.022,3.022
GASUSD,20250804,034400,3.022,3.022,3.022,3.022
GASUSD,20250804,034500,3.022,3.022,3.022,3.022
GASUSD,20250804,034600,3.022,3.022,3.022,3.022
GASUSD,20250804,034700,3.022,3.022,3.022,3.022
GASUSD,20250804,034800,3.022,3.022,3.022,3.022
GASUSD,20250804,034900,3.024,3.024,3.024,3.024
GASUSD,20250804,035000,3.024,3.024,3.024,3.024
GASUSD,20250804,035100,3.024,3.024,3.024,3.024
GASUSD,20250804,035200,3.024,3.024,3.024,3.024
GASUSD,20250804,035300,3.024,3.024,3.024,3.024
GASUSD,20250804,035400,3.024,3.024,3.024,3.024
GASUSD,20250804,035500,3.024,3.024,3.024,3.024
GASUSD,20250804,035600,3.024,3.024,3.024,3.024
GASUSD,20250804,035700,3.024,3.024,3.023,3.023
GASUSD,20250804,035800,3.023,3.023,3.023,3.023
GASUSD,20250804,035900,3.023,3.023,3.023,3.023
GASUSD,20250804,040000,3.023,3.023,3.023,3.023
GASUSD,20250804,040100,3.022,3.022,3.021,3.021
GASUSD,20250804,040200,3.021,3.021,3.021,3.021
GASUSD,20250804,040300,3.023,3.023,3.020,3.020
GASUSD,20250804,040400,3.021,3.021,3.021,3.021
GASUSD,20250804,040500,3.021,3.021,3.020,3.020
GASUSD,20250804,040600,3.020,3.020,3.020,3.020
GASUSD,20250804,040700,3.019,3.019,3.019,3.019
GASUSD,20250804,040800,3.019,3.020,3.019,3.020
GASUSD,20250804,040900,3.020,3.020,3.020,3.020
GASUSD,20250804,041000,3.020,3.020,3.020,3.020
GASUSD,20250804,041100,3.020,3.020,3.020,3.020
GASUSD,20250804,041200,3.020,3.020,3.020,3.020
GASUSD,20250804,041300,3.020,3.020,3.020,3.020
GASUSD,20250804,041400,3.020,3.023,3.020,3.023
GASUSD,20250804,041500,3.023,3.023,3.023,3.023
GASUSD,20250804,041600,3.023,3.023,3.023,3.023
GASUSD,20250804,041700,3.023,3.023,3.023,3.023
GASUSD,20250804,041800,3.023,3.023,3.023,3.023
GASUSD,20250804,041900,3.023,3.023,3.023,3.023
GASUSD,20250804,042000,3.023,3.023,3.023,3.023
GASUSD,20250804,042100,3.023,3.023,3.023,3.023
GASUSD,20250804,042200,3.023,3.023,3.023,3.023
GASUSD,20250804,042300,3.023,3.023,3.023,3.023
GASUSD,20250804,042400,3.023,3.023,3.023,3.023
GASUSD,20250804,042500,3.023,3.023,3.023,3.023
GASUSD,20250804,042600,3.023,3.023,3.023,3.023
GASUSD,20250804,042700,3.023,3.023,3.023,3.023
GASUSD,20250804,042800,3.023,3.023,3.023,3.023
GASUSD,20250804,042900,3.023,3.023,3.023,3.023
GASUSD,20250804,043000,3.023,3.023,3.023,3.023
GASUSD,20250804,043100,3.023,3.023,3.023,3.023
GASUSD,20250804,043200,3.023,3.023,3.023,3.023
GASUSD,20250804,043300,3.023,3.023,3.023,3.023
GASUSD,20250804,043400,3.023,3.023,3.023,3.023
GASUSD,20250804,043500,3.023,3.023,3.023,3.023
GASUSD,20250804,043600,3.023,3.023,3.023,3.023
GASUSD,20250804,043700,3.023,3.023,3.023,3.023
GASUSD,20250804,043800,3.023,3.023,3.023,3.023
GASUSD,20250804,043900,3.023,3.023,3.023,3.023
GASUSD,20250804,044000,3.023,3.023,3.023,3.023
GASUSD,20250804,044100,3.021,3.021,3.021,3.021
GASUSD,20250804,044200,3.021,3.021,3.021,3.021
GASUSD,20250804,044300,3.021,3.021,3.021,3.021
GASUSD,20250804,044400,3.021,3.021,3.021,3.021
GASUSD,20250804,044500,3.021,3.021,3.021,3.021
GASUSD,20250804,044600,3.021,3.021,3.021,3.021
GASUSD,20250804,044700,3.021,3.021,3.021,3.021
GASUSD,20250804,044800,3.021,3.021,3.021,3.021
GASUSD,20250804,044900,3.021,3.021,3.021,3.021
GASUSD,20250804,045000,3.021,3.023,3.021,3.023
GASUSD,20250804,045100,3.022,3.022,3.022,3.022
GASUSD,20250804,045200,3.022,3.024,3.022,3.022
GASUSD,20250804,045300,3.023,3.023,3.023,3.023
GASUSD,20250804,045400,3.023,3.023,3.023,3.023
GASUSD,20250804,045500,3.023,3.023,3.023,3.023
GASUSD,20250804,045600,3.023,3.023,3.023,3.023
GASUSD,20250804,045700,3.023,3.023,3.023,3.023
GASUSD,20250804,045800,3.023,3.023,3.023,3.023
GASUSD,20250804,045900,3.023,3.023,3.023,3.023
GASUSD,20250804,050000,3.022,3.022,3.022,3.022
GASUSD,20250804,050100,3.022,3.022,3.022,3.022
GASUSD,20250804,050200,3.022,3.022,3.022,3.022
GASUSD,20250804,050300,3.022,3.022,3.022,3.022
GASUSD,20250804,050400,3.022,3.022,3.022,3.022
GASUSD,20250804,050500,3.023,3.023,3.023,3.023
GASUSD,20250804,050600,3.023,3.023,3.023,3.023
GASUSD,20250804,050700,3.023,3.023,3.023,3.023
GASUSD,20250804,050800,3.023,3.023,3.023,3.023
GASUSD,20250804,050900,3.023,3.023,3.023,3.023
GASUSD,20250804,051000,3.023,3.023,3.023,3.023
GASUSD,20250804,051100,3.023,3.023,3.023,3.023
GASUSD,20250804,051200,3.023,3.023,3.023,3.023
GASUSD,20250804,051300,3.023,3.023,3.023,3.023
GASUSD,20250804,051400,3.023,3.023,3.023,3.023
GASUSD,20250804,051500,3.023,3.024,3.023,3.024
GASUSD,20250804,051600,3.024,3.024,3.024,3.024
GASUSD,20250804,051700,3.025,3.025,3.025,3.025
GASUSD,20250804,051800,3.025,3.025,3.025,3.025
GASUSD,20250804,051900,3.025,3.025,3.025,3.025
GASUSD,20250804,052000,3.025,3.025,3.025,3.025
GASUSD,20250804,052100,3.025,3.025,3.025,3.025
GASUSD,20250804,052200,3.025,3.025,3.025,3.025
GASUSD,20250804,052300,3.024,3.024,3.024,3.024
GASUSD,20250804,052400,3.024,3.024,3.024,3.024
GASUSD,20250804,052500,3.024,3.024,3.024,3.024
GASUSD,20250804,052600,3.024,3.024,3.024,3.024
GASUSD,20250804,052700,3.024,3.024,3.024,3.024
GASUSD,20250804,052800,3.024,3.024,3.024,3.024
GASUSD,20250804,052900,3.024,3.025,3.024,3.025
GASUSD,20250804,053000,3.024,3.024,3.022,3.023
GASUSD,20250804,053100,3.025,3.026,3.025,3.026
GASUSD,20250804,053200,3.028,3.028,3.028,3.028
GASUSD,20250804,053300,3.028,3.028,3.027,3.027
GASUSD,20250804,053400,3.027,3.028,3.027,3.028
GASUSD,20250804,053500,3.029,3.029,3.029,3.029
GASUSD,20250804,053600,3.029,3.031,3.029,3.031
GASUSD,20250804,053700,3.031,3.031,3.030,3.030
GASUSD,20250804,053800,3.030,3.030,3.030,3.030
GASUSD,20250804,053900,3.030,3.030,3.030,3.030
GASUSD,20250804,054000,3.030,3.030,3.030,3.030
GASUSD,20250804,054100,3.030,3.030,3.030,3.030
GASUSD,20250804,054200,3.030,3.030,3.030,3.030
GASUSD,20250804,054300,3.030,3.030,3.030,3.030
GASUSD,20250804,054400,3.030,3.030,3.030,3.030
GASUSD,20250804,054500,3.030,3.030,3.030,3.030
GASUSD,20250804,054600,3.030,3.030,3.030,3.030
GASUSD,20250804,054700,3.030,3.030,3.030,3.030
GASUSD,20250804,054800,3.030,3.030,3.030,3.030
GASUSD,20250804,054900,3.030,3.030,3.030,3.030
GASUSD,20250804,055000,3.030,3.030,3.030,3.030
GASUSD,20250804,055100,3.030,3.030,3.030,3.030
GASUSD,20250804,055200,3.030,3.030,3.030,3.030
GASUSD,20250804,055300,3.030,3.030,3.030,3.030
GASUSD,20250804,055400,3.029,3.029,3.029,3.029
GASUSD,20250804,055500,3.029,3.029,3.029,3.029
GASUSD,20250804,055600,3.029,3.029,3.029,3.029
GASUSD,20250804,055700,3.029,3.029,3.029,3.029
GASUSD,20250804,055800,3.029,3.029,3.029,3.029
GASUSD,20250804,055900,3.029,3.029,3.029,3.029
GASUSD,20250804,060000,3.029,3.029,3.029,3.029
GASUSD,20250804,060100,3.029,3.029,3.029,3.029
GASUSD,20250804,060200,3.029,3.029,3.029,3.029
GASUSD,20250804,060300,3.029,3.029,3.029,3.029
GASUSD,20250804,060400,3.029,3.029,3.029,3.029
GASUSD,20250804,060500,3.029,3.029,3.029,3.029
GASUSD,20250804,060600,3.029,3.029,3.029,3.029
GASUSD,20250804,060700,3.029,3.029,3.029,3.029
GASUSD,20250804,060800,3.029,3.029,3.029,3.029
GASUSD,20250804,060900,3.029,3.029,3.029,3.029
GASUSD,20250804,061000,3.029,3.029,3.029,3.029
GASUSD,20250804,061100,3.029,3.029,3.029,3.029
GASUSD,20250804,061200,3.029,3.029,3.029,3.029
GASUSD,20250804,061300,3.029,3.029,3.029,3.029
GASUSD,20250804,061400,3.029,3.029,3.027,3.027
GASUSD,20250804,061500,3.027,3.027,3.027,3.027
GASUSD,20250804,061600,3.027,3.027,3.027,3.027
GASUSD,20250804,061700,3.027,3.027,3.027,3.027
GASUSD,20250804,061800,3.027,3.027,3.027,3.027
GASUSD,20250804,061900,3.027,3.027,3.027,3.027
GASUSD,20250804,062000,3.027,3.027,3.027,3.027
GASUSD,20250804,062100,3.027,3.027,3.027,3.027
GASUSD,20250804,062200,3.027,3.027,3.027,3.027
GASUSD,20250804,062300,3.027,3.027,3.027,3.027
GASUSD,20250804,062400,3.027,3.027,3.027,3.027
GASUSD,20250804,062500,3.027,3.027,3.027,3.027
GASUSD,20250804,062600,3.027,3.027,3.027,3.027
GASUSD,20250804,062700,3.027,3.028,3.027,3.028
GASUSD,20250804,062800,3.027,3.027,3.027,3.027
GASUSD,20250804,062900,3.027,3.027,3.026,3.026
GASUSD,20250804,063000,3.026,3.026,3.026,3.026
GASUSD,20250804,063100,3.026,3.026,3.025,3.025
GASUSD,20250804,063200,3.025,3.025,3.025,3.025
GASUSD,20250804,063300,3.026,3.026,3.026,3.026
GASUSD,20250804,063400,3.026,3.026,3.025,3.025
GASUSD,20250804,063500,3.025,3.025,3.025,3.025
GASUSD,20250804,063600,3.025,3.025,3.025,3.025
GASUSD,20250804,063700,3.025,3.025,3.025,3.025
GASUSD,20250804,063800,3.023,3.023,3.023,3.023
GASUSD,20250804,063900,3.023,3.023,3.023,3.023
GASUSD,20250804,064000,3.023,3.023,3.023,3.023
GASUSD,20250804,064100,3.023,3.023,3.023,3.023
GASUSD,20250804,064200,3.023,3.023,3.023,3.023
GASUSD,20250804,064300,3.023,3.023,3.023,3.023
GASUSD,20250804,064400,3.023,3.023,3.023,3.023
GASUSD,20250804,064500,3.023,3.023,3.023,3.023
GASUSD,20250804,064600,3.023,3.023,3.023,3.023
GASUSD,20250804,064700,3.023,3.023,3.023,3.023
GASUSD,20250804,064800,3.023,3.023,3.023,3.023
GASUSD,20250804,064900,3.025,3.025,3.025,3.025
GASUSD,20250804,065000,3.025,3.025,3.025,3.025
GASUSD,20250804,065100,3.025,3.025,3.025,3.025
GASUSD,20250804,065200,3.025,3.025,3.025,3.025
GASUSD,20250804,065300,3.025,3.025,3.025,3.025
GASUSD,20250804,065400,3.025,3.025,3.025,3.025
GASUSD,20250804,065500,3.025,3.025,3.025,3.025
GASUSD,20250804,065600,3.025,3.025,3.025,3.025
GASUSD,20250804,065700,3.025,3.025,3.025,3.025
GASUSD,20250804,065800,3.025,3.025,3.025,3.025
GASUSD,20250804,065900,3.025,3.025,3.025,3.025
GASUSD,20250804,070000,3.025,3.025,3.025,3.025
GASUSD,20250804,070100,3.025,3.028,3.025,3.028
GASUSD,20250804,070200,3.028,3.028,3.028,3.028
GASUSD,20250804,070300,3.028,3.028,3.028,3.028
GASUSD,20250804,070400,3.028,3.028,3.028,3.028
GASUSD,20250804,070500,3.028,3.028,3.028,3.028
GASUSD,20250804,070600,3.028,3.028,3.028,3.028
GASUSD,20250804,070700,3.028,3.028,3.028,3.028
GASUSD,20250804,070800,3.028,3.028,3.028,3.028
GASUSD,20250804,070900,3.030,3.030,3.030,3.030
GASUSD,20250804,071000,3.030,3.030,3.030,3.030
GASUSD,20250804,071100,3.030,3.030,3.030,3.030
GASUSD,20250804,071200,3.030,3.030,3.030,3.030
GASUSD,20250804,071300,3.030,3.030,3.030,3.030
GASUSD,20250804,071400,3.030,3.030,3.030,3.030
GASUSD,20250804,071500,3.030,3.030,3.030,3.030
GASUSD,20250804,071600,3.030,3.030,3.030,3.030
GASUSD,20250804,071700,3.030,3.030,3.030,3.030
GASUSD,20250804,071800,3.030,3.030,3.030,3.030
GASUSD,20250804,071900,3.030,3.030,3.030,3.030
GASUSD,20250804,072000,3.030,3.030,3.030,3.030
GASUSD,20250804,072100,3.030,3.030,3.030,3.030
GASUSD,20250804,072200,3.030,3.030,3.030,3.030
GASUSD,20250804,072300,3.030,3.030,3.030,3.030
GASUSD,20250804,072400,3.030,3.030,3.030,3.030
GASUSD,20250804,072500,3.030,3.030,3.030,3.030
GASUSD,20250804,072600,3.030,3.030,3.030,3.030
GASUSD,20250804,072700,3.030,3.030,3.030,3.030
GASUSD,20250804,072800,3.034,3.035,3.034,3.035
GASUSD,20250804,072900,3.035,3.035,3.035,3.035
GASUSD,20250804,073000,3.035,3.035,3.035,3.035
GASUSD,20250804,073100,3.035,3.035,3.035,3.035
GASUSD,20250804,073200,3.039,3.039,3.039,3.039
GASUSD,20250804,073300,3.040,3.040,3.040,3.040
GASUSD,20250804,073400,3.040,3.040,3.040,3.040
GASUSD,20250804,073500,3.040,3.040,3.040,3.040
GASUSD,20250804,073600,3.040,3.041,3.040,3.041
GASUSD,20250804,073700,3.041,3.041,3.041,3.041
GASUSD,20250804,073800,3.041,3.045,3.041,3.045
GASUSD,20250804,073900,3.046,3.046,3.046,3.046
GASUSD,20250804,074000,3.046,3.046,3.046,3.046
GASUSD,20250804,074100,3.048,3.048,3.048,3.048
GASUSD,20250804,074200,3.048,3.049,3.048,3.049
GASUSD,20250804,074300,3.049,3.049,3.049,3.049
GASUSD,20250804,074400,3.049,3.049,3.049,3.049
GASUSD,20250804,074500,3.047,3.047,3.047,3.047
GASUSD,20250804,074600,3.047,3.047,3.047,3.047
GASUSD,20250804,074700,3.047,3.047,3.046,3.046
GASUSD,20250804,074800,3.046,3.046,3.046,3.046
GASUSD,20250804,074900,3.046,3.046,3.045,3.045
GASUSD,20250804,075000,3.046,3.046,3.045,3.045
GASUSD,20250804,075100,3.045,3.045,3.045,3.045
GASUSD,20250804,075200,3.045,3.045,3.045,3.045
GASUSD,20250804,075300,3.048,3.048,3.048,3.048
GASUSD,20250804,075400,3.048,3.048,3.048,3.048
GASUSD,20250804,075500,3.048,3.048,3.046,3.046
GASUSD,20250804,075600,3.046,3.046,3.046,3.046
GASUSD,20250804,075700,3.046,3.046,3.046,3.046
GASUSD,20250804,075800,3.046,3.046,3.046,3.046
GASUSD,20250804,075900,3.046,3.046,3.046,3.046
GASUSD,20250804,080000,3.048,3.048,3.047,3.047
GASUSD,20250804,080100,3.048,3.052,3.048,3.052
GASUSD,20250804,080200,3.053,3.055,3.053,3.055
GASUSD,20250804,080300,3.055,3.055,3.055,3.055
GASUSD,20250804,080400,3.057,3.057,3.054,3.054
GASUSD,20250804,080500,3.053,3.053,3.053,3.053
GASUSD,20250804,080600,3.053,3.053,3.053,3.053
GASUSD,20250804,080700,3.053,3.053,3.053,3.053
GASUSD,20250804,080800,3.053,3.053,3.053,3.053
GASUSD,20250804,080900,3.053,3.057,3.053,3.057
GASUSD,20250804,081000,3.057,3.057,3.057,3.057
GASUSD,20250804,081100,3.058,3.058,3.058,3.058
GASUSD,20250804,081200,3.061,3.061,3.061,3.061
GASUSD,20250804,081300,3.062,3.062,3.062,3.062
GASUSD,20250804,081400,3.062,3.062,3.062,3.062
GASUSD,20250804,081500,3.062,3.062,3.060,3.060
GASUSD,20250804,081600,3.060,3.060,3.060,3.060
GASUSD,20250804,081700,3.061,3.061,3.061,3.061
GASUSD,20250804,081800,3.061,3.061,3.061,3.061
GASUSD,20250804,081900,3.061,3.061,3.061,3.061
GASUSD,20250804,082000,3.062,3.062,3.061,3.061
GASUSD,20250804,082100,3.060,3.060,3.060,3.060
GASUSD,20250804,082200,3.061,3.061,3.061,3.061
GASUSD,20250804,082300,3.061,3.061,3.061,3.061
GASUSD,20250804,082400,3.061,3.061,3.059,3.059
GASUSD,20250804,082500,3.059,3.059,3.059,3.059
GASUSD,20250804,082600,3.059,3.059,3.059,3.059
GASUSD,20250804,082700,3.059,3.059,3.059,3.059
GASUSD,20250804,082800,3.058,3.058,3.055,3.055
GASUSD,20250804,082900,3.055,3.056,3.055,3.056
GASUSD,20250804,083000,3.055,3.055,3.053,3.054
GASUSD,20250804,083100,3.054,3.054,3.054,3.054
GASUSD,20250804,083200,3.054,3.054,3.054,3.054
GASUSD,20250804,083300,3.055,3.055,3.054,3.054
GASUSD,20250804,083400,3.053,3.053,3.053,3.053
GASUSD,20250804,083500,3.053,3.053,3.053,3.053
GASUSD,20250804,083600,3.053,3.053,3.053,3.053
GASUSD,20250804,083700,3.053,3.056,3.053,3.056
GASUSD,20250804,083800,3.058,3.058,3.058,3.058
GASUSD,20250804,083900,3.058,3.058,3.058,3.058
GASUSD,20250804,084000,3.056,3.056,3.056,3.056
GASUSD,20250804,084100,3.056,3.056,3.055,3.056
GASUSD,20250804,084200,3.055,3.055,3.055,3.055
GASUSD,20250804,084300,3.055,3.055,3.052,3.053
GASUSD,20250804,084400,3.053,3.053,3.053,3.053
GASUSD,20250804,084500,3.054,3.054,3.054,3.054
GASUSD,20250804,084600,3.052,3.052,3.052,3.052
GASUSD,20250804,084700,3.051,3.051,3.051,3.051
GASUSD,20250804,084800,3.051,3.052,3.051,3.052
GASUSD,20250804,084900,3.051,3.053,3.051,3.053
GASUSD,20250804,085000,3.052,3.052,3.051,3.051
GASUSD,20250804,085100,3.051,3.052,3.051,3.052
GASUSD,20250804,085200,3.052,3.052,3.052,3.052
GASUSD,20250804,085300,3.052,3.052,3.052,3.052
GASUSD,20250804,085400,3.051,3.052,3.051,3.052
GASUSD,20250804,085500,3.052,3.052,3.052,3.052
GASUSD,20250804,085600,3.051,3.051,3.051,3.051
GASUSD,20250804,085700,3.051,3.051,3.050,3.050
GASUSD,20250804,085800,3.050,3.050,3.046,3.046
GASUSD,20250804,085900,3.046,3.046,3.046,3.046
GASUSD,20250804,090000,3.046,3.047,3.046,3.047
GASUSD,20250804,090100,3.046,3.046,3.044,3.044
GASUSD,20250804,090200,3.044,3.044,3.043,3.043
GASUSD,20250804,090300,3.041,3.041,3.041,3.041
GASUSD,20250804,090400,3.041,3.043,3.041,3.043
GASUSD,20250804,090500,3.042,3.042,3.039,3.039
GASUSD,20250804,090600,3.038,3.039,3.036,3.039
GASUSD,20250804,090700,3.040,3.040,3.040,3.040
GASUSD,20250804,090800,3.040,3.040,3.040,3.040
GASUSD,20250804,090900,3.040,3.040,3.040,3.040
GASUSD,20250804,091000,3.040,3.040,3.038,3.038
GASUSD,20250804,091100,3.038,3.038,3.038,3.038
GASUSD,20250804,091200,3.038,3.038,3.038,3.038
GASUSD,20250804,091300,3.038,3.038,3.038,3.038
GASUSD,20250804,091400,3.038,3.038,3.038,3.038
GASUSD,20250804,091500,3.038,3.042,3.038,3.042
GASUSD,20250804,091600,3.043,3.045,3.043,3.045
GASUSD,20250804,091700,3.044,3.044,3.044,3.044
GASUSD,20250804,091800,3.044,3.044,3.044,3.044
GASUSD,20250804,091900,3.044,3.045,3.044,3.045
GASUSD,20250804,092000,3.045,3.045,3.045,3.045
GASUSD,20250804,092100,3.045,3.045,3.045,3.045
GASUSD,20250804,092200,3.045,3.045,3.043,3.043
GASUSD,20250804,092300,3.043,3.043,3.043,3.043
GASUSD,20250804,092400,3.043,3.043,3.043,3.043
GASUSD,20250804,092500,3.045,3.046,3.045,3.046
GASUSD,20250804,092600,3.046,3.046,3.046,3.046
GASUSD,20250804,092700,3.048,3.048,3.048,3.048
GASUSD,20250804,092800,3.047,3.047,3.046,3.046
GASUSD,20250804,092900,3.046,3.046,3.046,3.046
GASUSD,20250804,093000,3.046,3.046,3.046,3.046
GASUSD,20250804,093100,3.046,3.046,3.046,3.046
GASUSD,20250804,093200,3.050,3.051,3.050,3.051
GASUSD,20250804,093300,3.051,3.051,3.051,3.051
GASUSD,20250804,093400,3.051,3.051,3.051,3.051
GASUSD,20250804,093500,3.052,3.052,3.052,3.052
GASUSD,20250804,093600,3.052,3.052,3.051,3.051
GASUSD,20250804,093700,3.051,3.051,3.051,3.051
GASUSD,20250804,093800,3.051,3.051,3.051,3.051
GASUSD,20250804,093900,3.051,3.051,3.051,3.051
GASUSD,20250804,094000,3.054,3.055,3.054,3.055
GASUSD,20250804,094100,3.055,3.055,3.055,3.055
GASUSD,20250804,094200,3.055,3.055,3.055,3.055
GASUSD,20250804,094300,3.055,3.055,3.055,3.055
GASUSD,20250804,094400,3.054,3.054,3.053,3.053
GASUSD,20250804,094500,3.053,3.054,3.053,3.053
GASUSD,20250804,094600,3.053,3.053,3.053,3.053
GASUSD,20250804,094700,3.053,3.053,3.053,3.053
GASUSD,20250804,094800,3.052,3.052,3.052,3.052
GASUSD,20250804,094900,3.052,3.052,3.052,3.052
GASUSD,20250804,095000,3.052,3.052,3.050,3.050
GASUSD,20250804,095100,3.049,3.049,3.048,3.048
GASUSD,20250804,095200,3.048,3.048,3.048,3.048
GASUSD,20250804,095300,3.048,3.048,3.048,3.048
GASUSD,20250804,095400,3.048,3.048,3.048,3.048
GASUSD,20250804,095500,3.049,3.049,3.049,3.049
GASUSD,20250804,095600,3.049,3.053,3.049,3.053
GASUSD,20250804,095700,3.053,3.053,3.053,3.053
GASUSD,20250804,095800,3.053,3.053,3.053,3.053
GASUSD,20250804,095900,3.056,3.056,3.056,3.056
GASUSD,20250804,100000,3.057,3.060,3.057,3.060
GASUSD,20250804,100100,3.059,3.060,3.059,3.060
GASUSD,20250804,100200,3.059,3.059,3.059,3.059
GASUSD,20250804,100300,3.059,3.059,3.059,3.059
GASUSD,20250804,100400,3.059,3.059,3.057,3.057
GASUSD,20250804,100500,3.057,3.057,3.057,3.057
GASUSD,20250804,100600,3.057,3.057,3.057,3.057
GASUSD,20250804,100700,3.057,3.057,3.057,3.057
GASUSD,20250804,100800,3.057,3.057,3.057,3.057
GASUSD,20250804,100900,3.055,3.055,3.055,3.055
GASUSD,20250804,101000,3.055,3.055,3.055,3.055
GASUSD,20250804,101100,3.055,3.055,3.053,3.054
GASUSD,20250804,101200,3.055,3.057,3.055,3.057
GASUSD,20250804,101300,3.057,3.057,3.057,3.057
GASUSD,20250804,101400,3.057,3.057,3.057,3.057
GASUSD,20250804,101500,3.057,3.057,3.057,3.057
GASUSD,20250804,101600,3.057,3.057,3.057,3.057
GASUSD,20250804,101700,3.057,3.057,3.057,3.057
GASUSD,20250804,101800,3.056,3.056,3.056,3.056
GASUSD,20250804,101900,3.056,3.056,3.056,3.056
GASUSD,20250804,102000,3.056,3.056,3.054,3.054
GASUSD,20250804,102100,3.054,3.054,3.054,3.054
GASUSD,20250804,102200,3.053,3.053,3.052,3.052
GASUSD,20250804,102300,3.053,3.053,3.053,3.053
GASUSD,20250804,102400,3.052,3.052,3.052,3.052
GASUSD,20250804,102500,3.052,3.052,3.052,3.052
GASUSD,20250804,102600,3.052,3.052,3.052,3.052
GASUSD,20250804,102700,3.052,3.053,3.052,3.053
GASUSD,20250804,102800,3.053,3.053,3.053,3.053
GASUSD,20250804,102900,3.053,3.053,3.053,3.053
GASUSD,20250804,103000,3.053,3.053,3.053,3.053
GASUSD,20250804,103100,3.053,3.054,3.053,3.054
GASUSD,20250804,103200,3.054,3.054,3.054,3.054
GASUSD,20250804,103300,3.054,3.054,3.054,3.054
GASUSD,20250804,103400,3.053,3.053,3.051,3.053
GASUSD,20250804,103500,3.052,3.052,3.052,3.052
GASUSD,20250804,103600,3.052,3.052,3.050,3.050
GASUSD,20250804,103700,3.050,3.050,3.050,3.050
GASUSD,20250804,103800,3.050,3.050,3.050,3.050
GASUSD,20250804,103900,3.051,3.051,3.051,3.051
GASUSD,20250804,104000,3.050,3.053,3.050,3.052
GASUSD,20250804,104100,3.052,3.052,3.052,3.052
GASUSD,20250804,104200,3.052,3.052,3.052,3.052
GASUSD,20250804,104300,3.053,3.054,3.053,3.054
GASUSD,20250804,104400,3.055,3.060,3.055,3.060
GASUSD,20250804,104500,3.059,3.059,3.055,3.055
GASUSD,20250804,104600,3.055,3.055,3.055,3.055
GASUSD,20250804,104700,3.055,3.055,3.055,3.055
GASUSD,20250804,104800,3.057,3.057,3.056,3.056
GASUSD,20250804,104900,3.055,3.055,3.054,3.054
GASUSD,20250804,105000,3.054,3.054,3.054,3.054
GASUSD,20250804,105100,3.054,3.055,3.054,3.055
GASUSD,20250804,105200,3.055,3.055,3.055,3.055
GASUSD,20250804,105300,3.053,3.053,3.053,3.053
GASUSD,20250804,105400,3.053,3.053,3.053,3.053
GASUSD,20250804,105500,3.053,3.053,3.053,3.053
GASUSD,20250804,105600,3.053,3.053,3.052,3.052
GASUSD,20250804,105700,3.052,3.052,3.052,3.052
GASUSD,20250804,105800,3.052,3.052,3.052,3.052
GASUSD,20250804,105900,3.052,3.054,3.052,3.054
GASUSD,20250804,110000,3.053,3.053,3.053,3.053
GASUSD,20250804,110100,3.053,3.054,3.053,3.054
GASUSD,20250804,110200,3.055,3.055,3.055,3.055
GASUSD,20250804,110300,3.055,3.055,3.052,3.052
GASUSD,20250804,110400,3.053,3.053,3.053,3.053
GASUSD,20250804,110500,3.053,3.053,3.053,3.053
GASUSD,20250804,110600,3.053,3.053,3.052,3.052
GASUSD,20250804,110700,3.052,3.054,3.052,3.054
GASUSD,20250804,110800,3.054,3.054,3.054,3.054
GASUSD,20250804,110900,3.054,3.054,3.054,3.054
GASUSD,20250804,111000,3.054,3.054,3.054,3.054
GASUSD,20250804,111100,3.054,3.054,3.054,3.054
GASUSD,20250804,111200,3.054,3.054,3.051,3.051
GASUSD,20250804,111300,3.047,3.050,3.047,3.050
GASUSD,20250804,111400,3.050,3.050,3.050,3.050
GASUSD,20250804,111500,3.050,3.050,3.050,3.050
GASUSD,20250804,111600,3.050,3.050,3.050,3.050
GASUSD,20250804,111700,3.050,3.050,3.050,3.050
GASUSD,20250804,111800,3.050,3.050,3.050,3.050
GASUSD,20250804,111900,3.050,3.050,3.050,3.050
GASUSD,20250804,112000,3.050,3.053,3.050,3.053
GASUSD,20250804,112100,3.053,3.053,3.053,3.053
GASUSD,20250804,112200,3.053,3.053,3.053,3.053
GASUSD,20250804,112300,3.053,3.053,3.053,3.053
GASUSD,20250804,112400,3.053,3.055,3.053,3.055
GASUSD,20250804,112500,3.058,3.058,3.058,3.058
GASUSD,20250804,112600,3.060,3.061,3.060,3.061
GASUSD,20250804,112700,3.062,3.062,3.062,3.062
GASUSD,20250804,112800,3.066,3.066,3.064,3.064
GASUSD,20250804,112900,3.065,3.067,3.065,3.066
GASUSD,20250804,113000,3.066,3.066,3.066,3.066
GASUSD,20250804,113100,3.064,3.064,3.064,3.064
GASUSD,20250804,113200,3.064,3.064,3.064,3.064
GASUSD,20250804,113300,3.063,3.063,3.063,3.063
GASUSD,20250804,113400,3.063,3.063,3.063,3.063
GASUSD,20250804,113500,3.063,3.063,3.063,3.063
GASUSD,20250804,113600,3.063,3.063,3.063,3.063
GASUSD,20250804,113700,3.063,3.065,3.063,3.065
GASUSD,20250804,113800,3.065,3.065,3.065,3.065
GASUSD,20250804,113900,3.065,3.065,3.064,3.064
GASUSD,20250804,114000,3.064,3.064,3.064,3.064
GASUSD,20250804,114100,3.064,3.064,3.064,3.064
GASUSD,20250804,114200,3.064,3.064,3.064,3.064
GASUSD,20250804,114300,3.064,3.064,3.064,3.064
GASUSD,20250804,114400,3.064,3.064,3.064,3.064
GASUSD,20250804,114500,3.062,3.062,3.062,3.062
GASUSD,20250804,114600,3.062,3.062,3.062,3.062
GASUSD,20250804,114700,3.062,3.062,3.062,3.062
GASUSD,20250804,114800,3.062,3.062,3.062,3.062
GASUSD,20250804,114900,3.062,3.062,3.062,3.062
GASUSD,20250804,115000,3.060,3.060,3.059,3.059
GASUSD,20250804,115100,3.059,3.059,3.058,3.058
GASUSD,20250804,115200,3.058,3.058,3.058,3.058
GASUSD,20250804,115300,3.058,3.058,3.058,3.058
GASUSD,20250804,115400,3.059,3.059,3.059,3.059
GASUSD,20250804,115500,3.059,3.059,3.059,3.059
GASUSD,20250804,115600,3.055,3.055,3.055,3.055
GASUSD,20250804,115700,3.055,3.055,3.055,3.055
GASUSD,20250804,115800,3.055,3.056,3.055,3.056
GASUSD,20250804,115900,3.057,3.058,3.057,3.058
GASUSD,20250804,120000,3.058,3.059,3.058,3.059
GASUSD,20250804,120100,3.058,3.058,3.058,3.058
GASUSD,20250804,120200,3.057,3.057,3.057,3.057
GASUSD,20250804,120300,3.057,3.057,3.056,3.056
GASUSD,20250804,120400,3.055,3.055,3.051,3.051
GASUSD,20250804,120500,3.048,3.048,3.048,3.048
GASUSD,20250804,120600,3.048,3.048,3.048,3.048
GASUSD,20250804,120700,3.048,3.048,3.048,3.048
GASUSD,20250804,120800,3.048,3.048,3.048,3.048
GASUSD,20250804,120900,3.051,3.051,3.051,3.051
GASUSD,20250804,121000,3.051,3.051,3.051,3.051
GASUSD,20250804,121100,3.052,3.052,3.052,3.052
GASUSD,20250804,121200,3.049,3.049,3.049,3.049
GASUSD,20250804,121300,3.049,3.049,3.049,3.049
GASUSD,20250804,121400,3.049,3.049,3.049,3.049
GASUSD,20250804,121500,3.049,3.049,3.049,3.049
GASUSD,20250804,121600,3.049,3.050,3.049,3.050
GASUSD,20250804,121700,3.050,3.050,3.050,3.050
GASUSD,20250804,121800,3.052,3.052,3.052,3.052
GASUSD,20250804,121900,3.051,3.051,3.048,3.049
GASUSD,20250804,122000,3.049,3.049,3.049,3.049
GASUSD,20250804,122100,3.049,3.049,3.049,3.049
GASUSD,20250804,122200,3.049,3.049,3.046,3.046
GASUSD,20250804,122300,3.045,3.045,3.045,3.045
GASUSD,20250804,122400,3.045,3.045,3.043,3.043
GASUSD,20250804,122500,3.043,3.043,3.043,3.043
GASUSD,20250804,122600,3.042,3.042,3.042,3.042
GASUSD,20250804,122700,3.042,3.042,3.041,3.041
GASUSD,20250804,122800,3.040,3.040,3.038,3.038
GASUSD,20250804,122900,3.038,3.038,3.038,3.038
GASUSD,20250804,123000,3.037,3.039,3.037,3.039
GASUSD,20250804,123100,3.039,3.039,3.039,3.039
GASUSD,20250804,123200,3.041,3.043,3.041,3.043
GASUSD,20250804,123300,3.043,3.048,3.043,3.047
GASUSD,20250804,123400,3.048,3.050,3.048,3.050
GASUSD,20250804,123500,3.050,3.050,3.050,3.050
GASUSD,20250804,123600,3.049,3.049,3.047,3.047
GASUSD,20250804,123700,3.047,3.047,3.047,3.047
GASUSD,20250804,123800,3.047,3.047,3.047,3.047
GASUSD,20250804,123900,3.047,3.047,3.047,3.047
GASUSD,20250804,124000,3.049,3.049,3.049,3.049
GASUSD,20250804,124100,3.048,3.048,3.048,3.048
GASUSD,20250804,124200,3.048,3.048,3.048,3.048
GASUSD,20250804,124300,3.048,3.048,3.046,3.046
GASUSD,20250804,124400,3.046,3.046,3.046,3.046
GASUSD,20250804,124500,3.047,3.047,3.047,3.047
GASUSD,20250804,124600,3.049,3.051,3.049,3.051
GASUSD,20250804,124700,3.052,3.052,3.050,3.050
GASUSD,20250804,124800,3.049,3.049,3.049,3.049
GASUSD,20250804,124900,3.049,3.049,3.049,3.049
GASUSD,20250804,125000,3.052,3.054,3.052,3.054
GASUSD,20250804,125100,3.055,3.058,3.055,3.058
GASUSD,20250804,125200,3.058,3.061,3.058,3.061
GASUSD,20250804,125300,3.061,3.064,3.061,3.064
GASUSD,20250804,125400,3.065,3.066,3.065,3.066
GASUSD,20250804,125500,3.066,3.066,3.066,3.066
GASUSD,20250804,125600,3.063,3.066,3.063,3.066
GASUSD,20250804,125700,3.065,3.065,3.065,3.065
GASUSD,20250804,125800,3.065,3.066,3.065,3.066
GASUSD,20250804,125900,3.065,3.065,3.064,3.064
GASUSD,20250804,130000,3.063,3.063,3.059,3.059
GASUSD,20250804,130100,3.060,3.060,3.054,3.055
GASUSD,20250804,130200,3.053,3.053,3.046,3.051
GASUSD,20250804,130300,3.051,3.051,3.050,3.050
GASUSD,20250804,130400,3.052,3.059,3.052,3.059
GASUSD,20250804,130500,3.061,3.061,3.061,3.061
GASUSD,20250804,130600,3.060,3.060,3.059,3.059
GASUSD,20250804,130700,3.059,3.059,3.059,3.059
GASUSD,20250804,130800,3.058,3.058,3.057,3.057
GASUSD,20250804,130900,3.058,3.058,3.058,3.058
GASUSD,20250804,131000,3.058,3.058,3.058,3.058
GASUSD,20250804,131100,3.057,3.057,3.057,3.057
GASUSD,20250804,131200,3.057,3.059,3.056,3.059
GASUSD,20250804,131300,3.058,3.058,3.057,3.057
GASUSD,20250804,131400,3.059,3.059,3.059,3.059
GASUSD,20250804,131500,3.059,3.059,3.055,3.057
GASUSD,20250804,131600,3.058,3.058,3.052,3.052
GASUSD,20250804,131700,3.053,3.053,3.047,3.048
GASUSD,20250804,131800,3.047,3.047,3.045,3.047
GASUSD,20250804,131900,3.046,3.046,3.046,3.046
GASUSD,20250804,132000,3.046,3.048,3.046,3.048
GASUSD,20250804,132100,3.048,3.051,3.047,3.051
GASUSD,20250804,132200,3.050,3.050,3.048,3.050
GASUSD,20250804,132300,3.052,3.053,3.052,3.053
GASUSD,20250804,132400,3.054,3.055,3.054,3.055
GASUSD,20250804,132500,3.055,3.056,3.055,3.056
GASUSD,20250804,132600,3.056,3.056,3.055,3.055
GASUSD,20250804,132700,3.053,3.053,3.053,3.053
GASUSD,20250804,132800,3.049,3.050,3.049,3.050
GASUSD,20250804,132900,3.049,3.049,3.045,3.045
GASUSD,20250804,133000,3.046,3.048,3.046,3.048
GASUSD,20250804,133100,3.049,3.052,3.049,3.052
GASUSD,20250804,133200,3.052,3.052,3.052,3.052
GASUSD,20250804,133300,3.053,3.055,3.053,3.055
GASUSD,20250804,133400,3.054,3.054,3.053,3.053
GASUSD,20250804,133500,3.052,3.052,3.050,3.050
GASUSD,20250804,133600,3.051,3.052,3.051,3.052
GASUSD,20250804,133700,3.052,3.055,3.052,3.055
GASUSD,20250804,133800,3.055,3.055,3.053,3.053
GASUSD,20250804,133900,3.054,3.056,3.054,3.056
GASUSD,20250804,134000,3.055,3.059,3.055,3.059
GASUSD,20250804,134100,3.059,3.059,3.059,3.059
GASUSD,20250804,134200,3.060,3.060,3.054,3.054
GASUSD,20250804,134300,3.053,3.054,3.053,3.054
GASUSD,20250804,134400,3.053,3.053,3.044,3.045
GASUSD,20250804,134500,3.046,3.047,3.046,3.047
GASUSD,20250804,134600,3.047,3.049,3.047,3.049
GASUSD,20250804,134700,3.047,3.053,3.047,3.053
GASUSD,20250804,134800,3.052,3.053,3.050,3.051
GASUSD,20250804,134900,3.052,3.052,3.050,3.050
GASUSD,20250804,135000,3.049,3.049,3.045,3.045
GASUSD,20250804,135100,3.045,3.046,3.045,3.046
GASUSD,20250804,135200,3.045,3.045,3.035,3.038
GASUSD,20250804,135300,3.037,3.037,3.036,3.036
GASUSD,20250804,135400,3.037,3.037,3.037,3.037
GASUSD,20250804,135500,3.038,3.041,3.038,3.039
GASUSD,20250804,135600,3.038,3.038,3.034,3.034
GASUSD,20250804,135700,3.035,3.037,3.035,3.035
GASUSD,20250804,135800,3.036,3.038,3.036,3.038
GASUSD,20250804,135900,3.041,3.041,3.040,3.040
GASUSD,20250804,140000,3.041,3.044,3.041,3.044
GASUSD,20250804,140100,3.045,3.047,3.035,3.038
GASUSD,20250804,140200,3.037,3.040,3.037,3.040
GASUSD,20250804,140300,3.041,3.041,3.032,3.032
GASUSD,20250804,140400,3.033,3.033,3.025,3.027
GASUSD,20250804,140500,3.028,3.032,3.028,3.032
GASUSD,20250804,140600,3.031,3.031,3.024,3.025
GASUSD,20250804,140700,3.026,3.026,3.025,3.026
GASUSD,20250804,140800,3.026,3.027,3.026,3.027
GASUSD,20250804,140900,3.028,3.031,3.027,3.031
GASUSD,20250804,141000,3.030,3.035,3.030,3.035
GASUSD,20250804,141100,3.036,3.038,3.035,3.038
GASUSD,20250804,141200,3.037,3.037,3.035,3.035
GASUSD,20250804,141300,3.034,3.034,3.032,3.032
GASUSD,20250804,141400,3.031,3.031,3.031,3.031
GASUSD,20250804,141500,3.030,3.030,3.026,3.027
GASUSD,20250804,141600,3.028,3.028,3.028,3.028
GASUSD,20250804,141700,3.029,3.029,3.027,3.027
GASUSD,20250804,141800,3.026,3.026,3.024,3.025
GASUSD,20250804,141900,3.024,3.024,3.019,3.019
GASUSD,20250804,142000,3.020,3.022,3.020,3.021
GASUSD,20250804,142100,3.020,3.034,3.020,3.033
GASUSD,20250804,142200,3.032,3.032,3.027,3.027
GASUSD,20250804,142300,3.026,3.026,3.024,3.024
GASUSD,20250804,142400,3.025,3.025,3.022,3.022
GASUSD,20250804,142500,3.023,3.025,3.023,3.025
GASUSD,20250804,142600,3.024,3.024,3.022,3.023
GASUSD,20250804,142700,3.022,3.025,3.022,3.025
GASUSD,20250804,142800,3.026,3.027,3.026,3.027
GASUSD,20250804,142900,3.027,3.027,3.026,3.026
GASUSD,20250804,143000,3.027,3.032,3.027,3.032
GASUSD,20250804,143100,3.031,3.031,3.026,3.031
GASUSD,20250804,143200,3.030,3.030,3.030,3.030
GASUSD,20250804,143300,3.031,3.031,3.028,3.028
GASUSD,20250804,143400,3.027,3.030,3.025,3.025
GASUSD,20250804,143500,3.024,3.025,3.024,3.024
GASUSD,20250804,143600,3.024,3.024,3.024,3.024
GASUSD,20250804,143700,3.026,3.026,3.024,3.024
GASUSD,20250804,143800,3.025,3.025,3.024,3.024
GASUSD,20250804,143900,3.023,3.023,3.008,3.013
GASUSD,20250804,144000,3.014,3.017,3.014,3.017
GASUSD,20250804,144100,3.016,3.018,3.016,3.016
GASUSD,20250804,144200,3.014,3.014,3.007,3.008
GASUSD,20250804,144300,3.009,3.013,3.007,3.012
GASUSD,20250804,144400,3.013,3.015,3.012,3.012
GASUSD,20250804,144500,3.013,3.013,3.010,3.012
GASUSD,20250804,144600,3.011,3.011,3.002,3.004
GASUSD,20250804,144700,3.003,3.004,3.001,3.002
GASUSD,20250804,144800,3.001,3.002,2.995,2.995
GASUSD,20250804,144900,2.996,3.000,2.996,3.000
GASUSD,20250804,145000,2.999,3.003,2.999,3.003
GASUSD,20250804,145100,3.004,3.004,3.001,3.001
GASUSD,20250804,145200,3.001,3.002,2.999,2.999
GASUSD,20250804,145300,3.000,3.001,3.000,3.001
GASUSD,20250804,145400,3.002,3.003,3.000,3.000
GASUSD,20250804,145500,2.999,2.999,2.996,2.998
GASUSD,20250804,145600,2.997,2.997,2.996,2.997
GASUSD,20250804,145700,2.998,2.999,2.998,2.999
GASUSD,20250804,145800,3.000,3.000,2.999,2.999
GASUSD,20250804,145900,3.000,3.000,2.999,2.999
GASUSD,20250804,150000,2.999,3.000,2.999,2.999
GASUSD,20250804,150100,2.998,2.998,2.988,2.991
GASUSD,20250804,150200,2.992,2.993,2.989,2.989
GASUSD,20250804,150300,2.988,2.989,2.987,2.987
GASUSD,20250804,150400,2.988,2.988,2.986,2.987
GASUSD,20250804,150500,2.986,2.987,2.986,2.987
GASUSD,20250804,150600,2.986,2.991,2.986,2.991
GASUSD,20250804,150700,2.990,2.990,2.987,2.989
GASUSD,20250804,150800,2.988,2.988,2.985,2.985
GASUSD,20250804,150900,2.986,2.990,2.986,2.989
GASUSD,20250804,151000,2.988,2.993,2.987,2.993
GASUSD,20250804,151100,2.992,2.995,2.991,2.995
GASUSD,20250804,151200,2.994,2.994,2.987,2.989
GASUSD,20250804,151300,2.988,2.989,2.987,2.989
GASUSD,20250804,151400,2.988,2.991,2.988,2.991
GASUSD,20250804,151500,2.990,2.990,2.988,2.989
GASUSD,20250804,151600,2.990,2.999,2.990,2.999
GASUSD,20250804,151700,3.000,3.000,2.995,3.000
GASUSD,20250804,151800,2.999,2.999,2.994,2.997
GASUSD,20250804,151900,2.995,2.997,2.991,2.991
GASUSD,20250804,152000,2.992,2.994,2.992,2.994
GASUSD,20250804,152100,2.995,2.998,2.993,2.993
GASUSD,20250804,152200,2.994,2.995,2.994,2.995
GASUSD,20250804,152300,2.996,3.000,2.996,2.998
GASUSD,20250804,152400,3.000,3.005,3.000,3.005
GASUSD,20250804,152500,3.004,3.005,3.002,3.002
GASUSD,20250804,152600,3.001,3.002,2.996,2.999
GASUSD,20250804,152700,2.998,2.998,2.994,2.997
GASUSD,20250804,152800,2.999,2.999,2.993,2.994
GASUSD,20250804,152900,2.993,2.998,2.992,2.998
GASUSD,20250804,153000,2.999,2.999,2.995,2.997
GASUSD,20250804,153100,2.996,2.996,2.994,2.994
GASUSD,20250804,153200,2.993,2.998,2.992,2.998
GASUSD,20250804,153300,2.999,3.000,2.998,3.000
GASUSD,20250804,153400,3.001,3.007,3.001,3.007
GASUSD,20250804,153500,3.008,3.011,3.007,3.007
GASUSD,20250804,153600,3.006,3.009,3.005,3.009
GASUSD,20250804,153700,3.008,3.012,3.007,3.012
GASUSD,20250804,153800,3.013,3.014,3.010,3.010
GASUSD,20250804,153900,3.010,3.013,3.010,3.013
GASUSD,20250804,154000,3.012,3.012,3.010,3.010
GASUSD,20250804,154100,3.009,3.009,3.002,3.003
GASUSD,20250804,154200,3.002,3.002,2.998,2.998
GASUSD,20250804,154300,2.997,2.997,2.994,2.997
GASUSD,20250804,154400,2.998,3.003,2.998,3.003
GASUSD,20250804,154500,3.002,3.002,2.999,2.999
GASUSD,20250804,154600,2.998,2.998,2.993,2.993
GASUSD,20250804,154700,2.994,2.997,2.994,2.997
GASUSD,20250804,154800,2.996,2.996,2.994,2.994
GASUSD,20250804,154900,2.993,2.993,2.992,2.993
GASUSD,20250804,155000,2.992,2.994,2.992,2.993
GASUSD,20250804,155100,2.994,2.995,2.993,2.994
GASUSD,20250804,155200,2.994,2.994,2.993,2.993
GASUSD,20250804,155300,2.992,2.993,2.992,2.993
GASUSD,20250804,155400,2.992,2.992,2.990,2.991
GASUSD,20250804,155500,2.992,2.994,2.992,2.993
GASUSD,20250804,155600,2.992,2.993,2.991,2.993
GASUSD,20250804,155700,2.992,2.992,2.989,2.992
GASUSD,20250804,155800,2.993,2.996,2.993,2.995
GASUSD,20250804,155900,2.994,2.995,2.994,2.995
GASUSD,20250804,160000,2.994,2.995,2.994,2.995
GASUSD,20250804,160100,2.994,2.995,2.994,2.994
GASUSD,20250804,160200,2.993,2.993,2.989,2.989
GASUSD,20250804,160300,2.988,2.989,2.988,2.989
GASUSD,20250804,160400,2.988,2.993,2.988,2.991
GASUSD,20250804,160500,2.990,2.991,2.988,2.991
GASUSD,20250804,160600,2.989,2.989,2.975,2.975
GASUSD,20250804,160700,2.974,2.975,2.972,2.975
GASUSD,20250804,160800,2.974,2.975,2.971,2.974
GASUSD,20250804,160900,2.975,2.976,2.974,2.974
GASUSD,20250804,161000,2.973,2.973,2.971,2.971
GASUSD,20250804,161100,2.970,2.970,2.964,2.967
GASUSD,20250804,161200,2.966,2.967,2.965,2.967
GASUSD,20250804,161300,2.968,2.969,2.968,2.969
GASUSD,20250804,161400,2.969,2.969,2.965,2.965
GASUSD,20250804,161500,2.964,2.964,2.956,2.960
GASUSD,20250804,161600,2.959,2.959,2.953,2.953
GASUSD,20250804,161700,2.952,2.953,2.950,2.952
GASUSD,20250804,161800,2.953,2.954,2.953,2.954
GASUSD,20250804,161900,2.953,2.953,2.946,2.946
GASUSD,20250804,162000,2.945,2.945,2.942,2.942
GASUSD,20250804,162100,2.941,2.942,2.940,2.942
GASUSD,20250804,162200,2.941,2.942,2.938,2.938
GASUSD,20250804,162300,2.937,2.937,2.933,2.934
GASUSD,20250804,162400,2.935,2.938,2.935,2.937
GASUSD,20250804,162500,2.936,2.936,2.929,2.930
GASUSD,20250804,162600,2.931,2.940,2.930,2.940
GASUSD,20250804,162700,2.939,2.940,2.937,2.940
GASUSD,20250804,162800,2.939,2.940,2.938,2.938
GASUSD,20250804,162900,2.937,2.937,2.933,2.934
GASUSD,20250804,163000,2.936,2.941,2.936,2.939
GASUSD,20250804,163100,2.938,2.938,2.935,2.935
GASUSD,20250804,163200,2.936,2.936,2.935,2.935
GASUSD,20250804,163300,2.936,2.938,2.936,2.938
GASUSD,20250804,163400,2.937,2.939,2.937,2.939
GASUSD,20250804,163500,2.938,2.941,2.937,2.941
GASUSD,20250804,163600,2.940,2.941,2.937,2.937
GASUSD,20250804,163700,2.938,2.939,2.938,2.938
GASUSD,20250804,163800,2.938,2.938,2.936,2.936
GASUSD,20250804,163900,2.935,2.939,2.935,2.939
GASUSD,20250804,164000,2.938,2.939,2.937,2.938
GASUSD,20250804,164100,2.937,2.938,2.937,2.938
GASUSD,20250804,164200,2.938,2.938,2.937,2.937
GASUSD,20250804,164300,2.937,2.937,2.937,2.937
GASUSD,20250804,164400,2.936,2.936,2.935,2.935
GASUSD,20250804,164500,2.935,2.935,2.935,2.935
GASUSD,20250804,164600,2.933,2.933,2.933,2.933
GASUSD,20250804,164700,2.933,2.933,2.933,2.933
GASUSD,20250804,164800,2.933,2.933,2.933,2.933
GASUSD,20250804,164900,2.932,2.932,2.919,2.919
GASUSD,20250804,165000,2.918,2.920,2.916,2.919
GASUSD,20250804,165100,2.921,2.922,2.920,2.921
GASUSD,20250804,165200,2.922,2.928,2.922,2.927
GASUSD,20250804,165300,2.928,2.928,2.924,2.924
GASUSD,20250804,165400,2.923,2.927,2.915,2.920
GASUSD,20250804,165500,2.916,2.916,2.907,2.907
GASUSD,20250804,165600,2.908,2.911,2.895,2.900
GASUSD,20250804,165700,2.901,2.903,2.898,2.903
GASUSD,20250804,165800,2.902,2.903,2.901,2.901
GASUSD,20250804,165900,2.900,2.901,2.899,2.901
GASUSD,20250804,170000,2.902,2.907,2.902,2.907
GASUSD,20250804,170100,2.906,2.911,2.906,2.908
GASUSD,20250804,170200,2.909,2.912,2.909,2.911
GASUSD,20250804,170300,2.910,2.910,2.908,2.908
GASUSD,20250804,170400,2.909,2.910,2.908,2.910
GASUSD,20250804,170500,2.911,2.920,2.911,2.918
GASUSD,20250804,170600,2.917,2.921,2.917,2.921
GASUSD,20250804,170700,2.920,2.920,2.919,2.919
GASUSD,20250804,170800,2.921,2.922,2.921,2.922
GASUSD,20250804,170900,2.922,2.922,2.919,2.921
GASUSD,20250804,171000,2.920,2.920,2.914,2.916
GASUSD,20250804,171100,2.917,2.921,2.917,2.921
GASUSD,20250804,171200,2.922,2.926,2.922,2.923
GASUSD,20250804,171300,2.922,2.922,2.922,2.922
GASUSD,20250804,171400,2.922,2.923,2.922,2.922
GASUSD,20250804,171500,2.922,2.923,2.922,2.923
GASUSD,20250804,171600,2.924,2.930,2.923,2.926
GASUSD,20250804,171700,2.925,2.925,2.923,2.924
GASUSD,20250804,171800,2.925,2.926,2.921,2.921
GASUSD,20250804,171900,2.922,2.922,2.921,2.921
GASUSD,20250804,172000,2.920,2.921,2.920,2.921
GASUSD,20250804,172100,2.922,2.926,2.922,2.923
GASUSD,20250804,172200,2.922,2.922,2.921,2.921
GASUSD,20250804,172300,2.922,2.924,2.922,2.924
GASUSD,20250804,172400,2.923,2.923,2.923,2.923
GASUSD,20250804,172500,2.923,2.923,2.921,2.921
GASUSD,20250804,172600,2.921,2.921,2.921,2.921
GASUSD,20250804,172700,2.921,2.921,2.920,2.920
GASUSD,20250804,172800,2.919,2.921,2.919,2.921
GASUSD,20250804,172900,2.920,2.921,2.920,2.921
GASUSD,20250804,173000,2.921,2.921,2.920,2.920
GASUSD,20250804,173100,2.919,2.919,2.915,2.919
GASUSD,20250804,173200,2.918,2.921,2.918,2.921
GASUSD,20250804,173300,2.922,2.932,2.922,2.931
GASUSD,20250804,173400,2.930,2.930,2.928,2.929
GASUSD,20250804,173500,2.930,2.930,2.925,2.925
GASUSD,20250804,173600,2.924,2.924,2.919,2.923
GASUSD,20250804,173700,2.923,2.923,2.923,2.923
GASUSD,20250804,173800,2.922,2.922,2.922,2.922
GASUSD,20250804,173900,2.920,2.922,2.920,2.922
GASUSD,20250804,174000,2.922,2.922,2.922,2.922
GASUSD,20250804,174100,2.923,2.923,2.921,2.921
GASUSD,20250804,174200,2.919,2.920,2.919,2.920
GASUSD,20250804,174300,2.921,2.921,2.921,2.921
GASUSD,20250804,174400,2.920,2.920,2.920,2.920
GASUSD,20250804,174500,2.920,2.921,2.915,2.915
GASUSD,20250804,174600,2.916,2.917,2.916,2.917
GASUSD,20250804,174700,2.918,2.918,2.915,2.915
GASUSD,20250804,174800,2.916,2.921,2.916,2.921
GASUSD,20250804,174900,2.920,2.924,2.920,2.924
GASUSD,20250804,175000,2.925,2.925,2.920,2.920
GASUSD,20250804,175100,2.919,2.919,2.917,2.917
GASUSD,20250804,175200,2.918,2.920,2.918,2.918
GASUSD,20250804,175300,2.918,2.918,2.914,2.915
GASUSD,20250804,175400,2.916,2.917,2.915,2.915
GASUSD,20250804,175500,2.914,2.914,2.913,2.913
GASUSD,20250804,175600,2.913,2.913,2.912,2.913
GASUSD,20250804,175700,2.914,2.914,2.913,2.913
GASUSD,20250804,175800,2.913,2.913,2.913,2.913
GASUSD,20250804,175900,2.912,2.912,2.911,2.912
GASUSD,20250804,180000,2.912,2.912,2.912,2.912
GASUSD,20250804,180100,2.913,2.913,2.912,2.912
GASUSD,20250804,180200,2.911,2.911,2.909,2.909
GASUSD,20250804,180300,2.909,2.910,2.909,2.910
GASUSD,20250804,180400,2.910,2.910,2.909,2.909
GASUSD,20250804,180500,2.909,2.909,2.909,2.909
GASUSD,20250804,180600,2.911,2.911,2.910,2.911
GASUSD,20250804,180700,2.910,2.910,2.907,2.907
GASUSD,20250804,180800,2.908,2.908,2.908,2.908
GASUSD,20250804,180900,2.908,2.910,2.908,2.910
GASUSD,20250804,181000,2.910,2.910,2.907,2.909
GASUSD,20250804,181100,2.908,2.908,2.908,2.908
GASUSD,20250804,181200,2.909,2.909,2.908,2.908
GASUSD,20250804,181300,2.910,2.912,2.910,2.911
GASUSD,20250804,181400,2.911,2.911,2.911,2.911
GASUSD,20250804,181500,2.912,2.912,2.910,2.910
GASUSD,20250804,181600,2.911,2.911,2.910,2.911
GASUSD,20250804,181700,2.912,2.913,2.912,2.913
GASUSD,20250804,181800,2.912,2.912,2.910,2.912
GASUSD,20250804,181900,2.911,2.911,2.911,2.911
GASUSD,20250804,182000,2.910,2.910,2.909,2.909
GASUSD,20250804,182100,2.908,2.908,2.908,2.908
GASUSD,20250804,182200,2.908,2.910,2.908,2.910
GASUSD,20250804,182300,2.909,2.909,2.908,2.909
GASUSD,20250804,182400,2.908,2.908,2.906,2.907
GASUSD,20250804,182500,2.908,2.909,2.908,2.909
GASUSD,20250804,182600,2.910,2.910,2.908,2.908
GASUSD,20250804,182700,2.907,2.907,2.907,2.907
GASUSD,20250804,182800,2.907,2.907,2.907,2.907
GASUSD,20250804,182900,2.906,2.906,2.905,2.906
GASUSD,20250804,183000,2.907,2.908,2.907,2.908
GASUSD,20250804,183100,2.908,2.908,2.908,2.908
GASUSD,20250804,183200,2.908,2.908,2.906,2.906
GASUSD,20250804,183300,2.906,2.906,2.906,2.906
GASUSD,20250804,183400,2.905,2.905,2.905,2.905
GASUSD,20250804,183500,2.905,2.905,2.903,2.903
GASUSD,20250804,183600,2.902,2.902,2.897,2.897
GASUSD,20250804,183700,2.896,2.896,2.888,2.891
GASUSD,20250804,183800,2.895,2.895,2.893,2.894
GASUSD,20250804,183900,2.893,2.893,2.893,2.893
GASUSD,20250804,184000,2.894,2.900,2.894,2.900
GASUSD,20250804,184100,2.900,2.900,2.900,2.900
GASUSD,20250804,184200,2.900,2.900,2.900,2.900
GASUSD,20250804,184300,2.901,2.903,2.901,2.903
GASUSD,20250804,184400,2.904,2.904,2.902,2.902
GASUSD,20250804,184500,2.901,2.901,2.896,2.896
GASUSD,20250804,184600,2.897,2.898,2.897,2.898
GASUSD,20250804,184700,2.897,2.898,2.897,2.898
GASUSD,20250804,184800,2.899,2.901,2.899,2.901
GASUSD,20250804,184900,2.902,2.905,2.902,2.905
GASUSD,20250804,185000,2.904,2.904,2.898,2.898
GASUSD,20250804,185100,2.897,2.897,2.897,2.897
GASUSD,20250804,185200,2.896,2.896,2.896,2.896
GASUSD,20250804,185300,2.896,2.896,2.895,2.896
GASUSD,20250804,185400,2.897,2.897,2.897,2.897
GASUSD,20250804,185500,2.897,2.897,2.896,2.896
GASUSD,20250804,185600,2.896,2.896,2.895,2.895
GASUSD,20250804,185700,2.896,2.896,2.894,2.894
GASUSD,20250804,185800,2.895,2.896,2.894,2.894
GASUSD,20250804,185900,2.895,2.896,2.895,2.895
GASUSD,20250804,190000,2.895,2.895,2.895,2.895
GASUSD,20250804,190100,2.893,2.894,2.893,2.894
GASUSD,20250804,190200,2.894,2.894,2.893,2.893
GASUSD,20250804,190300,2.891,2.891,2.889,2.889
GASUSD,20250804,190400,2.889,2.890,2.889,2.890
GASUSD,20250804,190500,2.891,2.893,2.891,2.893
GASUSD,20250804,190600,2.894,2.894,2.891,2.891
GASUSD,20250804,190700,2.892,2.892,2.892,2.892
GASUSD,20250804,190800,2.892,2.893,2.892,2.893
GASUSD,20250804,190900,2.891,2.891,2.890,2.890
GASUSD,20250804,191000,2.891,2.894,2.891,2.894
GASUSD,20250804,191100,2.895,2.896,2.890,2.891
GASUSD,20250804,191200,2.892,2.896,2.892,2.896
GASUSD,20250804,191300,2.896,2.900,2.896,2.899
GASUSD,20250804,191400,2.898,2.898,2.896,2.896
GASUSD,20250804,191500,2.897,2.897,2.897,2.897
GASUSD,20250804,191600,2.898,2.899,2.898,2.899
GASUSD,20250804,191700,2.900,2.902,2.900,2.902
GASUSD,20250804,191800,2.901,2.901,2.900,2.900
GASUSD,20250804,191900,2.900,2.900,2.900,2.900
GASUSD,20250804,192000,2.899,2.899,2.899,2.899
GASUSD,20250804,192100,2.898,2.898,2.896,2.896
GASUSD,20250804,192200,2.896,2.896,2.896,2.896
GASUSD,20250804,192300,2.896,2.896,2.895,2.895
GASUSD,20250804,192400,2.895,2.896,2.895,2.896
GASUSD,20250804,192500,2.896,2.896,2.894,2.894
GASUSD,20250804,192600,2.895,2.896,2.895,2.896
GASUSD,20250804,192700,2.897,2.899,2.897,2.897
GASUSD,20250804,192800,2.896,2.896,2.896,2.896
GASUSD,20250804,192900,2.896,2.897,2.895,2.895
GASUSD,20250804,193000,2.896,2.897,2.896,2.897
GASUSD,20250804,193100,2.897,2.897,2.897,2.897
GASUSD,20250804,193200,2.898,2.898,2.898,2.898
GASUSD,20250804,193300,2.898,2.898,2.898,2.898
GASUSD,20250804,193400,2.897,2.897,2.897,2.897
GASUSD,20250804,193500,2.897,2.897,2.897,2.897
GASUSD,20250804,193600,2.897,2.898,2.897,2.898
GASUSD,20250804,193700,2.897,2.897,2.896,2.896
GASUSD,20250804,193800,2.894,2.896,2.894,2.896
GASUSD,20250804,193900,2.896,2.896,2.896,2.896
GASUSD,20250804,194000,2.896,2.896,2.896,2.896
GASUSD,20250804,194100,2.896,2.896,2.896,2.896
GASUSD,20250804,194200,2.897,2.897,2.897,2.897
GASUSD,20250804,194300,2.898,2.898,2.898,2.898
GASUSD,20250804,194400,2.898,2.903,2.898,2.903
GASUSD,20250804,194500,2.904,2.905,2.903,2.904
GASUSD,20250804,194600,2.903,2.903,2.903,2.903
GASUSD,20250804,194700,2.903,2.903,2.902,2.902
GASUSD,20250804,194800,2.901,2.901,2.899,2.899
GASUSD,20250804,194900,2.898,2.898,2.898,2.898
GASUSD,20250804,195000,2.898,2.900,2.898,2.900
GASUSD,20250804,195100,2.901,2.905,2.901,2.903
GASUSD,20250804,195200,2.902,2.904,2.902,2.903
GASUSD,20250804,195300,2.902,2.902,2.900,2.900
GASUSD,20250804,195400,2.899,2.900,2.899,2.900
GASUSD,20250804,195500,2.901,2.901,2.900,2.900
GASUSD,20250804,195600,2.901,2.901,2.901,2.901
GASUSD,20250804,195700,2.902,2.902,2.902,2.902
GASUSD,20250804,195800,2.902,2.905,2.901,2.905
GASUSD,20250804,195900,2.906,2.907,2.906,2.906
GASUSD,20250804,200000,2.907,2.910,2.907,2.908
GASUSD,20250804,200100,2.907,2.907,2.907,2.907
GASUSD,20250804,200200,2.906,2.906,2.904,2.906
GASUSD,20250804,200300,2.907,2.907,2.903,2.903
GASUSD,20250804,200400,2.902,2.903,2.901,2.901
GASUSD,20250804,200500,2.900,2.901,2.900,2.901
GASUSD,20250804,200600,2.900,2.900,2.899,2.899
GASUSD,20250804,200700,2.899,2.901,2.898,2.901
GASUSD,20250804,200800,2.900,2.900,2.900,2.900
GASUSD,20250804,200900,2.899,2.899,2.899,2.899
GASUSD,20250804,201000,2.899,2.907,2.899,2.907
GASUSD,20250804,201100,2.910,2.910,2.905,2.905
GASUSD,20250804,201200,2.906,2.912,2.906,2.912
GASUSD,20250804,201300,2.911,2.913,2.910,2.913
GASUSD,20250804,201400,2.914,2.914,2.914,2.914
GASUSD,20250804,201500,2.914,2.915,2.914,2.915
GASUSD,20250804,201600,2.916,2.916,2.916,2.916
GASUSD,20250804,201700,2.915,2.915,2.914,2.915
GASUSD,20250804,201800,2.914,2.915,2.913,2.915
GASUSD,20250804,201900,2.916,2.917,2.916,2.917
GASUSD,20250804,202000,2.918,2.919,2.918,2.919
GASUSD,20250804,202100,2.918,2.918,2.914,2.914
GASUSD,20250804,202200,2.915,2.917,2.915,2.917
GASUSD,20250804,202300,2.918,2.918,2.915,2.915
GASUSD,20250804,202400,2.914,2.916,2.914,2.916
GASUSD,20250804,202500,2.917,2.918,2.917,2.918
GASUSD,20250804,202600,2.919,2.928,2.919,2.928
GASUSD,20250804,202700,2.928,2.928,2.928,2.928
GASUSD,20250804,202800,2.929,2.930,2.929,2.930
GASUSD,20250804,202900,2.929,2.929,2.921,2.921
GASUSD,20250804,203000,2.920,2.920,2.920,2.920
GASUSD,20250804,203100,2.920,2.920,2.917,2.917
GASUSD,20250804,203200,2.918,2.919,2.918,2.919
GASUSD,20250804,203300,2.918,2.918,2.916,2.916
GASUSD,20250804,203400,2.914,2.914,2.914,2.914
GASUSD,20250804,203500,2.914,2.914,2.914,2.914
GASUSD,20250804,203600,2.915,2.915,2.914,2.915
GASUSD,20250804,203700,2.916,2.921,2.916,2.921
GASUSD,20250804,203800,2.922,2.923,2.922,2.923
GASUSD,20250804,203900,2.923,2.923,2.922,2.923
GASUSD,20250804,204000,2.923,2.923,2.923,2.923
GASUSD,20250804,204100,2.923,2.923,2.923,2.923
GASUSD,20250804,204200,2.924,2.924,2.924,2.924
GASUSD,20250804,204300,2.924,2.924,2.924,2.924
GASUSD,20250804,204400,2.927,2.928,2.927,2.928
GASUSD,20250804,204500,2.930,2.931,2.930,2.931
GASUSD,20250804,204600,2.931,2.931,2.930,2.930
GASUSD,20250804,204700,2.930,2.930,2.930,2.930
GASUSD,20250804,204800,2.931,2.931,2.931,2.931
GASUSD,20250804,204900,2.931,2.931,2.930,2.930
GASUSD,20250804,205000,2.932,2.934,2.932,2.933
GASUSD,20250804,205100,2.932,2.932,2.930,2.930
GASUSD,20250804,205200,2.930,2.930,2.930,2.930
GASUSD,20250804,205300,2.931,2.932,2.931,2.932
GASUSD,20250804,205400,2.932,2.932,2.932,2.932
GASUSD,20250804,205500,2.931,2.931,2.931,2.931
GASUSD,20250804,205600,2.931,2.932,2.931,2.932
GASUSD,20250804,205700,2.931,2.931,2.930,2.930
GASUSD,20250804,205800,2.930,2.930,2.929,2.929
GASUSD,20250804,205900,2.929,2.930,2.929,2.930
GASUSD,20250804,210000,2.930,2.930,2.930,2.930
GASUSD,20250804,210100,2.931,2.931,2.931,2.931
GASUSD,20250804,210200,2.931,2.931,2.931,2.931
GASUSD,20250804,210300,2.931,2.931,2.931,2.931
GASUSD,20250804,210400,2.931,2.931,2.931,2.931
GASUSD,20250804,210500,2.931,2.931,2.931,2.931
GASUSD,20250804,210600,2.931,2.931,2.930,2.930
GASUSD,20250804,210700,2.930,2.930,2.930,2.930
GASUSD,20250804,210800,2.931,2.931,2.931,2.931
GASUSD,20250804,210900,2.931,2.931,2.931,2.931
GASUSD,20250804,211000,2.931,2.931,2.931,2.931
GASUSD,20250804,211100,2.931,2.931,2.931,2.931
GASUSD,20250804,211200,2.931,2.931,2.931,2.931
GASUSD,20250804,211300,2.931,2.931,2.931,2.931
GASUSD,20250804,211400,2.931,2.931,2.931,2.931
GASUSD,20250804,211500,2.931,2.931,2.931,2.931
GASUSD,20250804,211600,2.931,2.931,2.931,2.931
GASUSD,20250804,211700,2.931,2.931,2.931,2.931
GASUSD,20250804,211800,2.932,2.932,2.932,2.932
GASUSD,20250804,211900,2.932,2.932,2.932,2.932
GASUSD,20250804,212000,2.934,2.934,2.934,2.934
GASUSD,20250804,212100,2.934,2.934,2.934,2.934
GASUSD,20250804,212200,2.934,2.934,2.934,2.934
GASUSD,20250804,212300,2.934,2.934,2.932,2.932
GASUSD,20250804,212400,2.932,2.932,2.932,2.932
GASUSD,20250804,212500,2.932,2.932,2.932,2.932
GASUSD,20250804,212600,2.932,2.932,2.930,2.930
GASUSD,20250804,212700,2.930,2.930,2.930,2.930
GASUSD,20250804,212800,2.930,2.930,2.930,2.930
GASUSD,20250804,212900,2.931,2.931,2.931,2.931
GASUSD,20250804,213000,2.931,2.931,2.931,2.931
GASUSD,20250804,213100,2.931,2.931,2.931,2.931
GASUSD,20250804,213200,2.931,2.931,2.931,2.931
GASUSD,20250804,213300,2.930,2.930,2.930,2.930
GASUSD,20250804,213400,2.930,2.930,2.930,2.930
GASUSD,20250804,213500,2.930,2.930,2.930,2.930
GASUSD,20250804,213600,2.930,2.930,2.930,2.930
GASUSD,20250804,213700,2.930,2.930,2.930,2.930
GASUSD,20250804,213800,2.930,2.930,2.930,2.930
GASUSD,20250804,213900,2.930,2.930,2.930,2.930
GASUSD,20250804,214000,2.930,2.930,2.930,2.930
GASUSD,20250804,214100,2.930,2.930,2.930,2.930
GASUSD,20250804,214200,2.930,2.930,2.930,2.930
GASUSD,20250804,214300,2.930,2.930,2.930,2.930
GASUSD,20250804,214400,2.930,2.930,2.930,2.930
GASUSD,20250804,214500,2.930,2.930,2.930,2.930
GASUSD,20250804,214600,2.932,2.933,2.932,2.933
GASUSD,20250804,214700,2.933,2.934,2.933,2.934
GASUSD,20250804,214800,2.933,2.933,2.933,2.933
GASUSD,20250804,214900,2.933,2.933,2.933,2.933
GASUSD,20250804,215000,2.933,2.933,2.933,2.933
GASUSD,20250804,215100,2.933,2.933,2.933,2.933
GASUSD,20250804,215200,2.933,2.933,2.933,2.933
GASUSD,20250804,215300,2.933,2.934,2.933,2.934
GASUSD,20250804,215400,2.934,2.934,2.934,2.934
GASUSD,20250804,215500,2.934,2.934,2.934,2.934
GASUSD,20250804,215600,2.934,2.934,2.934,2.934
GASUSD,20250804,215700,2.934,2.934,2.934,2.934
GASUSD,20250804,215800,2.934,2.934,2.934,2.934
GASUSD,20250804,215900,2.936,2.936,2.936,2.936
GASUSD,20250804,220000,2.936,2.936,2.934,2.934
GASUSD,20250804,220100,2.935,2.935,2.935,2.935
GASUSD,20250804,220200,2.935,2.935,2.935,2.935
GASUSD,20250804,220300,2.935,2.935,2.935,2.935
GASUSD,20250804,220400,2.935,2.935,2.935,2.935
GASUSD,20250804,220500,2.935,2.935,2.934,2.934
GASUSD,20250804,220600,2.934,2.934,2.934,2.934
GASUSD,20250804,220700,2.934,2.934,2.934,2.934
GASUSD,20250804,220800,2.934,2.934,2.934,2.934
GASUSD,20250804,220900,2.934,2.934,2.934,2.934
GASUSD,20250804,221000,2.934,2.934,2.934,2.934
GASUSD,20250804,221100,2.934,2.935,2.934,2.935
GASUSD,20250804,221200,2.935,2.937,2.935,2.937
GASUSD,20250804,221300,2.938,2.939,2.937,2.937
GASUSD,20250804,221400,2.937,2.937,2.937,2.937
GASUSD,20250804,221500,2.936,2.936,2.936,2.936
GASUSD,20250804,221600,2.936,2.936,2.936,2.936
GASUSD,20250804,221700,2.936,2.936,2.936,2.936
GASUSD,20250804,221800,2.934,2.934,2.934,2.934
GASUSD,20250804,221900,2.934,2.934,2.932,2.932
GASUSD,20250804,222000,2.932,2.932,2.932,2.932
GASUSD,20250804,222100,2.932,2.934,2.932,2.934
GASUSD,20250804,222200,2.935,2.935,2.935,2.935
GASUSD,20250804,222300,2.937,2.937,2.937,2.937
GASUSD,20250804,222400,2.937,2.937,2.937,2.937
GASUSD,20250804,222500,2.937,2.937,2.937,2.937
GASUSD,20250804,222600,2.937,2.938,2.937,2.938
GASUSD,20250804,222700,2.938,2.938,2.938,2.938
GASUSD,20250804,222800,2.939,2.940,2.939,2.940
GASUSD,20250804,222900,2.940,2.940,2.940,2.940
GASUSD,20250804,223000,2.942,2.942,2.942,2.942
GASUSD,20250804,223100,2.942,2.942,2.941,2.941
GASUSD,20250804,223200,2.940,2.940,2.940,2.940
GASUSD,20250804,223300,2.940,2.940,2.939,2.939
GASUSD,20250804,223400,2.939,2.939,2.939,2.939
GASUSD,20250804,223500,2.939,2.939,2.939,2.939
GASUSD,20250804,223600,2.938,2.938,2.938,2.938
GASUSD,20250804,223700,2.938,2.938,2.938,2.938
GASUSD,20250804,223800,2.938,2.938,2.938,2.938
GASUSD,20250804,223900,2.938,2.938,2.938,2.938
GASUSD,20250804,224000,2.938,2.938,2.938,2.938
GASUSD,20250804,224100,2.938,2.938,2.938,2.938
GASUSD,20250804,224200,2.938,2.938,2.938,2.938
GASUSD,20250804,224300,2.938,2.938,2.938,2.938
GASUSD,20250804,224400,2.938,2.938,2.938,2.938
GASUSD,20250804,224500,2.938,2.940,2.938,2.939
GASUSD,20250804,224600,2.939,2.939,2.939,2.939
GASUSD,20250804,224700,2.939,2.939,2.939,2.939
GASUSD,20250804,224800,2.940,2.940,2.940,2.940
GASUSD,20250804,224900,2.940,2.940,2.940,2.940
GASUSD,20250804,225000,2.940,2.940,2.940,2.940
GASUSD,20250804,225100,2.940,2.941,2.940,2.941
GASUSD,20250804,225200,2.942,2.942,2.942,2.942
GASUSD,20250804,225300,2.942,2.942,2.942,2.942
GASUSD,20250804,225400,2.944,2.945,2.944,2.944
GASUSD,20250804,225500,2.944,2.945,2.944,2.945
GASUSD,20250804,225600,2.946,2.946,2.941,2.941
GASUSD,20250804,225700,2.942,2.942,2.942,2.942
GASUSD,20250804,225800,2.942,2.942,2.942,2.942
GASUSD,20250804,225900,2.942,2.942,2.942,2.942
BTCEUR,20250804,000100,98698,98738,98698,98728
BTCEUR,20250804,000200,98729,98807,98729,98807
BTCEUR,20250804,000300,98812,98842,98732,98732
BTCEUR,20250804,000400,98725,98725,98572,98574
BTCEUR,20250804,000500,98593,98650,98593,98620
BTCEUR,20250804,000600,98614,98614,98508,98514
BTCEUR,20250804,000700,98512,98556,98482,98482
BTCEUR,20250804,000800,98486,98526,98486,98492
BTCEUR,20250804,000900,98490,98544,98490,98533
BTCEUR,20250804,001000,98538,98564,98538,98547
BTCEUR,20250804,001100,98546,98590,98546,98590
BTCEUR,20250804,001200,98594,98594,98568,98586
BTCEUR,20250804,001300,98587,98614,98584,98605
BTCEUR,20250804,001400,98594,98594,98564,98582
BTCEUR,20250804,001500,98587,98588,98564,98566
BTCEUR,20250804,001600,98561,98561,98482,98482
BTCEUR,20250804,001700,98483,98518,98483,98518
BTCEUR,20250804,001800,98522,98564,98522,98564
BTCEUR,20250804,001900,98556,98556,98501,98501
BTCEUR,20250804,002000,98500,98520,98494,98513
BTCEUR,20250804,002100,98510,98527,98510,98523
BTCEUR,20250804,002200,98518,98518,98500,98500
BTCEUR,20250804,002300,98498,98498,98470,98472
BTCEUR,20250804,002400,98470,98478,98456,98478
BTCEUR,20250804,002500,98477,98483,98470,98470
BTCEUR,20250804,002600,98459,98471,98456,98456
BTCEUR,20250804,002700,98452,98491,98449,98491
BTCEUR,20250804,002800,98494,98494,98477,98477
BTCEUR,20250804,002900,98476,98486,98469,98486
BTCEUR,20250804,003000,98488,98488,98482,98482
BTCEUR,20250804,003100,98481,98540,98481,98540
BTCEUR,20250804,003200,98542,98543,98514,98524
BTCEUR,20250804,003300,98528,98552,98528,98552
BTCEUR,20250804,003400,98554,98574,98554,98565
BTCEUR,20250804,003500,98566,98596,98566,98596
BTCEUR,20250804,003600,98600,98602,98586,98600
BTCEUR,20250804,003700,98598,98598,98580,98584
BTCEUR,20250804,003800,98594,98596,98587,98596
BTCEUR,20250804,003900,98597,98597,98597,98597
BTCEUR,20250804,004000,98594,98594,98566,98566
BTCEUR,20250804,004100,98558,98578,98546,98578
BTCEUR,20250804,004200,98586,98609,98586,98609
BTCEUR,20250804,004300,98610,98626,98610,98626
BTCEUR,20250804,004400,98628,98636,98628,98635
BTCEUR,20250804,004500,98634,98638,98633,98633
BTCEUR,20250804,004600,98630,98648,98623,98648
BTCEUR,20250804,004700,98650,98668,98647,98647
BTCEUR,20250804,004800,98646,98650,98646,98650
BTCEUR,20250804,004900,98658,98716,98658,98716
BTCEUR,20250804,005000,98718,98720,98718,98719
BTCEUR,20250804,005100,98718,98718,98666,98681
BTCEUR,20250804,005200,98684,98700,98684,98700
BTCEUR,20250804,005300,98702,98716,98702,98716
BTCEUR,20250804,005400,98717,98740,98717,98738
BTCEUR,20250804,005500,98740,98742,98740,98742
BTCEUR,20250804,005600,98741,98741,98722,98723
BTCEUR,20250804,005700,98724,98726,98696,98696
BTCEUR,20250804,005800,98684,98684,98663,98670
BTCEUR,20250804,005900,98666,98673,98662,98673
BTCEUR,20250804,010000,98671,98676,98666,98666
BTCEUR,20250804,010100,98664,98678,98620,98620
BTCEUR,20250804,010200,98616,98676,98598,98674
BTCEUR,20250804,010300,98673,98678,98672,98678
BTCEUR,20250804,010400,98674,98689,98666,98689
BTCEUR,20250804,010500,98694,98705,98694,98705
BTCEUR,20250804,010600,98704,98709,98672,98700
BTCEUR,20250804,010700,98706,98706,98675,98675
BTCEUR,20250804,010800,98674,98721,98674,98721
BTCEUR,20250804,010900,98728,98737,98728,98737
BTCEUR,20250804,011000,98738,98746,98738,98744
BTCEUR,20250804,011100,98745,98757,98745,98756
BTCEUR,20250804,011200,98755,98755,98710,98710
BTCEUR,20250804,011300,98712,98731,98712,98718
BTCEUR,20250804,011400,98720,98720,98714,98714
BTCEUR,20250804,011500,98709,98715,98709,98715
BTCEUR,20250804,011600,98716,98722,98703,98714
BTCEUR,20250804,011700,98728,98758,98728,98758
BTCEUR,20250804,011800,98764,98764,98739,98739
BTCEUR,20250804,011900,98736,98759,98725,98759
BTCEUR,20250804,012000,98771,98832,98771,98831
BTCEUR,20250804,012100,98826,98826,98776,98776
BTCEUR,20250804,012200,98772,98772,98724,98724
BTCEUR,20250804,012300,98725,98788,98725,98765
BTCEUR,20250804,012400,98761,98761,98726,98731
BTCEUR,20250804,012500,98736,98746,98736,98746
BTCEUR,20250804,012600,98748,98750,98714,98714
BTCEUR,20250804,012700,98709,98748,98709,98745
BTCEUR,20250804,012800,98739,98739,98721,98721
BTCEUR,20250804,012900,98716,98722,98714,98714
BTCEUR,20250804,013000,98706,98706,98676,98676
BTCEUR,20250804,013100,98668,98668,98646,98646
BTCEUR,20250804,013200,98642,98684,98630,98684
BTCEUR,20250804,013300,98680,98680,98612,98612
BTCEUR,20250804,013400,98611,98621,98609,98620
BTCEUR,20250804,013500,98621,98622,98614,98614
BTCEUR,20250804,013600,98612,98626,98612,98622
BTCEUR,20250804,013700,98619,98619,98608,98608
BTCEUR,20250804,013800,98611,98616,98604,98606
BTCEUR,20250804,013900,98621,98621,98600,98600
BTCEUR,20250804,014000,98598,98598,98592,98592
BTCEUR,20250804,014100,98591,98591,98582,98582
BTCEUR,20250804,014200,98576,98592,98576,98592
BTCEUR,20250804,014300,98594,98594,98590,98594
BTCEUR,20250804,014400,98596,98598,98586,98586
BTCEUR,20250804,014500,98585,98598,98585,98597
BTCEUR,20250804,014600,98596,98596,98544,98544
BTCEUR,20250804,014700,98542,98562,98536,98560
BTCEUR,20250804,014800,98559,98560,98546,98552
BTCEUR,20250804,014900,98554,98558,98550,98550
BTCEUR,20250804,015000,98548,98548,98502,98502
BTCEUR,20250804,015100,98503,98510,98503,98506
BTCEUR,20250804,015200,98504,98511,98504,98510
BTCEUR,20250804,015300,98513,98516,98513,98516
BTCEUR,20250804,015400,98515,98515,98513,98513
BTCEUR,20250804,015500,98510,98510,98504,98504
BTCEUR,20250804,015600,98502,98530,98496,98530
BTCEUR,20250804,015700,98540,98556,98540,98556
BTCEUR,20250804,015800,98560,98563,98542,98542
BTCEUR,20250804,015900,98544,98548,98544,98546
BTCEUR,20250804,020000,98544,98546,98541,98541
BTCEUR,20250804,020100,98540,98624,98536,98589
BTCEUR,20250804,020200,98603,98608,98598,98598
BTCEUR,20250804,020300,98595,98606,98586,98588
BTCEUR,20250804,020400,98593,98638,98593,98638
BTCEUR,20250804,020500,98637,98639,98615,98615
BTCEUR,20250804,020600,98612,98612,98581,98588
BTCEUR,20250804,020700,98582,98588,98546,98546
BTCEUR,20250804,020800,98536,98536,98514,98516
BTCEUR,20250804,020900,98518,98526,98518,98518
BTCEUR,20250804,021000,98517,98517,98510,98510
BTCEUR,20250804,021100,98519,98550,98519,98548
BTCEUR,20250804,021200,98550,98566,98527,98560
BTCEUR,20250804,021300,98558,98568,98556,98568
BTCEUR,20250804,021400,98571,98582,98556,98582
BTCEUR,20250804,021500,98588,98596,98578,98596
BTCEUR,20250804,021600,98606,98606,98579,98579
BTCEUR,20250804,021700,98574,98624,98574,98613
BTCEUR,20250804,021800,98614,98625,98614,98624
BTCEUR,20250804,021900,98623,98626,98620,98621
BTCEUR,20250804,022000,98620,98658,98620,98658
BTCEUR,20250804,022100,98656,98656,98624,98634
BTCEUR,20250804,022200,98641,98690,98641,98669
BTCEUR,20250804,022300,98663,98681,98656,98681
BTCEUR,20250804,022400,98682,98784,98682,98784
BTCEUR,20250804,022500,98792,98822,98792,98808
BTCEUR,20250804,022600,98806,98807,98795,98796
BTCEUR,20250804,022700,98797,98801,98783,98801
BTCEUR,20250804,022800,98806,98857,98806,98857
BTCEUR,20250804,022900,98860,98866,98857,98866
BTCEUR,20250804,023000,98867,98896,98866,98866
BTCEUR,20250804,023100,98864,98915,98862,98915
BTCEUR,20250804,023200,98916,98916,98883,98900
BTCEUR,20250804,023300,98902,98920,98902,98918
BTCEUR,20250804,023400,98910,98910,98872,98877
BTCEUR,20250804,023500,98876,98878,98860,98877
BTCEUR,20250804,023600,98880,98924,98880,98922
BTCEUR,20250804,023700,98927,98938,98924,98924
BTCEUR,20250804,023800,98922,98922,98900,98900
BTCEUR,20250804,023900,98898,98930,98896,98930
BTCEUR,20250804,024000,98938,98938,98924,98925
BTCEUR,20250804,024100,98918,98918,98905,98908
BTCEUR,20250804,024200,98909,98950,98909,98943
BTCEUR,20250804,024300,98944,98966,98944,98966
BTCEUR,20250804,024400,98969,99004,98969,99004
BTCEUR,20250804,024500,99005,99082,99005,99082
BTCEUR,20250804,024600,99085,99132,99085,99130
BTCEUR,20250804,024700,99129,99149,99102,99118
BTCEUR,20250804,024800,99123,99296,99123,99296
BTCEUR,20250804,024900,99311,99311,99240,99300
BTCEUR,20250804,025000,99303,99339,99303,99311
BTCEUR,20250804,025100,99300,99342,99276,99320
BTCEUR,20250804,025200,99322,99352,99310,99310
BTCEUR,20250804,025300,99304,99339,99286,99339
BTCEUR,20250804,025400,99342,99352,99330,99352
BTCEUR,20250804,025500,99361,99368,99352,99368
BTCEUR,20250804,025600,99365,99370,99352,99370
BTCEUR,20250804,025700,99374,99391,99374,99391
BTCEUR,20250804,025800,99394,99394,99362,99362
BTCEUR,20250804,025900,99356,99359,99341,99358
BTCEUR,20250804,030000,99360,99386,99348,99386
BTCEUR,20250804,030100,99387,99416,99387,99400
BTCEUR,20250804,030200,99399,99399,99350,99366
BTCEUR,20250804,030300,99370,99392,99370,99392
BTCEUR,20250804,030400,99397,99468,99397,99458
BTCEUR,20250804,030500,99437,99437,99250,99250
BTCEUR,20250804,030600,99268,99323,99268,99276
BTCEUR,20250804,030700,99274,99274,99226,99240
BTCEUR,20250804,030800,99244,99251,99218,99218
BTCEUR,20250804,030900,99216,99256,99216,99228
BTCEUR,20250804,031000,99226,99226,99205,99217
BTCEUR,20250804,031100,99218,99285,99218,99285
BTCEUR,20250804,031200,99291,99300,99262,99272
BTCEUR,20250804,031300,99278,99306,99272,99306
BTCEUR,20250804,031400,99310,99353,99310,99353
BTCEUR,20250804,031500,99356,99363,99312,99312
BTCEUR,20250804,031600,99310,99310,99212,99212
BTCEUR,20250804,031700,99208,99210,99202,99202
BTCEUR,20250804,031800,99197,99232,99170,99232
BTCEUR,20250804,031900,99234,99234,99210,99218
BTCEUR,20250804,032000,99222,99224,99207,99207
BTCEUR,20250804,032100,99203,99203,99174,99178
BTCEUR,20250804,032200,99186,99213,99186,99197
BTCEUR,20250804,032300,99191,99200,99190,99200
BTCEUR,20250804,032400,99196,99207,99190,99206
BTCEUR,20250804,032500,99210,99262,99210,99255
BTCEUR,20250804,032600,99256,99408,99256,99398
BTCEUR,20250804,032700,99402,99444,99402,99444
BTCEUR,20250804,032800,99445,99445,99367,99371
BTCEUR,20250804,032900,99370,99378,99370,99374
BTCEUR,20250804,033000,99373,99373,99344,99348
BTCEUR,20250804,033100,99355,99371,99355,99358
BTCEUR,20250804,033200,99352,99380,99348,99367
BTCEUR,20250804,033300,99370,99423,99370,99422
BTCEUR,20250804,033400,99420,99420,99394,99394
BTCEUR,20250804,033500,99392,99392,99358,99371
BTCEUR,20250804,033600,99361,99374,99360,99374
BTCEUR,20250804,033700,99380,99390,99366,99366
BTCEUR,20250804,033800,99357,99357,99292,99293
BTCEUR,20250804,033900,99292,99316,99289,99308
BTCEUR,20250804,034000,99307,99312,99272,99312
BTCEUR,20250804,034100,99310,99310,99301,99303
BTCEUR,20250804,034200,99304,99304,99234,99234
BTCEUR,20250804,034300,99233,99237,99218,99219
BTCEUR,20250804,034400,99225,99242,99225,99225
BTCEUR,20250804,034500,99223,99226,99200,99200
BTCEUR,20250804,034600,99194,99210,99189,99207
BTCEUR,20250804,034700,99202,99202,99173,99173
BTCEUR,20250804,034800,99172,99172,99105,99105
BTCEUR,20250804,034900,99100,99108,99060,99068
BTCEUR,20250804,035000,99072,99112,99072,99110
BTCEUR,20250804,035100,99106,99111,99090,99090
BTCEUR,20250804,035200,99087,99111,99083,99111
BTCEUR,20250804,035300,99114,99166,99114,99166
BTCEUR,20250804,035400,99173,99175,99116,99116
BTCEUR,20250804,035500,99112,99112,99096,99102
BTCEUR,20250804,035600,99103,99116,99103,99109
BTCEUR,20250804,035700,99110,99110,99093,99093
BTCEUR,20250804,035800,99086,99086,99076,99076
BTCEUR,20250804,035900,99072,99072,99051,99054
BTCEUR,20250804,040000,99053,99082,99053,99080
BTCEUR,20250804,040100,99077,99104,99072,99090
BTCEUR,20250804,040200,99087,99087,99066,99071
BTCEUR,20250804,040300,99072,99072,99046,99057
BTCEUR,20250804,040400,99060,99068,99060,99068
BTCEUR,20250804,040500,99067,99067,99039,99039
BTCEUR,20250804,040600,99038,99040,99020,99020
BTCEUR,20250804,040700,99024,99033,99016,99020
BTCEUR,20250804,040800,99017,99017,98983,98983
BTCEUR,20250804,040900,98977,98977,98929,98929
BTCEUR,20250804,041000,98928,98928,98846,98846
BTCEUR,20250804,041100,98848,98892,98848,98892
BTCEUR,20250804,041200,98894,98894,98862,98862
BTCEUR,20250804,041300,98858,98916,98856,98912
BTCEUR,20250804,041400,98905,98905,98892,98892
BTCEUR,20250804,041500,98890,98890,98885,98888
BTCEUR,20250804,041600,98882,98920,98872,98920
BTCEUR,20250804,041700,98922,98949,98922,98932
BTCEUR,20250804,041800,98934,98947,98923,98923
BTCEUR,20250804,041900,98922,98936,98922,98936
BTCEUR,20250804,042000,98938,98940,98914,98914
BTCEUR,20250804,042100,98910,98947,98894,98947
BTCEUR,20250804,042200,98944,98944,98922,98934
BTCEUR,20250804,042300,98932,98945,98932,98944
BTCEUR,20250804,042400,98946,98979,98946,98979
BTCEUR,20250804,042500,98982,99063,98982,99063
BTCEUR,20250804,042600,99072,99100,99072,99100
BTCEUR,20250804,042700,99101,99106,99101,99106
BTCEUR,20250804,042800,99108,99108,99090,99094
BTCEUR,20250804,042900,99093,99093,99079,99079
BTCEUR,20250804,043000,99078,99078,99070,99072
BTCEUR,20250804,043100,99074,99102,99074,99102
BTCEUR,20250804,043200,99114,99158,99114,99152
BTCEUR,20250804,043300,99156,99182,99156,99182
BTCEUR,20250804,043400,99187,99212,99187,99212
BTCEUR,20250804,043500,99217,99220,99174,99174
BTCEUR,20250804,043600,99167,99167,99102,99102
BTCEUR,20250804,043700,99096,99096,99039,99039
BTCEUR,20250804,043800,99036,99039,98991,98991
BTCEUR,20250804,043900,98992,98992,98987,98992
BTCEUR,20250804,044000,98993,99009,98993,99009
BTCEUR,20250804,044100,99012,99022,99012,99022
BTCEUR,20250804,044200,99026,99034,99021,99021
BTCEUR,20250804,044300,99016,99016,98969,98969
BTCEUR,20250804,044400,98975,98989,98975,98982
BTCEUR,20250804,044500,98979,98979,98958,98958
BTCEUR,20250804,044600,98957,98957,98945,98945
BTCEUR,20250804,044700,98946,98994,98946,98994
BTCEUR,20250804,044800,98998,99030,98985,99030
BTCEUR,20250804,044900,99040,99060,99040,99060
BTCEUR,20250804,045000,99080,99084,99071,99073
BTCEUR,20250804,045100,99076,99082,99074,99074
BTCEUR,20250804,045200,99073,99074,99065,99074
BTCEUR,20250804,045300,99092,99137,99092,99137
BTCEUR,20250804,045400,99152,99152,99135,99135
BTCEUR,20250804,045500,99132,99132,99110,99119
BTCEUR,20250804,045600,99116,99116,99112,99112
BTCEUR,20250804,045700,99111,99111,99082,99082
BTCEUR,20250804,045800,99078,99106,99074,99100
BTCEUR,20250804,045900,99098,99113,99098,99113
BTCEUR,20250804,050000,99117,99130,99117,99130
BTCEUR,20250804,050100,99134,99142,99107,99120
BTCEUR,20250804,050200,99119,99119,99070,99070
BTCEUR,20250804,050300,99066,99066,99033,99046
BTCEUR,20250804,050400,99048,99059,99048,99059
BTCEUR,20250804,050500,99060,99074,99060,99062
BTCEUR,20250804,050600,99061,99066,99058,99066
BTCEUR,20250804,050700,99059,99066,99030,99064
BTCEUR,20250804,050800,99062,99062,99058,99058
BTCEUR,20250804,050900,99062,99070,99062,99066
BTCEUR,20250804,051000,99062,99062,99016,99016
BTCEUR,20250804,051100,99014,99018,99008,99008
BTCEUR,20250804,051200,99004,99007,99000,99004
BTCEUR,20250804,051300,99008,99015,99008,99014
BTCEUR,20250804,051400,99018,99020,99007,99007
BTCEUR,20250804,051500,99001,99001,98990,98996
BTCEUR,20250804,051600,98997,98999,98986,98987
BTCEUR,20250804,051700,98986,98994,98986,98992
BTCEUR,20250804,051800,98990,98998,98988,98996
BTCEUR,20250804,051900,98992,99018,98992,99018
BTCEUR,20250804,052000,99020,99036,99020,99032
BTCEUR,20250804,052100,99034,99040,99034,99040
BTCEUR,20250804,052200,99053,99084,99053,99084
BTCEUR,20250804,052300,99080,99080,99075,99078
BTCEUR,20250804,052400,99079,99082,99072,99072
BTCEUR,20250804,052500,99065,99065,99035,99035
BTCEUR,20250804,052600,99036,99042,99034,99034
BTCEUR,20250804,052700,99032,99034,99020,99034
BTCEUR,20250804,052800,99036,99036,99026,99026
BTCEUR,20250804,052900,99023,99023,99017,99018
BTCEUR,20250804,053000,99020,99021,99002,99019
BTCEUR,20250804,053100,99018,99018,99002,99002
BTCEUR,20250804,053200,99000,99000,98972,98972
BTCEUR,20250804,053300,98973,98976,98966,98966
BTCEUR,20250804,053400,98968,98975,98966,98966
BTCEUR,20250804,053500,98965,98965,98941,98941
BTCEUR,20250804,053600,98937,98937,98920,98920
BTCEUR,20250804,053700,98917,98917,98901,98901
BTCEUR,20250804,053800,98900,98902,98886,98886
BTCEUR,20250804,053900,98882,98882,98876,98876
BTCEUR,20250804,054000,98874,98921,98874,98921
BTCEUR,20250804,054100,98924,98944,98924,98944
BTCEUR,20250804,054200,98949,98954,98949,98954
BTCEUR,20250804,054300,98956,98990,98956,98990
BTCEUR,20250804,054400,98992,99006,98992,99006
BTCEUR,20250804,054500,99009,99009,99009,99009
BTCEUR,20250804,054600,99010,99012,99008,99008
BTCEUR,20250804,054700,99000,99000,98966,98976
BTCEUR,20250804,054800,98977,98977,98971,98975
BTCEUR,20250804,054900,98978,98986,98977,98977
BTCEUR,20250804,055000,98975,98975,98972,98972
BTCEUR,20250804,055100,98973,98983,98973,98983
BTCEUR,20250804,055200,98988,98988,98979,98982
BTCEUR,20250804,055300,98976,98976,98950,98950
BTCEUR,20250804,055400,98946,98946,98918,98918
BTCEUR,20250804,055500,98916,98916,98913,98913
BTCEUR,20250804,055600,98912,98918,98908,98916
BTCEUR,20250804,055700,98914,98925,98914,98925
BTCEUR,20250804,055800,98927,98928,98927,98928
BTCEUR,20250804,055900,98930,98932,98930,98932
BTCEUR,20250804,060000,98933,98933,98928,98928
BTCEUR,20250804,060100,98926,98954,98926,98954
BTCEUR,20250804,060200,98953,98974,98950,98974
BTCEUR,20250804,060300,98972,98972,98962,98962
BTCEUR,20250804,060400,98961,98971,98961,98971
BTCEUR,20250804,060500,98972,98972,98970,98970
BTCEUR,20250804,060600,98968,98968,98958,98958
BTCEUR,20250804,060700,98958,98958,98958,98958
BTCEUR,20250804,060800,98971,98988,98971,98988
BTCEUR,20250804,060900,98980,98980,98980,98980
BTCEUR,20250804,061000,98975,98975,98940,98940
BTCEUR,20250804,061100,98946,98953,98946,98948
BTCEUR,20250804,061200,98942,98942,98941,98941
BTCEUR,20250804,061300,98940,98952,98940,98952
BTCEUR,20250804,061400,98948,98948,98907,98918
BTCEUR,20250804,061500,98923,98930,98923,98930
BTCEUR,20250804,061600,98933,98933,98914,98914
BTCEUR,20250804,061700,98912,98912,98912,98912
BTCEUR,20250804,061800,98908,98908,98880,98880
BTCEUR,20250804,061900,98876,98876,98857,98863
BTCEUR,20250804,062000,98865,98866,98864,98866
BTCEUR,20250804,062100,98867,98868,98867,98868
BTCEUR,20250804,062200,98867,98868,98866,98868
BTCEUR,20250804,062300,98867,98867,98853,98854
BTCEUR,20250804,062400,98856,98856,98826,98838
BTCEUR,20250804,062500,98839,98860,98839,98860
BTCEUR,20250804,062600,98861,98871,98861,98871
BTCEUR,20250804,062700,98872,98880,98872,98880
BTCEUR,20250804,062800,98882,98892,98882,98892
BTCEUR,20250804,062900,98894,98918,98894,98918
BTCEUR,20250804,063000,98920,98922,98917,98917
BTCEUR,20250804,063100,98915,98915,98866,98866
BTCEUR,20250804,063200,98862,98862,98846,98846
BTCEUR,20250804,063300,98847,98850,98847,98850
BTCEUR,20250804,063400,98851,98852,98842,98843
BTCEUR,20250804,063500,98844,98870,98844,98864
BTCEUR,20250804,063600,98864,98864,98864,98864
BTCEUR,20250804,063700,98851,98851,98836,98836
BTCEUR,20250804,063800,98834,98834,98786,98793
BTCEUR,20250804,063900,98790,98806,98789,98806
BTCEUR,20250804,064000,98808,98808,98788,98790
BTCEUR,20250804,064100,98791,98792,98780,98785
BTCEUR,20250804,064200,98783,98808,98783,98808
BTCEUR,20250804,064300,98809,98811,98804,98804
BTCEUR,20250804,064400,98799,98799,98762,98768
BTCEUR,20250804,064500,98771,98774,98771,98773
BTCEUR,20250804,064600,98765,98772,98764,98772
BTCEUR,20250804,064700,98778,98792,98778,98792
BTCEUR,20250804,064800,98794,98794,98788,98788
BTCEUR,20250804,064900,98785,98797,98777,98777
BTCEUR,20250804,065000,98774,98774,98766,98766
BTCEUR,20250804,065100,98768,98780,98768,98780
BTCEUR,20250804,065200,98780,98792,98774,98774
BTCEUR,20250804,065300,98760,98770,98748,98770
BTCEUR,20250804,065400,98774,98778,98772,98772
BTCEUR,20250804,065500,98770,98770,98729,98729
BTCEUR,20250804,065600,98728,98748,98728,98748
BTCEUR,20250804,065700,98750,98753,98744,98750
BTCEUR,20250804,065800,98746,98748,98742,98748
BTCEUR,20250804,065900,98757,98778,98757,98778
BTCEUR,20250804,070000,98784,98792,98784,98792
BTCEUR,20250804,070100,98793,98824,98793,98818
BTCEUR,20250804,070200,98820,98826,98812,98812
BTCEUR,20250804,070300,98814,98814,98769,98769
BTCEUR,20250804,070400,98768,98768,98758,98762
BTCEUR,20250804,070500,98765,98765,98715,98716
BTCEUR,20250804,070600,98717,98718,98700,98703
BTCEUR,20250804,070700,98700,98700,98679,98679
BTCEUR,20250804,070800,98672,98674,98663,98674
BTCEUR,20250804,070900,98680,98686,98680,98684
BTCEUR,20250804,071000,98681,98681,98673,98678
BTCEUR,20250804,071100,98679,98680,98669,98669
BTCEUR,20250804,071200,98672,98688,98672,98688
BTCEUR,20250804,071300,98690,98690,98690,98690
BTCEUR,20250804,071400,98692,98714,98692,98714
BTCEUR,20250804,071500,98713,98714,98711,98714
BTCEUR,20250804,071600,98716,98718,98704,98708
BTCEUR,20250804,071700,98709,98718,98708,98708
BTCEUR,20250804,071800,98710,98710,98695,98696
BTCEUR,20250804,071900,98697,98701,98697,98701
BTCEUR,20250804,072000,98702,98702,98676,98680
BTCEUR,20250804,072100,98686,98720,98686,98718
BTCEUR,20250804,072200,98714,98716,98698,98702
BTCEUR,20250804,072300,98698,98724,98689,98724
BTCEUR,20250804,072400,98729,98741,98729,98734
BTCEUR,20250804,072500,98731,98731,98714,98714
BTCEUR,20250804,072600,98700,98700,98664,98670
BTCEUR,20250804,072700,98675,98694,98675,98686
BTCEUR,20250804,072800,98684,98684,98676,98676
BTCEUR,20250804,072900,98675,98675,98670,98672
BTCEUR,20250804,073000,98660,98662,98652,98657
BTCEUR,20250804,073100,98654,98684,98654,98684
BTCEUR,20250804,073200,98692,98715,98688,98688
BTCEUR,20250804,073300,98683,98684,98680,98684
BTCEUR,20250804,073400,98688,98700,98688,98700
BTCEUR,20250804,073500,98701,98704,98692,98692
BTCEUR,20250804,073600,98691,98691,98669,98669
BTCEUR,20250804,073700,98667,98670,98664,98664
BTCEUR,20250804,073800,98660,98678,98656,98678
BTCEUR,20250804,073900,98686,98724,98686,98724
BTCEUR,20250804,074000,98731,98739,98731,98732
BTCEUR,20250804,074100,98733,98733,98685,98685
BTCEUR,20250804,074200,98686,98686,98661,98662
BTCEUR,20250804,074300,98663,98670,98663,98667
BTCEUR,20250804,074400,98666,98666,98658,98666
BTCEUR,20250804,074500,98671,98702,98671,98702
BTCEUR,20250804,074600,98703,98706,98702,98706
BTCEUR,20250804,074700,98705,98706,98697,98697
BTCEUR,20250804,074800,98694,98710,98693,98710
BTCEUR,20250804,074900,98714,98742,98714,98742
BTCEUR,20250804,075000,98746,98752,98746,98752
BTCEUR,20250804,075100,98750,98750,98734,98734
BTCEUR,20250804,075200,98736,98763,98736,98763
BTCEUR,20250804,075300,98764,98821,98764,98821
BTCEUR,20250804,075400,98820,98820,98810,98810
BTCEUR,20250804,075500,98807,98807,98802,98802
BTCEUR,20250804,075600,98801,98804,98794,98804
BTCEUR,20250804,075700,98806,98846,98806,98846
BTCEUR,20250804,075800,98850,98868,98850,98867
BTCEUR,20250804,075900,98866,98866,98844,98844
BTCEUR,20250804,080000,98842,98842,98838,98838
BTCEUR,20250804,080100,98837,98860,98836,98860
BTCEUR,20250804,080200,98861,98904,98861,98904
BTCEUR,20250804,080300,98906,98908,98888,98890
BTCEUR,20250804,080400,98892,98892,98866,98866
BTCEUR,20250804,080500,98864,98884,98864,98874
BTCEUR,20250804,080600,98872,98875,98868,98875
BTCEUR,20250804,080700,98878,98881,98854,98854
BTCEUR,20250804,080800,98853,98853,98838,98846
BTCEUR,20250804,080900,98847,98847,98830,98830
BTCEUR,20250804,081000,98834,98846,98818,98818
BTCEUR,20250804,081100,98819,98838,98803,98803
BTCEUR,20250804,081200,98799,98799,98778,98785
BTCEUR,20250804,081300,98790,98790,98726,98726
BTCEUR,20250804,081400,98728,98736,98689,98691
BTCEUR,20250804,081500,98694,98696,98671,98671
BTCEUR,20250804,081600,98666,98668,98629,98629
BTCEUR,20250804,081700,98630,98630,98564,98564
BTCEUR,20250804,081800,98563,98572,98560,98571
BTCEUR,20250804,081900,98570,98604,98568,98604
BTCEUR,20250804,082000,98606,98635,98606,98635
BTCEUR,20250804,082100,98637,98712,98637,98712
BTCEUR,20250804,082200,98713,98718,98696,98718
BTCEUR,20250804,082300,98716,98720,98675,98685
BTCEUR,20250804,082400,98684,98684,98643,98643
BTCEUR,20250804,082500,98633,98654,98627,98648
BTCEUR,20250804,082600,98650,98666,98650,98666
BTCEUR,20250804,082700,98665,98720,98665,98720
BTCEUR,20250804,082800,98730,98732,98718,98724
BTCEUR,20250804,082900,98730,98782,98730,98781
BTCEUR,20250804,083000,98780,98780,98758,98758
BTCEUR,20250804,083100,98755,98755,98712,98714
BTCEUR,20250804,083200,98720,98742,98720,98742
BTCEUR,20250804,083300,98738,98738,98698,98722
BTCEUR,20250804,083400,98720,98720,98692,98692
BTCEUR,20250804,083500,98693,98700,98691,98697
BTCEUR,20250804,083600,98696,98715,98686,98715
BTCEUR,20250804,083700,98714,98720,98704,98714
BTCEUR,20250804,083800,98708,98708,98690,98704
BTCEUR,20250804,083900,98708,98714,98667,98684
BTCEUR,20250804,084000,98687,98688,98664,98688
BTCEUR,20250804,084100,98702,98738,98700,98738
BTCEUR,20250804,084200,98748,98789,98748,98788
BTCEUR,20250804,084300,98790,98826,98790,98826
BTCEUR,20250804,084400,98848,98848,98790,98792
BTCEUR,20250804,084500,98793,98807,98793,98803
BTCEUR,20250804,084600,98800,98800,98790,98790
BTCEUR,20250804,084700,98784,98786,98731,98734
BTCEUR,20250804,084800,98732,98748,98731,98732
BTCEUR,20250804,084900,98731,98756,98725,98725
BTCEUR,20250804,085000,98724,98774,98724,98772
BTCEUR,20250804,085100,98770,98788,98753,98788
BTCEUR,20250804,085200,98804,98823,98794,98802
BTCEUR,20250804,085300,98805,98841,98805,98839
BTCEUR,20250804,085400,98836,98867,98834,98863
BTCEUR,20250804,085500,98864,98864,98838,98838
BTCEUR,20250804,085600,98834,98836,98821,98821
BTCEUR,20250804,085700,98820,98833,98814,98833
BTCEUR,20250804,085800,98832,98839,98832,98838
BTCEUR,20250804,085900,98840,98846,98838,98840
BTCEUR,20250804,090000,98842,98865,98842,98859
BTCEUR,20250804,090100,98862,98870,98846,98865
BTCEUR,20250804,090200,98871,98884,98871,98874
BTCEUR,20250804,090300,98872,98882,98868,98868
BTCEUR,20250804,090400,98867,98867,98832,98857
BTCEUR,20250804,090500,98859,98882,98859,98876
BTCEUR,20250804,090600,98877,98961,98877,98954
BTCEUR,20250804,090700,98950,98964,98948,98963
BTCEUR,20250804,090800,98957,98957,98912,98924
BTCEUR,20250804,090900,98929,98973,98929,98973
BTCEUR,20250804,091000,98966,98966,98941,98952
BTCEUR,20250804,091100,98955,98964,98953,98964
BTCEUR,20250804,091200,98962,98980,98942,98980
BTCEUR,20250804,091300,98985,98986,98954,98967
BTCEUR,20250804,091400,98966,98966,98942,98959
BTCEUR,20250804,091500,98960,98999,98960,98999
BTCEUR,20250804,091600,99001,99005,98998,99005
BTCEUR,20250804,091700,99004,99004,98998,99000
BTCEUR,20250804,091800,99006,99015,98989,98989
BTCEUR,20250804,091900,98992,99025,98992,99025
BTCEUR,20250804,092000,99028,99028,99016,99024
BTCEUR,20250804,092100,99027,99066,99027,99051
BTCEUR,20250804,092200,99050,99050,99041,99041
BTCEUR,20250804,092300,99034,99039,99030,99039
BTCEUR,20250804,092400,99034,99034,99013,99027
BTCEUR,20250804,092500,99028,99053,99028,99052
BTCEUR,20250804,092600,99056,99068,99052,99052
BTCEUR,20250804,092700,99056,99060,99048,99051
BTCEUR,20250804,092800,99050,99050,99030,99030
BTCEUR,20250804,092900,99029,99040,99027,99040
BTCEUR,20250804,093000,99042,99048,99042,99042
BTCEUR,20250804,093100,99040,99054,99032,99054
BTCEUR,20250804,093200,99052,99052,99036,99036
BTCEUR,20250804,093300,99035,99090,99034,99090
BTCEUR,20250804,093400,99088,99088,99052,99052
BTCEUR,20250804,093500,99054,99093,99054,99093
BTCEUR,20250804,093600,99094,99094,99080,99080
BTCEUR,20250804,093700,99087,99122,99087,99122
BTCEUR,20250804,093800,99138,99198,99138,99196
BTCEUR,20250804,093900,99197,99204,99197,99204
BTCEUR,20250804,094000,99208,99219,99208,99217
BTCEUR,20250804,094100,99218,99225,99218,99225
BTCEUR,20250804,094200,99226,99234,99226,99227
BTCEUR,20250804,094300,99226,99226,99212,99214
BTCEUR,20250804,094400,99212,99222,99208,99218
BTCEUR,20250804,094500,99216,99216,99195,99201
BTCEUR,20250804,094600,99202,99218,99202,99218
BTCEUR,20250804,094700,99226,99250,99226,99248
BTCEUR,20250804,094800,99247,99252,99246,99251
BTCEUR,20250804,094900,99252,99269,99252,99269
BTCEUR,20250804,095000,99281,99305,99281,99302
BTCEUR,20250804,095100,99301,99301,99298,99298
BTCEUR,20250804,095200,99289,99289,99206,99206
BTCEUR,20250804,095300,99195,99210,99188,99210
BTCEUR,20250804,095400,99209,99209,99190,99190
BTCEUR,20250804,095500,99189,99189,99160,99160
BTCEUR,20250804,095600,99158,99163,99154,99154
BTCEUR,20250804,095700,99152,99176,99152,99174
BTCEUR,20250804,095800,99171,99171,99134,99136
BTCEUR,20250804,095900,99137,99142,99124,99124
BTCEUR,20250804,100000,99123,99124,99118,99119
BTCEUR,20250804,100100,99120,99156,99120,99138
BTCEUR,20250804,100200,99124,99134,99097,99130
BTCEUR,20250804,100300,99134,99204,99134,99204
BTCEUR,20250804,100400,99222,99264,99222,99258
BTCEUR,20250804,100500,99254,99254,99244,99246
BTCEUR,20250804,100600,99241,99241,99188,99188
BTCEUR,20250804,100700,99182,99182,99138,99143
BTCEUR,20250804,100800,99142,99142,99125,99130
BTCEUR,20250804,100900,99131,99190,99131,99190
BTCEUR,20250804,101000,99194,99220,99186,99210
BTCEUR,20250804,101100,99211,99211,99164,99164
BTCEUR,20250804,101200,99156,99156,99112,99127
BTCEUR,20250804,101300,99128,99147,99128,99147
BTCEUR,20250804,101400,99146,99160,99146,99156
BTCEUR,20250804,101500,99155,99158,99144,99144
BTCEUR,20250804,101600,99143,99174,99136,99174
BTCEUR,20250804,101700,99187,99211,99187,99211
BTCEUR,20250804,101800,99212,99212,99164,99164
BTCEUR,20250804,101900,99163,99222,99163,99207
BTCEUR,20250804,102000,99214,99224,99196,99202
BTCEUR,20250804,102100,99203,99250,99203,99250
BTCEUR,20250804,102200,99252,99258,99252,99254
BTCEUR,20250804,102300,99252,99252,99201,99201
BTCEUR,20250804,102400,99199,99199,99192,99192
BTCEUR,20250804,102500,99193,99220,99162,99162
BTCEUR,20250804,102600,99156,99156,99040,99040
BTCEUR,20250804,102700,99038,99066,99028,99054
BTCEUR,20250804,102800,99052,99052,99007,99007
BTCEUR,20250804,102900,99002,99004,98981,99000
BTCEUR,20250804,103000,98998,99013,98992,98994
BTCEUR,20250804,103100,98988,99002,98906,98906
BTCEUR,20250804,103200,98908,98927,98908,98922
BTCEUR,20250804,103300,98928,98970,98928,98970
BTCEUR,20250804,103400,98974,99004,98965,99004
BTCEUR,20250804,103500,99000,99014,98994,99002
BTCEUR,20250804,103600,99003,99015,99002,99012
BTCEUR,20250804,103700,99009,99010,99003,99010
BTCEUR,20250804,103800,99024,99126,99024,99126
BTCEUR,20250804,103900,99132,99156,99132,99142
BTCEUR,20250804,104000,99140,99140,99130,99130
BTCEUR,20250804,104100,99131,99162,99131,99161
BTCEUR,20250804,104200,99162,99179,99162,99179
BTCEUR,20250804,104300,99181,99186,99163,99163
BTCEUR,20250804,104400,99158,99165,99140,99140
BTCEUR,20250804,104500,99138,99138,99128,99132
BTCEUR,20250804,104600,99133,99147,99107,99107
BTCEUR,20250804,104700,99099,99123,99099,99123
BTCEUR,20250804,104800,99120,99162,99120,99160
BTCEUR,20250804,104900,99158,99158,99142,99149
BTCEUR,20250804,105000,99152,99154,99100,99100
BTCEUR,20250804,105100,99106,99116,99106,99110
BTCEUR,20250804,105200,99111,99111,99083,99084
BTCEUR,20250804,105300,99092,99102,99092,99099
BTCEUR,20250804,105400,99098,99098,99082,99089
BTCEUR,20250804,105500,99086,99086,99064,99064
BTCEUR,20250804,105600,99062,99076,99034,99034
BTCEUR,20250804,105700,99027,99027,99015,99015
BTCEUR,20250804,105800,99010,99047,99002,99047
BTCEUR,20250804,105900,99046,99046,99035,99045
BTCEUR,20250804,110000,99046,99080,99046,99079
BTCEUR,20250804,110100,99078,99114,99078,99112
BTCEUR,20250804,110200,99108,99108,99083,99083
BTCEUR,20250804,110300,99077,99100,99064,99100
BTCEUR,20250804,110400,99102,99124,99102,99124
BTCEUR,20250804,110500,99130,99130,99092,99112
BTCEUR,20250804,110600,99113,99126,99112,99126
BTCEUR,20250804,110700,99125,99125,99085,99085
BTCEUR,20250804,110800,99081,99081,99059,99062
BTCEUR,20250804,110900,99064,99070,99060,99067
BTCEUR,20250804,111000,99070,99071,99042,99042
BTCEUR,20250804,111100,99043,99082,99043,99082
BTCEUR,20250804,111200,99081,99081,99048,99048
BTCEUR,20250804,111300,99042,99042,99022,99024
BTCEUR,20250804,111400,99018,99027,99010,99027
BTCEUR,20250804,111500,99026,99026,99024,99025
BTCEUR,20250804,111600,99026,99026,98976,98976
BTCEUR,20250804,111700,98971,98971,98962,98962
BTCEUR,20250804,111800,98960,98960,98910,98912
BTCEUR,20250804,111900,98913,98974,98913,98974
BTCEUR,20250804,112000,98975,98986,98959,98959
BTCEUR,20250804,112100,98958,99005,98958,99002
BTCEUR,20250804,112200,99008,99015,99006,99015
BTCEUR,20250804,112300,99020,99050,99016,99049
BTCEUR,20250804,112400,99048,99119,99048,99119
BTCEUR,20250804,112500,99124,99147,99124,99147
BTCEUR,20250804,112600,99148,99148,99104,99104
BTCEUR,20250804,112700,99102,99102,99077,99077
BTCEUR,20250804,112800,99074,99080,99073,99078
BTCEUR,20250804,112900,99080,99086,99063,99063
BTCEUR,20250804,113000,99056,99058,99038,99040
BTCEUR,20250804,113100,99041,99086,99041,99086
BTCEUR,20250804,113200,99090,99092,99077,99084
BTCEUR,20250804,113300,99086,99086,99038,99055
BTCEUR,20250804,113400,99052,99052,99022,99025
BTCEUR,20250804,113500,99030,99040,99027,99027
BTCEUR,20250804,113600,99026,99026,99015,99015
BTCEUR,20250804,113700,99014,99028,99013,99028
BTCEUR,20250804,113800,99026,99026,98989,98989
BTCEUR,20250804,113900,98986,98986,98970,98970
BTCEUR,20250804,114000,98967,98967,98944,98944
BTCEUR,20250804,114100,98948,98965,98948,98954
BTCEUR,20250804,114200,98955,98967,98955,98957
BTCEUR,20250804,114300,98956,98956,98909,98925
BTCEUR,20250804,114400,98926,98928,98912,98914
BTCEUR,20250804,114500,98917,98920,98914,98914
BTCEUR,20250804,114600,98915,98918,98909,98916
BTCEUR,20250804,114700,98917,98923,98875,98875
BTCEUR,20250804,114800,98873,98891,98855,98855
BTCEUR,20250804,114900,98854,98886,98854,98886
BTCEUR,20250804,115000,98894,98898,98894,98898
BTCEUR,20250804,115100,98902,98932,98902,98932
BTCEUR,20250804,115200,98933,98954,98933,98954
BTCEUR,20250804,115300,98956,98956,98922,98941
BTCEUR,20250804,115400,98942,98948,98926,98926
BTCEUR,20250804,115500,98924,98924,98903,98903
BTCEUR,20250804,115600,98902,98902,98890,98891
BTCEUR,20250804,115700,98892,98894,98874,98874
BTCEUR,20250804,115800,98872,98872,98810,98819
BTCEUR,20250804,115900,98816,98828,98808,98826
BTCEUR,20250804,120000,98822,98842,98822,98838
BTCEUR,20250804,120100,98840,98856,98840,98856
BTCEUR,20250804,120200,98850,98850,98820,98838
BTCEUR,20250804,120300,98839,98842,98821,98821
BTCEUR,20250804,120400,98822,98854,98822,98852
BTCEUR,20250804,120500,98853,98893,98853,98887
BTCEUR,20250804,120600,98892,98898,98890,98898
BTCEUR,20250804,120700,98903,98926,98903,98903
BTCEUR,20250804,120800,98906,98908,98892,98903
BTCEUR,20250804,120900,98906,98928,98904,98917
BTCEUR,20250804,121000,98915,98915,98893,98893
BTCEUR,20250804,121100,98892,98914,98888,98914
BTCEUR,20250804,121200,98916,98916,98908,98915
BTCEUR,20250804,121300,98925,98954,98925,98944
BTCEUR,20250804,121400,98941,98941,98924,98924
BTCEUR,20250804,121500,98920,98957,98920,98957
BTCEUR,20250804,121600,98958,98974,98958,98969
BTCEUR,20250804,121700,98968,98968,98900,98905
BTCEUR,20250804,121800,98910,98926,98910,98926
BTCEUR,20250804,121900,98928,98947,98928,98947
BTCEUR,20250804,122000,98950,98953,98926,98926
BTCEUR,20250804,122100,98924,98950,98918,98950
BTCEUR,20250804,122200,98961,99012,98961,99012
BTCEUR,20250804,122300,99015,99015,98970,98971
BTCEUR,20250804,122400,98972,98979,98968,98979
BTCEUR,20250804,122500,98984,99030,98984,99030
BTCEUR,20250804,122600,99032,99060,98990,98990
BTCEUR,20250804,122700,98981,98981,98937,98937
BTCEUR,20250804,122800,98934,98938,98921,98934
BTCEUR,20250804,122900,98930,98930,98908,98908
BTCEUR,20250804,123000,98904,98904,98894,98894
BTCEUR,20250804,123100,98895,98921,98895,98921
BTCEUR,20250804,123200,98928,98936,98912,98913
BTCEUR,20250804,123300,98910,98928,98888,98928
BTCEUR,20250804,123400,98930,98941,98930,98941
BTCEUR,20250804,123500,98942,98944,98942,98944
BTCEUR,20250804,123600,98945,98945,98942,98945
BTCEUR,20250804,123700,98956,98968,98898,98898
BTCEUR,20250804,123800,98896,98898,98887,98893
BTCEUR,20250804,123900,98895,98904,98889,98904
BTCEUR,20250804,124000,98903,98903,98896,98902
BTCEUR,20250804,124100,98906,98921,98898,98898
BTCEUR,20250804,124200,98906,98922,98906,98906
BTCEUR,20250804,124300,98897,98899,98890,98891
BTCEUR,20250804,124400,98888,98888,98870,98870
BTCEUR,20250804,124500,98872,98879,98872,98879
BTCEUR,20250804,124600,98880,98890,98878,98878
BTCEUR,20250804,124700,98877,98877,98842,98843
BTCEUR,20250804,124800,98846,98860,98846,98859
BTCEUR,20250804,124900,98858,98858,98808,98812
BTCEUR,20250804,125000,98814,98858,98814,98848
BTCEUR,20250804,125100,98846,98853,98839,98848
BTCEUR,20250804,125200,98846,98850,98828,98828
BTCEUR,20250804,125300,98827,98828,98820,98820
BTCEUR,20250804,125400,98817,98817,98812,98812
BTCEUR,20250804,125500,98810,98810,98758,98758
BTCEUR,20250804,125600,98753,98753,98722,98726
BTCEUR,20250804,125700,98727,98727,98686,98686
BTCEUR,20250804,125800,98676,98677,98666,98674
BTCEUR,20250804,125900,98675,98698,98675,98698
BTCEUR,20250804,130000,98706,98706,98682,98698
BTCEUR,20250804,130100,98694,98694,98670,98671
BTCEUR,20250804,130200,98668,98668,98660,98661
BTCEUR,20250804,130300,98662,98662,98653,98659
BTCEUR,20250804,130400,98660,98665,98658,98664
BTCEUR,20250804,130500,98668,98681,98665,98681
BTCEUR,20250804,130600,98682,98706,98674,98700
BTCEUR,20250804,130700,98696,98702,98693,98702
BTCEUR,20250804,130800,98703,98732,98703,98732
BTCEUR,20250804,130900,98731,98753,98731,98753
BTCEUR,20250804,131000,98756,98780,98756,98774
BTCEUR,20250804,131100,98773,98773,98740,98740
BTCEUR,20250804,131200,98742,98754,98734,98734
BTCEUR,20250804,131300,98730,98734,98724,98727
BTCEUR,20250804,131400,98723,98723,98714,98714
BTCEUR,20250804,131500,98710,98710,98670,98670
BTCEUR,20250804,131600,98666,98666,98654,98657
BTCEUR,20250804,131700,98658,98660,98614,98626
BTCEUR,20250804,131800,98629,98658,98629,98644
BTCEUR,20250804,131900,98637,98637,98606,98609
BTCEUR,20250804,132000,98610,98610,98602,98608
BTCEUR,20250804,132100,98610,98612,98594,98595
BTCEUR,20250804,132200,98598,98640,98598,98638
BTCEUR,20250804,132300,98637,98640,98620,98634
BTCEUR,20250804,132400,98638,98660,98638,98647
BTCEUR,20250804,132500,98648,98682,98648,98682
BTCEUR,20250804,132600,98683,98702,98683,98701
BTCEUR,20250804,132700,98699,98720,98697,98720
BTCEUR,20250804,132800,98722,98753,98722,98753
BTCEUR,20250804,132900,98754,98756,98754,98754
BTCEUR,20250804,133000,98752,98752,98744,98744
BTCEUR,20250804,133100,98743,98760,98742,98760
BTCEUR,20250804,133200,98762,98772,98762,98772
BTCEUR,20250804,133300,98778,98798,98778,98798
BTCEUR,20250804,133400,98794,98828,98784,98828
BTCEUR,20250804,133500,98829,98834,98828,98828
BTCEUR,20250804,133600,98820,98826,98811,98825
BTCEUR,20250804,133700,98824,98844,98824,98843
BTCEUR,20250804,133800,98842,98842,98808,98808
BTCEUR,20250804,133900,98805,98805,98770,98770
BTCEUR,20250804,134000,98771,98810,98771,98810
BTCEUR,20250804,134100,98813,98831,98813,98826
BTCEUR,20250804,134200,98824,98852,98822,98852
BTCEUR,20250804,134300,98860,98878,98860,98878
BTCEUR,20250804,134400,98883,98890,98883,98890
BTCEUR,20250804,134500,98892,98892,98888,98888
BTCEUR,20250804,134600,98883,98883,98862,98863
BTCEUR,20250804,134700,98862,98868,98862,98868
BTCEUR,20250804,134800,98870,98877,98860,98864
BTCEUR,20250804,134900,98870,98904,98870,98904
BTCEUR,20250804,135000,98907,98912,98896,98896
BTCEUR,20250804,135100,98900,98922,98900,98914
BTCEUR,20250804,135200,98912,98912,98900,98900
BTCEUR,20250804,135300,98896,98898,98888,98898
BTCEUR,20250804,135400,98902,98906,98854,98855
BTCEUR,20250804,135500,98856,98864,98846,98846
BTCEUR,20250804,135600,98848,98860,98845,98854
BTCEUR,20250804,135700,98856,98917,98854,98917
BTCEUR,20250804,135800,98919,98952,98919,98937
BTCEUR,20250804,135900,98936,98942,98936,98942
BTCEUR,20250804,140000,98946,98961,98946,98960
BTCEUR,20250804,140100,98959,98980,98946,98980
BTCEUR,20250804,140200,98982,99010,98964,98964
BTCEUR,20250804,140300,98959,98968,98946,98948
BTCEUR,20250804,140400,98955,98967,98954,98960
BTCEUR,20250804,140500,98962,98978,98961,98978
BTCEUR,20250804,140600,98979,99004,98979,98993
BTCEUR,20250804,140700,98994,99044,98993,99038
BTCEUR,20250804,140800,99033,99033,99028,99028
BTCEUR,20250804,140900,99026,99026,99015,99016
BTCEUR,20250804,141000,99017,99017,98978,98982
BTCEUR,20250804,141100,98984,99008,98984,99008
BTCEUR,20250804,141200,99009,99009,98988,98990
BTCEUR,20250804,141300,98992,99002,98992,99000
BTCEUR,20250804,141400,98998,98998,98976,98982
BTCEUR,20250804,141500,98983,98990,98983,98989
BTCEUR,20250804,141600,98990,98993,98976,98976
BTCEUR,20250804,141700,98962,98962,98904,98920
BTCEUR,20250804,141800,98918,98941,98918,98936
BTCEUR,20250804,141900,98934,98934,98920,98922
BTCEUR,20250804,142000,98923,98928,98920,98920
BTCEUR,20250804,142100,98919,98919,98900,98900
BTCEUR,20250804,142200,98902,98902,98872,98872
BTCEUR,20250804,142300,98874,98902,98874,98898
BTCEUR,20250804,142400,98896,98896,98830,98830
BTCEUR,20250804,142500,98823,98823,98806,98820
BTCEUR,20250804,142600,98822,98828,98799,98799
BTCEUR,20250804,142700,98800,98802,98798,98801
BTCEUR,20250804,142800,98800,98800,98766,98766
BTCEUR,20250804,142900,98764,98764,98736,98751
BTCEUR,20250804,143000,98748,98762,98746,98762
BTCEUR,20250804,143100,98760,98760,98725,98729
BTCEUR,20250804,143200,98731,98735,98721,98721
BTCEUR,20250804,143300,98719,98719,98682,98682
BTCEUR,20250804,143400,98680,98707,98668,98707
BTCEUR,20250804,143500,98710,98717,98697,98697
BTCEUR,20250804,143600,98696,98710,98696,98710
BTCEUR,20250804,143700,98714,98722,98708,98720
BTCEUR,20250804,143800,98716,98743,98714,98739
BTCEUR,20250804,143900,98738,98741,98735,98741
BTCEUR,20250804,144000,98744,98759,98744,98753
BTCEUR,20250804,144100,98752,98752,98739,98748
BTCEUR,20250804,144200,98752,98800,98752,98800
BTCEUR,20250804,144300,98801,98804,98774,98774
BTCEUR,20250804,144400,98768,98768,98705,98705
BTCEUR,20250804,144500,98702,98710,98701,98710
BTCEUR,20250804,144600,98708,98708,98668,98668
BTCEUR,20250804,144700,98670,98688,98670,98674
BTCEUR,20250804,144800,98675,98678,98666,98669
BTCEUR,20250804,144900,98668,98675,98657,98658
BTCEUR,20250804,145000,98661,98691,98661,98691
BTCEUR,20250804,145100,98689,98701,98673,98699
BTCEUR,20250804,145200,98698,98736,98697,98736
BTCEUR,20250804,145300,98740,98761,98740,98761
BTCEUR,20250804,145400,98762,98766,98762,98766
BTCEUR,20250804,145500,98768,98813,98768,98810
BTCEUR,20250804,145600,98806,98806,98788,98788
BTCEUR,20250804,145700,98787,98818,98782,98818
BTCEUR,20250804,145800,98822,98851,98822,98849
BTCEUR,20250804,145900,98848,98848,98836,98836
BTCEUR,20250804,150000,98837,98840,98833,98840
BTCEUR,20250804,150100,98842,98860,98842,98854
BTCEUR,20250804,150200,98867,98880,98826,98838
BTCEUR,20250804,150300,98824,98824,98778,98778
BTCEUR,20250804,150400,98776,98776,98727,98727
BTCEUR,20250804,150500,98726,98732,98701,98728
BTCEUR,20250804,150600,98730,98734,98726,98726
BTCEUR,20250804,150700,98721,98721,98704,98704
BTCEUR,20250804,150800,98705,98705,98676,98695
BTCEUR,20250804,150900,98696,98705,98682,98682
BTCEUR,20250804,151000,98681,98682,98670,98680
BTCEUR,20250804,151100,98678,98694,98660,98694
BTCEUR,20250804,151200,98698,98728,98698,98728
BTCEUR,20250804,151300,98731,98751,98723,98725
BTCEUR,20250804,151400,98724,98724,98686,98692
BTCEUR,20250804,151500,98696,98701,98696,98701
BTCEUR,20250804,151600,98706,98739,98706,98739
BTCEUR,20250804,151700,98741,98790,98741,98787
BTCEUR,20250804,151800,98784,98790,98749,98749
BTCEUR,20250804,151900,98747,98747,98686,98686
BTCEUR,20250804,152000,98685,98692,98685,98692
BTCEUR,20250804,152100,98693,98693,98655,98656
BTCEUR,20250804,152200,98652,98652,98612,98612
BTCEUR,20250804,152300,98618,98647,98618,98647
BTCEUR,20250804,152400,98650,98650,98621,98624
BTCEUR,20250804,152500,98628,98656,98628,98630
BTCEUR,20250804,152600,98629,98629,98602,98602
BTCEUR,20250804,152700,98598,98598,98572,98572
BTCEUR,20250804,152800,98573,98574,98537,98537
BTCEUR,20250804,152900,98525,98539,98523,98534
BTCEUR,20250804,153000,98535,98568,98535,98552
BTCEUR,20250804,153100,98547,98571,98544,98571
BTCEUR,20250804,153200,98566,98586,98524,98531
BTCEUR,20250804,153300,98544,98584,98524,98524
BTCEUR,20250804,153400,98525,98526,98472,98519
BTCEUR,20250804,153500,98524,98588,98524,98588
BTCEUR,20250804,153600,98596,98920,98594,98920
BTCEUR,20250804,153700,98914,98914,98788,98788
BTCEUR,20250804,153800,98781,98849,98751,98849
BTCEUR,20250804,153900,98850,98934,98848,98914
BTCEUR,20250804,154000,98920,98922,98831,98834
BTCEUR,20250804,154100,98839,98850,98819,98835
BTCEUR,20250804,154200,98838,98860,98784,98860
BTCEUR,20250804,154300,98868,98964,98864,98964
BTCEUR,20250804,154400,98974,98993,98960,98960
BTCEUR,20250804,154500,98957,99098,98954,99098
BTCEUR,20250804,154600,99111,99192,99111,99188
BTCEUR,20250804,154700,99187,99187,99086,99105
BTCEUR,20250804,154800,99116,99134,99086,99134
BTCEUR,20250804,154900,99146,99186,99138,99138
BTCEUR,20250804,155000,99130,99130,99000,99000
BTCEUR,20250804,155100,98985,99056,98951,99056
BTCEUR,20250804,155200,99043,99043,98940,98940
BTCEUR,20250804,155300,98939,98976,98923,98930
BTCEUR,20250804,155400,98927,98936,98912,98922
BTCEUR,20250804,155500,98918,99009,98918,99009
BTCEUR,20250804,155600,99008,99062,99006,99056
BTCEUR,20250804,155700,99052,99103,99047,99076
BTCEUR,20250804,155800,99077,99106,99077,99106
BTCEUR,20250804,155900,99126,99208,99126,99208
BTCEUR,20250804,160000,99212,99250,99212,99250
BTCEUR,20250804,160100,99249,99267,99210,99210
BTCEUR,20250804,160200,99224,99266,99220,99266
BTCEUR,20250804,160300,99264,99410,99262,99410
BTCEUR,20250804,160400,99433,99577,99388,99577
BTCEUR,20250804,160500,99580,99622,99556,99558
BTCEUR,20250804,160600,99553,99596,99528,99580
BTCEUR,20250804,160700,99572,99610,99562,99610
BTCEUR,20250804,160800,99626,99718,99626,99666
BTCEUR,20250804,160900,99667,99674,99640,99640
BTCEUR,20250804,161000,99634,99634,99548,99619
BTCEUR,20250804,161100,99620,99620,99546,99614
BTCEUR,20250804,161200,99626,99626,99539,99571
BTCEUR,20250804,161300,99573,99584,99528,99528
BTCEUR,20250804,161400,99522,99538,99514,99517
BTCEUR,20250804,161500,99516,99516,99476,99510
BTCEUR,20250804,161600,99515,99616,99515,99616
BTCEUR,20250804,161700,99614,99614,99570,99580
BTCEUR,20250804,161800,99571,99643,99571,99642
BTCEUR,20250804,161900,99645,99648,99618,99630
BTCEUR,20250804,162000,99628,99628,99585,99626
BTCEUR,20250804,162100,99627,99628,99558,99558
BTCEUR,20250804,162200,99552,99578,99522,99551
BTCEUR,20250804,162300,99550,99583,99539,99583
BTCEUR,20250804,162400,99584,99600,99557,99600
BTCEUR,20250804,162500,99604,99640,99596,99598
BTCEUR,20250804,162600,99591,99606,99567,99606
BTCEUR,20250804,162700,99604,99608,99531,99531
BTCEUR,20250804,162800,99526,99570,99510,99522
BTCEUR,20250804,162900,99524,99590,99515,99590
BTCEUR,20250804,163000,99592,99616,99587,99616
BTCEUR,20250804,163100,99634,99656,99632,99632
BTCEUR,20250804,163200,99614,99614,99520,99526
BTCEUR,20250804,163300,99528,99584,99528,99564
BTCEUR,20250804,163400,99560,99600,99560,99600
BTCEUR,20250804,163500,99601,99601,99536,99536
BTCEUR,20250804,163600,99528,99528,99508,99520
BTCEUR,20250804,163700,99513,99528,99482,99523
BTCEUR,20250804,163800,99530,99554,99512,99518
BTCEUR,20250804,163900,99510,99514,99430,99440
BTCEUR,20250804,164000,99457,99476,99358,99358
BTCEUR,20250804,164100,99362,99388,99338,99351
BTCEUR,20250804,164200,99367,99411,99367,99411
BTCEUR,20250804,164300,99396,99418,99396,99415
BTCEUR,20250804,164400,99414,99422,99386,99386
BTCEUR,20250804,164500,99372,99372,99300,99336
BTCEUR,20250804,164600,99337,99346,99244,99262
BTCEUR,20250804,164700,99261,99261,99220,99220
BTCEUR,20250804,164800,99218,99218,99201,99218
BTCEUR,20250804,164900,99236,99346,99236,99322
BTCEUR,20250804,165000,99323,99474,99323,99474
BTCEUR,20250804,165100,99470,99476,99369,99372
BTCEUR,20250804,165200,99342,99342,99225,99284
BTCEUR,20250804,165300,99292,99316,99255,99255
BTCEUR,20250804,165400,99241,99268,99160,99268
BTCEUR,20250804,165500,99282,99292,99264,99268
BTCEUR,20250804,165600,99256,99260,99209,99240
BTCEUR,20250804,165700,99230,99236,99177,99210
BTCEUR,20250804,165800,99218,99256,99217,99218
BTCEUR,20250804,165900,99208,99208,99144,99174
BTCEUR,20250804,170000,99186,99200,99182,99188
BTCEUR,20250804,170100,99190,99207,99162,99166
BTCEUR,20250804,170200,99168,99196,99142,99180
BTCEUR,20250804,170300,99176,99210,99150,99210
BTCEUR,20250804,170400,99213,99295,99212,99295
BTCEUR,20250804,170500,99298,99326,99294,99325
BTCEUR,20250804,170600,99328,99332,99292,99294
BTCEUR,20250804,170700,99298,99308,99283,99298
BTCEUR,20250804,170800,99312,99324,99288,99318
BTCEUR,20250804,170900,99326,99346,99326,99330
BTCEUR,20250804,171000,99324,99344,99320,99338
BTCEUR,20250804,171100,99348,99370,99292,99294
BTCEUR,20250804,171200,99304,99306,99257,99275
BTCEUR,20250804,171300,99272,99290,99272,99290
BTCEUR,20250804,171400,99294,99304,99285,99288
BTCEUR,20250804,171500,99294,99340,99294,99340
BTCEUR,20250804,171600,99342,99375,99340,99351
BTCEUR,20250804,171700,99340,99364,99326,99326
BTCEUR,20250804,171800,99322,99359,99318,99352
BTCEUR,20250804,171900,99350,99359,99302,99302
BTCEUR,20250804,172000,99294,99294,99244,99255
BTCEUR,20250804,172100,99254,99287,99250,99286
BTCEUR,20250804,172200,99281,99281,99221,99272
BTCEUR,20250804,172300,99278,99290,99238,99238
BTCEUR,20250804,172400,99236,99244,99209,99244
BTCEUR,20250804,172500,99242,99270,99227,99270
BTCEUR,20250804,172600,99268,99287,99268,99281
BTCEUR,20250804,172700,99288,99296,99267,99267
BTCEUR,20250804,172800,99262,99262,99240,99245
BTCEUR,20250804,172900,99254,99266,99254,99254
BTCEUR,20250804,173000,99253,99253,99226,99226
BTCEUR,20250804,173100,99212,99246,99198,99246
BTCEUR,20250804,173200,99250,99280,99250,99266
BTCEUR,20250804,173300,99262,99292,99254,99292
BTCEUR,20250804,173400,99289,99290,99256,99272
BTCEUR,20250804,173500,99278,99307,99268,99268
BTCEUR,20250804,173600,99274,99280,99233,99233
BTCEUR,20250804,173700,99220,99225,99214,99222
BTCEUR,20250804,173800,99226,99236,99214,99221
BTCEUR,20250804,173900,99217,99217,99170,99170
BTCEUR,20250804,174000,99168,99169,99122,99122
BTCEUR,20250804,174100,99106,99106,99049,99049
BTCEUR,20250804,174200,99046,99049,99036,99036
BTCEUR,20250804,174300,99028,99028,98994,98994
BTCEUR,20250804,174400,98995,99066,98995,99066
BTCEUR,20250804,174500,99070,99077,99054,99077
BTCEUR,20250804,174600,99093,99110,99060,99060
BTCEUR,20250804,174700,99055,99055,99017,99018
BTCEUR,20250804,174800,99016,99064,99014,99030
BTCEUR,20250804,174900,99029,99066,99015,99066
BTCEUR,20250804,175000,99067,99082,99048,99048
BTCEUR,20250804,175100,99042,99076,99036,99076
BTCEUR,20250804,175200,99077,99172,99075,99172
BTCEUR,20250804,175300,99175,99175,99140,99171
BTCEUR,20250804,175400,99180,99248,99180,99248
BTCEUR,20250804,175500,99251,99258,99240,99247
BTCEUR,20250804,175600,99248,99270,99248,99268
BTCEUR,20250804,175700,99270,99271,99249,99249
BTCEUR,20250804,175800,99246,99264,99246,99248
BTCEUR,20250804,175900,99250,99264,99232,99232
BTCEUR,20250804,180000,99234,99248,99234,99244
BTCEUR,20250804,180100,99240,99259,99240,99258
BTCEUR,20250804,180200,99254,99308,99252,99308
BTCEUR,20250804,180300,99317,99374,99317,99373
BTCEUR,20250804,180400,99366,99368,99324,99354
BTCEUR,20250804,180500,99346,99384,99334,99384
BTCEUR,20250804,180600,99386,99428,99378,99428
BTCEUR,20250804,180700,99430,99462,99430,99462
BTCEUR,20250804,180800,99464,99552,99464,99552
BTCEUR,20250804,180900,99560,99603,99555,99555
BTCEUR,20250804,181000,99540,99540,99494,99511
BTCEUR,20250804,181100,99502,99590,99496,99562
BTCEUR,20250804,181200,99568,99590,99552,99552
BTCEUR,20250804,181300,99546,99546,99496,99529
BTCEUR,20250804,181400,99530,99548,99481,99481
BTCEUR,20250804,181500,99478,99478,99404,99410
BTCEUR,20250804,181600,99422,99447,99422,99439
BTCEUR,20250804,181700,99440,99526,99440,99526
BTCEUR,20250804,181800,99532,99542,99460,99460
BTCEUR,20250804,181900,99462,99488,99462,99476
BTCEUR,20250804,182000,99470,99492,99470,99492
BTCEUR,20250804,182100,99502,99528,99502,99503
BTCEUR,20250804,182200,99504,99580,99504,99580
BTCEUR,20250804,182300,99584,99584,99480,99480
BTCEUR,20250804,182400,99472,99472,99405,99405
BTCEUR,20250804,182500,99400,99434,99394,99434
BTCEUR,20250804,182600,99435,99462,99435,99455
BTCEUR,20250804,182700,99442,99442,99400,99436
BTCEUR,20250804,182800,99434,99438,99402,99438
BTCEUR,20250804,182900,99432,99432,99388,99388
BTCEUR,20250804,183000,99380,99380,99334,99334
BTCEUR,20250804,183100,99332,99415,99330,99415
BTCEUR,20250804,183200,99414,99423,99407,99423
BTCEUR,20250804,183300,99438,99462,99438,99448
BTCEUR,20250804,183400,99450,99454,99401,99401
BTCEUR,20250804,183500,99385,99406,99360,99406
BTCEUR,20250804,183600,99407,99407,99352,99352
BTCEUR,20250804,183700,99353,99372,99349,99372
BTCEUR,20250804,183800,99373,99373,99362,99362
BTCEUR,20250804,183900,99358,99358,99331,99346
BTCEUR,20250804,184000,99347,99360,99347,99360
BTCEUR,20250804,184100,99358,99364,99354,99364
BTCEUR,20250804,184200,99366,99484,99366,99470
BTCEUR,20250804,184300,99474,99546,99474,99494
BTCEUR,20250804,184400,99486,99486,99396,99404
BTCEUR,20250804,184500,99415,99438,99415,99434
BTCEUR,20250804,184600,99438,99484,99438,99484
BTCEUR,20250804,184700,99486,99604,99485,99604
BTCEUR,20250804,184800,99616,99680,99616,99680
BTCEUR,20250804,184900,99686,99692,99680,99680
BTCEUR,20250804,185000,99676,99676,99627,99632
BTCEUR,20250804,185100,99639,99646,99586,99611
BTCEUR,20250804,185200,99612,99618,99596,99598
BTCEUR,20250804,185300,99596,99665,99596,99628
BTCEUR,20250804,185400,99630,99674,99630,99674
BTCEUR,20250804,185500,99680,99684,99680,99684
BTCEUR,20250804,185600,99682,99682,99646,99678
BTCEUR,20250804,185700,99681,99694,99654,99654
BTCEUR,20250804,185800,99650,99650,99630,99642
BTCEUR,20250804,185900,99652,99652,99622,99622
BTCEUR,20250804,190000,99624,99624,99612,99612
BTCEUR,20250804,190100,99616,99640,99580,99580
BTCEUR,20250804,190200,99583,99685,99583,99685
BTCEUR,20250804,190300,99686,99686,99642,99654
BTCEUR,20250804,190400,99653,99664,99649,99664
BTCEUR,20250804,190500,99668,99702,99668,99702
BTCEUR,20250804,190600,99703,99725,99702,99725
BTCEUR,20250804,190700,99726,99864,99726,99864
BTCEUR,20250804,190800,99873,99883,99836,99836
BTCEUR,20250804,190900,99830,99830,99778,99823
BTCEUR,20250804,191000,99819,99845,99794,99845
BTCEUR,20250804,191100,99848,99900,99809,99900
BTCEUR,20250804,191200,99904,99910,99894,99908
BTCEUR,20250804,191300,99910,99969,99910,99952
BTCEUR,20250804,191400,99950,99985,99928,99984
BTCEUR,20250804,191500,99985,99986,99975,99978
BTCEUR,20250804,191600,99984,99989,99965,99965
BTCEUR,20250804,191700,99970,99984,99970,99984
BTCEUR,20250804,191800,99983,100002,99966,99974
BTCEUR,20250804,191900,99968,99968,99863,99863
BTCEUR,20250804,192000,99850,99850,99798,99818
BTCEUR,20250804,192100,99814,99814,99776,99780
BTCEUR,20250804,192200,99772,99772,99759,99759
BTCEUR,20250804,192300,99758,99758,99724,99740
BTCEUR,20250804,192400,99745,99774,99745,99758
BTCEUR,20250804,192500,99765,99777,99741,99776
BTCEUR,20250804,192600,99775,99782,99774,99778
BTCEUR,20250804,192700,99773,99773,99752,99752
BTCEUR,20250804,192800,99751,99789,99751,99789
BTCEUR,20250804,192900,99792,99850,99792,99834
BTCEUR,20250804,193000,99828,99836,99816,99816
BTCEUR,20250804,193100,99820,99840,99777,99777
BTCEUR,20250804,193200,99766,99766,99720,99720
BTCEUR,20250804,193300,99712,99712,99659,99659
BTCEUR,20250804,193400,99654,99661,99646,99658
BTCEUR,20250804,193500,99646,99684,99624,99677
BTCEUR,20250804,193600,99669,99669,99644,99644
BTCEUR,20250804,193700,99643,99681,99640,99681
BTCEUR,20250804,193800,99684,99697,99684,99694
BTCEUR,20250804,193900,99684,99716,99678,99716
BTCEUR,20250804,194000,99719,99752,99716,99716
BTCEUR,20250804,194100,99703,99703,99638,99638
BTCEUR,20250804,194200,99629,99670,99616,99665
BTCEUR,20250804,194300,99658,99698,99657,99698
BTCEUR,20250804,194400,99693,99693,99606,99630
BTCEUR,20250804,194500,99633,99640,99628,99628
BTCEUR,20250804,194600,99620,99644,99618,99644
BTCEUR,20250804,194700,99649,99650,99632,99642
BTCEUR,20250804,194800,99649,99653,99522,99524
BTCEUR,20250804,194900,99498,99550,99486,99544
BTCEUR,20250804,195000,99540,99604,99540,99604
BTCEUR,20250804,195100,99610,99612,99585,99585
BTCEUR,20250804,195200,99579,99579,99522,99522
BTCEUR,20250804,195300,99521,99552,99521,99552
BTCEUR,20250804,195400,99556,99562,99539,99539
BTCEUR,20250804,195500,99534,99534,99514,99519
BTCEUR,20250804,195600,99520,99526,99474,99474
BTCEUR,20250804,195700,99477,99500,99477,99487
BTCEUR,20250804,195800,99486,99487,99481,99487
BTCEUR,20250804,195900,99488,99504,99487,99504
BTCEUR,20250804,200000,99506,99513,99504,99513
BTCEUR,20250804,200100,99518,99570,99518,99570
BTCEUR,20250804,200200,99574,99579,99526,99526
BTCEUR,20250804,200300,99521,99521,99504,99506
BTCEUR,20250804,200400,99504,99504,99495,99495
BTCEUR,20250804,200500,99494,99496,99487,99496
BTCEUR,20250804,200600,99498,99527,99480,99521
BTCEUR,20250804,200700,99514,99514,99492,99492
BTCEUR,20250804,200800,99490,99490,99478,99483
BTCEUR,20250804,200900,99494,99547,99494,99547
BTCEUR,20250804,201000,99548,99548,99476,99476
BTCEUR,20250804,201100,99475,99495,99447,99447
BTCEUR,20250804,201200,99436,99466,99424,99466
BTCEUR,20250804,201300,99468,99470,99434,99451
BTCEUR,20250804,201400,99457,99457,99426,99426
BTCEUR,20250804,201500,99421,99421,99402,99406
BTCEUR,20250804,201600,99402,99402,99373,99373
BTCEUR,20250804,201700,99374,99440,99374,99440
BTCEUR,20250804,201800,99446,99482,99446,99478
BTCEUR,20250804,201900,99479,99518,99479,99497
BTCEUR,20250804,202000,99492,99492,99485,99490
BTCEUR,20250804,202100,99489,99523,99489,99522
BTCEUR,20250804,202200,99528,99563,99528,99543
BTCEUR,20250804,202300,99546,99591,99546,99584
BTCEUR,20250804,202400,99582,99582,99511,99511
BTCEUR,20250804,202500,99512,99514,99508,99514
BTCEUR,20250804,202600,99517,99550,99517,99550
BTCEUR,20250804,202700,99554,99572,99554,99572
BTCEUR,20250804,202800,99574,99579,99534,99546
BTCEUR,20250804,202900,99552,99568,99552,99568
BTCEUR,20250804,203000,99572,99588,99572,99583
BTCEUR,20250804,203100,99585,99588,99532,99534
BTCEUR,20250804,203200,99537,99552,99518,99552
BTCEUR,20250804,203300,99557,99562,99556,99556
BTCEUR,20250804,203400,99555,99557,99549,99549
BTCEUR,20250804,203500,99546,99560,99545,99556
BTCEUR,20250804,203600,99552,99552,99516,99516
BTCEUR,20250804,203700,99519,99567,99519,99567
BTCEUR,20250804,203800,99566,99572,99536,99536
BTCEUR,20250804,203900,99530,99530,99508,99508
BTCEUR,20250804,204000,99506,99506,99486,99486
BTCEUR,20250804,204100,99473,99473,99419,99430
BTCEUR,20250804,204200,99436,99478,99436,99478
BTCEUR,20250804,204300,99476,99476,99454,99455
BTCEUR,20250804,204400,99454,99454,99445,99445
BTCEUR,20250804,204500,99441,99441,99430,99433
BTCEUR,20250804,204600,99434,99434,99406,99413
BTCEUR,20250804,204700,99414,99414,99400,99402
BTCEUR,20250804,204800,99406,99422,99406,99422
BTCEUR,20250804,204900,99431,99443,99415,99430
BTCEUR,20250804,205000,99438,99466,99438,99446
BTCEUR,20250804,205100,99447,99447,99426,99426
BTCEUR,20250804,205200,99422,99422,99404,99404
BTCEUR,20250804,205300,99402,99414,99398,99414
BTCEUR,20250804,205400,99407,99416,99402,99412
BTCEUR,20250804,205500,99410,99412,99407,99412
BTCEUR,20250804,205600,99413,99413,99364,99364
BTCEUR,20250804,205700,99356,99356,99336,99343
BTCEUR,20250804,205800,99346,99358,99334,99356
BTCEUR,20250804,205900,99358,99376,99358,99376
BTCEUR,20250804,210000,99380,99408,99380,99402
BTCEUR,20250804,210100,99380,99380,99334,99368
BTCEUR,20250804,210200,99372,99375,99340,99340
BTCEUR,20250804,210300,99345,99384,99345,99360
BTCEUR,20250804,210400,99358,99359,99332,99332
BTCEUR,20250804,210500,99336,99346,99330,99334
BTCEUR,20250804,210600,99330,99330,99318,99319
BTCEUR,20250804,210700,99324,99332,99312,99315
BTCEUR,20250804,210800,99322,99326,99313,99313
BTCEUR,20250804,210900,99312,99338,99312,99338
BTCEUR,20250804,211000,99337,99386,99337,99386
BTCEUR,20250804,211100,99388,99438,99388,99438
BTCEUR,20250804,211200,99434,99434,99380,99382
BTCEUR,20250804,211300,99384,99384,99351,99370
BTCEUR,20250804,211400,99376,99388,99358,99358
BTCEUR,20250804,211500,99356,99362,99354,99362
BTCEUR,20250804,211600,99364,99416,99364,99416
BTCEUR,20250804,211700,99422,99458,99422,99458
BTCEUR,20250804,211800,99476,99487,99430,99430
BTCEUR,20250804,211900,99429,99429,99376,99376
BTCEUR,20250804,212000,99378,99413,99374,99374
BTCEUR,20250804,212100,99371,99384,99371,99380
BTCEUR,20250804,212200,99390,99404,99390,99396
BTCEUR,20250804,212300,99394,99394,99348,99348
BTCEUR,20250804,212400,99348,99348,99338,99339
BTCEUR,20250804,212500,99340,99340,99324,99324
BTCEUR,20250804,212600,99323,99326,99319,99326
BTCEUR,20250804,212700,99325,99325,99306,99318
BTCEUR,20250804,212800,99322,99331,99322,99331
BTCEUR,20250804,212900,99328,99328,99282,99282
BTCEUR,20250804,213000,99276,99280,99268,99280
BTCEUR,20250804,213100,99288,99308,99267,99267
BTCEUR,20250804,213200,99266,99266,99250,99250
BTCEUR,20250804,213300,99247,99268,99247,99266
BTCEUR,20250804,213400,99258,99258,99199,99199
BTCEUR,20250804,213500,99198,99198,99190,99190
BTCEUR,20250804,213600,99191,99210,99191,99192
BTCEUR,20250804,213700,99194,99194,99189,99190
BTCEUR,20250804,213800,99188,99205,99184,99205
BTCEUR,20250804,213900,99212,99262,99212,99262
BTCEUR,20250804,214000,99264,99264,99224,99224
BTCEUR,20250804,214100,99220,99246,99212,99216
BTCEUR,20250804,214200,99218,99227,99218,99219
BTCEUR,20250804,214300,99215,99215,99196,99196
BTCEUR,20250804,214400,99194,99236,99194,99234
BTCEUR,20250804,214500,99236,99242,99233,99233
BTCEUR,20250804,214600,99232,99256,99216,99216
BTCEUR,20250804,214700,99213,99213,99206,99207
BTCEUR,20250804,214800,99202,99236,99202,99232
BTCEUR,20250804,214900,99230,99230,99220,99226
BTCEUR,20250804,215000,99224,99236,99216,99220
BTCEUR,20250804,215100,99215,99215,99180,99180
BTCEUR,20250804,215200,99179,99190,99178,99190
BTCEUR,20250804,215300,99189,99192,99186,99192
BTCEUR,20250804,215400,99194,99229,99194,99206
BTCEUR,20250804,215500,99205,99220,99187,99210
BTCEUR,20250804,215600,99211,99212,99199,99200
BTCEUR,20250804,215700,99202,99212,99202,99212
BTCEUR,20250804,215800,99222,99222,99222,99222
BTCEUR,20250804,215900,99225,99225,99175,99175
BTCEUR,20250804,220000,99184,99216,99184,99190
BTCEUR,20250804,220100,99192,99192,99119,99119
BTCEUR,20250804,220200,99110,99116,99086,99116
BTCEUR,20250804,220300,99129,99153,99129,99142
BTCEUR,20250804,220400,99137,99137,99120,99132
BTCEUR,20250804,220500,99134,99140,99133,99134
BTCEUR,20250804,220600,99137,99192,99137,99156
BTCEUR,20250804,220700,99153,99204,99148,99204
BTCEUR,20250804,220800,99207,99239,99205,99239
BTCEUR,20250804,220900,99250,99272,99250,99252
BTCEUR,20250804,221000,99236,99236,99209,99213
BTCEUR,20250804,221100,99216,99216,99154,99154
BTCEUR,20250804,221200,99152,99152,99138,99138
BTCEUR,20250804,221300,99131,99131,99094,99094
BTCEUR,20250804,221400,99072,99095,99068,99078
BTCEUR,20250804,221500,99059,99090,99042,99090
BTCEUR,20250804,221600,99093,99096,99057,99057
BTCEUR,20250804,221700,99051,99056,99051,99056
BTCEUR,20250804,221800,99054,99054,99028,99028
BTCEUR,20250804,221900,99030,99032,99030,99030
BTCEUR,20250804,222000,99027,99052,99020,99050
BTCEUR,20250804,222100,99044,99044,99024,99034
BTCEUR,20250804,222200,99036,99074,99036,99074
BTCEUR,20250804,222300,99079,99168,99079,99168
BTCEUR,20250804,222400,99173,99182,99154,99154
BTCEUR,20250804,222500,99147,99147,99127,99130
BTCEUR,20250804,222600,99130,99130,99130,99130
BTCEUR,20250804,222700,99128,99128,99082,99082
BTCEUR,20250804,222800,99087,99094,99067,99093
BTCEUR,20250804,222900,99097,99104,99097,99104
BTCEUR,20250804,223000,99106,99108,99089,99089
BTCEUR,20250804,223100,99088,99139,99088,99139
BTCEUR,20250804,223200,99143,99152,99143,99149
BTCEUR,20250804,223300,99150,99270,99150,99270
BTCEUR,20250804,223400,99278,99299,99268,99293
BTCEUR,20250804,223500,99292,99330,99290,99330
BTCEUR,20250804,223600,99334,99352,99312,99347
BTCEUR,20250804,223700,99345,99374,99342,99364
BTCEUR,20250804,223800,99369,99372,99354,99357
BTCEUR,20250804,223900,99347,99347,99322,99322
BTCEUR,20250804,224000,99318,99328,99304,99328
BTCEUR,20250804,224100,99336,99364,99336,99364
BTCEUR,20250804,224200,99381,99388,99366,99366
BTCEUR,20250804,224300,99358,99362,99344,99362
BTCEUR,20250804,224400,99368,99373,99356,99356
BTCEUR,20250804,224500,99358,99379,99358,99379
BTCEUR,20250804,224600,99376,99376,99320,99320
BTCEUR,20250804,224700,99314,99314,99266,99311
BTCEUR,20250804,224800,99314,99320,99298,99298
BTCEUR,20250804,224900,99296,99298,99290,99298
BTCEUR,20250804,225000,99297,99297,99262,99262
BTCEUR,20250804,225100,99268,99268,99266,99266
BTCEUR,20250804,225200,99269,99280,99269,99280
BTCEUR,20250804,225300,99276,99276,99252,99252
BTCEUR,20250804,225400,99248,99270,99244,99270
BTCEUR,20250804,225500,99270,99282,99270,99282
BTCEUR,20250804,225600,99285,99285,99285,99285
BTCEUR,20250804,225700,99286,99286,99239,99242
BTCEUR,20250804,225800,99250,99254,99246,99246
BTCEUR,20250804,225900,99238,99238,99218,99236
BTCEUR,20250804,230000,99232,99232,99186,99186
BTCEUR,20250804,230100,99184,99239,99184,99239
BTCEUR,20250804,230200,99243,99243,99222,99222
BTCEUR,20250804,230300,99212,99259,99212,99259
BTCEUR,20250804,230400,99265,99268,99254,99268
BTCEUR,20250804,230500,99270,99270,99253,99253
BTCEUR,20250804,230600,99248,99248,99234,99234
BTCEUR,20250804,230700,99244,99306,99244,99306
BTCEUR,20250804,230800,99304,99304,99304,99304
BTCEUR,20250804,230900,99304,99306,99288,99288
BTCEUR,20250804,231000,99290,99310,99290,99310
BTCEUR,20250804,231100,99309,99309,99302,99302
BTCEUR,20250804,231200,99301,99324,99301,99324
BTCEUR,20250804,231300,99326,99362,99326,99358
BTCEUR,20250804,231400,99354,99354,99351,99351
BTCEUR,20250804,231500,99354,99384,99354,99384
BTCEUR,20250804,231600,99384,99384,99384,99384
BTCEUR,20250804,231700,99387,99414,99387,99414
BTCEUR,20250804,231800,99440,99460,99406,99418
BTCEUR,20250804,231900,99426,99480,99426,99470
BTCEUR,20250804,232000,99462,99462,99448,99448
BTCEUR,20250804,232100,99438,99438,99398,99404
BTCEUR,20250804,232200,99401,99401,99354,99354
BTCEUR,20250804,232300,99348,99348,99318,99318
BTCEUR,20250804,232400,99310,99310,99296,99296
BTCEUR,20250804,232500,99296,99296,99296,99296
BTCEUR,20250804,232600,99307,99326,99307,99326
BTCEUR,20250804,232700,99330,99342,99330,99342
BTCEUR,20250804,232800,99358,99380,99358,99380
BTCEUR,20250804,232900,99386,99388,99375,99375
BTCEUR,20250804,233000,99375,99375,99375,99375
BTCEUR,20250804,233100,99359,99359,99348,99351
BTCEUR,20250804,233200,99354,99370,99354,99370
BTCEUR,20250804,233300,99374,99410,99374,99406
BTCEUR,20250804,233400,99408,99430,99408,99430
BTCEUR,20250804,233500,99436,99438,99436,99438
BTCEUR,20250804,233600,99438,99448,99438,99448
BTCEUR,20250804,233700,99449,99479,99449,99479
BTCEUR,20250804,233800,99484,99494,99484,99494
BTCEUR,20250804,233900,99497,99510,99497,99510
BTCEUR,20250804,234000,99511,99543,99511,99543
BTCEUR,20250804,234100,99533,99554,99516,99554
BTCEUR,20250804,234200,99556,99559,99556,99559
BTCEUR,20250804,234300,99558,99563,99558,99563
BTCEUR,20250804,234400,99564,99580,99564,99573
BTCEUR,20250804,234500,99564,99586,99562,99586
BTCEUR,20250804,234600,99588,99588,99583,99584
BTCEUR,20250804,234700,99585,99586,99584,99586
BTCEUR,20250804,234800,99588,99588,99570,99570
BTCEUR,20250804,234900,99566,99566,99541,99541
BTCEUR,20250804,235000,99540,99570,99540,99570
BTCEUR,20250804,235100,99572,99584,99572,99584
BTCEUR,20250804,235200,99585,99590,99585,99590
BTCEUR,20250804,235300,99592,99593,99564,99564
BTCEUR,20250804,235400,99562,99562,99543,99543
BTCEUR,20250804,235500,99540,99548,99540,99548
BTCEUR,20250804,235600,99552,99556,99552,99556
BTCEUR,20250804,235700,99558,99560,99554,99554
BTCEUR,20250804,235800,99549,99549,99516,99516
BTCEUR,20250804,235900,99510,99510,99458,99500
BTCEUR,20250805,000000,99510,99526,99450,99450
ETHEUR,20250804,000100,3020.52,3023.23,3020.52,3021.57
ETHEUR,20250804,000200,3021.54,3027.38,3021.54,3027.38
ETHEUR,20250804,000300,3027.84,3030.01,3023.29,3023.29
ETHEUR,20250804,000400,3023.19,3023.19,3015.04,3015.05
ETHEUR,20250804,000500,3015.56,3019.81,3015.56,3018.56
ETHEUR,20250804,000600,3018.71,3018.88,3013.02,3013.02
ETHEUR,20250804,000700,3012.71,3014.59,3010.53,3010.60
ETHEUR,20250804,000800,3010.79,3012.66,3009.97,3010.94
ETHEUR,20250804,000900,3011.20,3013.16,3011.20,3011.85
ETHEUR,20250804,001000,3011.52,3011.63,3008.68,3009.23
ETHEUR,20250804,001100,3009.54,3012.28,3009.54,3012.28
ETHEUR,20250804,001200,3012.43,3012.88,3011.16,3011.55
ETHEUR,20250804,001300,3011.75,3012.15,3011.04,3011.85
ETHEUR,20250804,001400,3011.56,3012.46,3010.63,3012.46
ETHEUR,20250804,001500,3012.45,3012.45,3010.82,3010.82
ETHEUR,20250804,001600,3010.79,3010.79,3006.78,3007.79
ETHEUR,20250804,001700,3007.87,3010.68,3007.79,3010.61
ETHEUR,20250804,001800,3010.76,3012.64,3010.76,3012.41
ETHEUR,20250804,001900,3012.17,3013.42,3011.79,3011.79
ETHEUR,20250804,002000,3011.73,3014.33,3011.73,3013.04
ETHEUR,20250804,002100,3012.75,3012.97,3011.69,3012.08
ETHEUR,20250804,002200,3011.79,3012.22,3011.25,3012.22
ETHEUR,20250804,002300,3012.44,3012.44,3009.60,3009.84
ETHEUR,20250804,002400,3009.85,3009.85,3008.57,3008.57
ETHEUR,20250804,002500,3008.45,3009.06,3007.73,3008.06
ETHEUR,20250804,002600,3008.15,3009.09,3008.15,3008.23
ETHEUR,20250804,002700,3007.77,3010.68,3007.05,3010.68
ETHEUR,20250804,002800,3010.25,3010.25,3008.31,3008.31
ETHEUR,20250804,002900,3008.23,3010.60,3008.10,3010.60
ETHEUR,20250804,003000,3010.81,3010.91,3008.98,3008.98
ETHEUR,20250804,003100,3009.00,3013.13,3009.00,3012.50
ETHEUR,20250804,003200,3012.46,3013.39,3010.97,3011.52
ETHEUR,20250804,003300,3011.62,3013.71,3011.62,3013.71
ETHEUR,20250804,003400,3013.73,3015.82,3013.73,3015.38
ETHEUR,20250804,003500,3015.57,3016.93,3015.43,3016.93
ETHEUR,20250804,003600,3017.07,3017.18,3015.79,3017.18
ETHEUR,20250804,003700,3016.75,3016.75,3014.29,3016.23
ETHEUR,20250804,003800,3016.50,3017.93,3016.50,3017.93
ETHEUR,20250804,003900,3018.08,3018.08,3017.42,3017.75
ETHEUR,20250804,004000,3017.79,3017.79,3016.39,3016.73
ETHEUR,20250804,004100,3016.54,3016.54,3014.16,3014.98
ETHEUR,20250804,004200,3015.19,3016.99,3015.19,3016.99
ETHEUR,20250804,004300,3017.01,3017.01,3016.56,3016.92
ETHEUR,20250804,004400,3016.94,3018.25,3016.92,3018.14
ETHEUR,20250804,004500,3018.12,3018.88,3018.12,3018.79
ETHEUR,20250804,004600,3018.52,3018.52,3017.20,3018.40
ETHEUR,20250804,004700,3018.55,3018.84,3015.96,3016.64
ETHEUR,20250804,004800,3016.51,3017.66,3016.43,3017.66
ETHEUR,20250804,004900,3017.75,3022.89,3017.75,3022.79
ETHEUR,20250804,005000,3022.47,3023.30,3022.17,3022.89
ETHEUR,20250804,005100,3022.61,3022.61,3021.04,3022.37
ETHEUR,20250804,005200,3022.69,3023.08,3022.17,3022.85
ETHEUR,20250804,005300,3023.04,3024.44,3023.04,3024.22
ETHEUR,20250804,005400,3024.20,3025.82,3024.20,3025.82
ETHEUR,20250804,005500,3025.83,3027.27,3025.72,3027.27
ETHEUR,20250804,005600,3027.38,3027.38,3025.06,3025.26
ETHEUR,20250804,005700,3025.52,3025.61,3023.73,3023.73
ETHEUR,20250804,005800,3023.48,3023.48,3022.73,3023.25
ETHEUR,20250804,005900,3023.18,3023.48,3022.94,3023.30
ETHEUR,20250804,010000,3023.47,3023.56,3023.31,3023.31
ETHEUR,20250804,010100,3023.25,3023.73,3018.42,3018.56
ETHEUR,20250804,010200,3018.57,3024.98,3018.07,3024.77
ETHEUR,20250804,010300,3024.56,3028.02,3023.09,3028.02
ETHEUR,20250804,010400,3028.48,3028.79,3026.24,3028.78
ETHEUR,20250804,010500,3028.69,3028.72,3026.58,3026.58
ETHEUR,20250804,010600,3026.56,3026.56,3022.73,3026.50
ETHEUR,20250804,010700,3027.06,3027.41,3024.14,3024.14
ETHEUR,20250804,010800,3024.21,3029.35,3024.21,3029.35
ETHEUR,20250804,010900,3029.47,3031.21,3029.17,3031.21
ETHEUR,20250804,011000,3031.40,3031.84,3030.96,3031.56
ETHEUR,20250804,011100,3031.90,3032.38,3031.19,3032.30
ETHEUR,20250804,011200,3032.65,3032.71,3028.58,3029.00
ETHEUR,20250804,011300,3028.90,3030.36,3028.42,3028.42
ETHEUR,20250804,011400,3028.46,3029.79,3028.46,3029.67
ETHEUR,20250804,011500,3029.71,3030.50,3029.71,3030.13
ETHEUR,20250804,011600,3030.32,3030.34,3026.50,3028.84
ETHEUR,20250804,011700,3028.81,3031.13,3028.81,3031.13
ETHEUR,20250804,011800,3031.23,3031.23,3029.75,3029.75
ETHEUR,20250804,011900,3029.26,3032.11,3027.46,3032.11
ETHEUR,20250804,012000,3032.67,3038.94,3032.67,3038.42
ETHEUR,20250804,012100,3038.57,3038.81,3033.87,3033.87
ETHEUR,20250804,012200,3033.77,3034.32,3030.48,3030.73
ETHEUR,20250804,012300,3030.65,3036.25,3030.65,3034.31
ETHEUR,20250804,012400,3034.24,3034.73,3032.72,3034.73
ETHEUR,20250804,012500,3034.58,3035.30,3033.77,3035.30
ETHEUR,20250804,012600,3035.46,3035.61,3032.86,3032.86
ETHEUR,20250804,012700,3032.67,3036.45,3032.67,3036.44
ETHEUR,20250804,012800,3036.12,3036.12,3035.00,3035.31
ETHEUR,20250804,012900,3035.23,3035.60,3034.15,3034.33
ETHEUR,20250804,013000,3034.09,3034.12,3029.35,3029.35
ETHEUR,20250804,013100,3029.66,3031.05,3028.61,3028.61
ETHEUR,20250804,013200,3028.49,3032.06,3028.31,3030.75
ETHEUR,20250804,013300,3030.70,3030.70,3026.35,3026.42
ETHEUR,20250804,013400,3026.62,3027.47,3026.45,3026.45
ETHEUR,20250804,013500,3026.47,3026.47,3024.85,3024.85
ETHEUR,20250804,013600,3025.53,3026.38,3024.84,3024.84
ETHEUR,20250804,013700,3024.74,3025.19,3024.28,3024.69
ETHEUR,20250804,013800,3024.92,3025.26,3023.67,3024.30
ETHEUR,20250804,013900,3024.23,3024.23,3023.55,3023.57
ETHEUR,20250804,014000,3023.58,3023.58,3021.53,3021.73
ETHEUR,20250804,014100,3021.65,3022.33,3021.58,3021.68
ETHEUR,20250804,014200,3021.62,3024.23,3021.62,3023.76
ETHEUR,20250804,014300,3024.10,3024.16,3020.98,3021.90
ETHEUR,20250804,014400,3021.60,3021.60,3018.84,3019.25
ETHEUR,20250804,014500,3019.82,3022.48,3019.82,3022.15
ETHEUR,20250804,014600,3022.11,3022.11,3019.25,3019.25
ETHEUR,20250804,014700,3019.16,3021.10,3019.03,3019.61
ETHEUR,20250804,014800,3019.51,3020.22,3019.14,3019.89
ETHEUR,20250804,014900,3020.16,3020.68,3019.55,3019.82
ETHEUR,20250804,015000,3020.02,3020.02,3017.12,3017.53
ETHEUR,20250804,015100,3017.51,3017.90,3017.31,3017.79
ETHEUR,20250804,015200,3017.70,3017.82,3017.00,3017.00
ETHEUR,20250804,015300,3017.08,3017.60,3017.02,3017.10
ETHEUR,20250804,015400,3016.95,3017.08,3016.79,3016.99
ETHEUR,20250804,015500,3016.90,3016.90,3015.94,3015.94
ETHEUR,20250804,015600,3015.92,3018.11,3015.79,3018.11
ETHEUR,20250804,015700,3018.77,3019.31,3018.17,3018.42
ETHEUR,20250804,015800,3018.54,3019.00,3017.11,3017.34
ETHEUR,20250804,015900,3017.47,3017.47,3016.36,3017.10
ETHEUR,20250804,020000,3017.08,3017.08,3016.27,3016.27
ETHEUR,20250804,020100,3016.34,3019.42,3016.34,3018.41
ETHEUR,20250804,020200,3018.71,3020.11,3018.68,3018.68
ETHEUR,20250804,020300,3018.42,3018.42,3016.97,3018.26
ETHEUR,20250804,020400,3018.24,3019.85,3018.24,3019.31
ETHEUR,20250804,020500,3019.28,3019.73,3017.95,3017.95
ETHEUR,20250804,020600,3017.85,3017.85,3016.16,3016.27
ETHEUR,20250804,020700,3016.25,3017.04,3015.73,3015.73
ETHEUR,20250804,020800,3015.69,3015.69,3014.79,3014.82
ETHEUR,20250804,020900,3014.79,3014.99,3014.42,3014.61
ETHEUR,20250804,021000,3014.42,3014.42,3012.87,3013.11
ETHEUR,20250804,021100,3013.21,3016.27,3013.21,3015.66
ETHEUR,20250804,021200,3015.71,3019.21,3014.47,3018.10
ETHEUR,20250804,021300,3018.34,3020.72,3018.31,3020.65
ETHEUR,20250804,021400,3020.53,3020.53,3017.33,3019.50
ETHEUR,20250804,021500,3019.37,3022.21,3017.73,3022.21
ETHEUR,20250804,021600,3022.61,3022.61,3020.69,3020.98
ETHEUR,20250804,021700,3021.00,3024.56,3021.00,3023.82
ETHEUR,20250804,021800,3024.20,3025.02,3023.92,3023.92
ETHEUR,20250804,021900,3023.34,3025.09,3022.94,3024.50
ETHEUR,20250804,022000,3024.43,3029.93,3024.43,3029.93
ETHEUR,20250804,022100,3030.23,3031.73,3030.00,3031.73
ETHEUR,20250804,022200,3032.21,3034.65,3031.45,3031.45
ETHEUR,20250804,022300,3031.21,3033.26,3030.76,3033.26
ETHEUR,20250804,022400,3033.51,3038.47,3033.43,3038.07
ETHEUR,20250804,022500,3038.05,3038.32,3037.47,3037.91
ETHEUR,20250804,022600,3038.04,3038.04,3034.88,3035.33
ETHEUR,20250804,022700,3035.44,3036.34,3034.48,3036.34
ETHEUR,20250804,022800,3036.73,3038.29,3036.36,3038.29
ETHEUR,20250804,022900,3038.86,3039.33,3037.66,3039.19
ETHEUR,20250804,023000,3039.27,3040.95,3038.51,3038.71
ETHEUR,20250804,023100,3038.70,3041.79,3038.54,3041.79
ETHEUR,20250804,023200,3041.95,3041.95,3039.43,3041.29
ETHEUR,20250804,023300,3041.06,3043.18,3040.70,3041.73
ETHEUR,20250804,023400,3041.69,3041.69,3038.36,3038.36
ETHEUR,20250804,023500,3038.33,3039.51,3036.67,3038.90
ETHEUR,20250804,023600,3039.23,3042.28,3039.23,3041.07
ETHEUR,20250804,023700,3041.36,3043.46,3041.19,3041.62
ETHEUR,20250804,023800,3041.52,3041.52,3039.84,3039.84
ETHEUR,20250804,023900,3039.83,3042.24,3039.83,3042.11
ETHEUR,20250804,024000,3041.89,3041.89,3039.94,3040.49
ETHEUR,20250804,024100,3040.93,3040.93,3039.77,3039.77
ETHEUR,20250804,024200,3039.73,3042.08,3039.73,3041.71
ETHEUR,20250804,024300,3041.49,3041.85,3040.69,3040.69
ETHEUR,20250804,024400,3040.38,3042.15,3039.99,3042.00
ETHEUR,20250804,024500,3042.17,3053.17,3042.17,3052.71
ETHEUR,20250804,024600,3052.81,3053.69,3052.46,3053.31
ETHEUR,20250804,024700,3052.95,3053.31,3049.32,3051.75
ETHEUR,20250804,024800,3052.17,3063.82,3052.17,3063.79
ETHEUR,20250804,024900,3063.19,3063.19,3059.51,3062.82
ETHEUR,20250804,025000,3063.14,3067.23,3062.46,3062.46
ETHEUR,20250804,025100,3061.96,3066.06,3059.98,3065.21
ETHEUR,20250804,025200,3064.58,3066.38,3064.58,3065.82
ETHEUR,20250804,025300,3065.17,3066.71,3062.99,3066.71
ETHEUR,20250804,025400,3066.66,3068.43,3066.47,3068.43
ETHEUR,20250804,025500,3068.69,3069.16,3067.15,3068.02
ETHEUR,20250804,025600,3067.81,3070.34,3067.77,3070.06
ETHEUR,20250804,025700,3069.92,3071.52,3069.35,3070.44
ETHEUR,20250804,025800,3069.79,3069.79,3064.83,3065.73
ETHEUR,20250804,025900,3065.84,3069.02,3065.50,3067.91
ETHEUR,20250804,030000,3067.62,3068.01,3067.08,3067.35
ETHEUR,20250804,030100,3067.29,3068.43,3064.75,3064.75
ETHEUR,20250804,030200,3064.60,3065.24,3061.67,3065.24
ETHEUR,20250804,030300,3065.77,3067.29,3064.16,3067.14
ETHEUR,20250804,030400,3067.53,3076.84,3067.53,3074.48
ETHEUR,20250804,030500,3073.92,3073.92,3064.45,3067.52
ETHEUR,20250804,030600,3067.40,3071.22,3067.39,3069.02
ETHEUR,20250804,030700,3069.00,3069.43,3068.14,3069.35
ETHEUR,20250804,030800,3069.57,3069.57,3067.81,3067.94
ETHEUR,20250804,030900,3067.98,3068.17,3065.20,3065.20
ETHEUR,20250804,031000,3065.18,3065.48,3062.34,3062.54
ETHEUR,20250804,031100,3062.79,3068.15,3062.79,3068.01
ETHEUR,20250804,031200,3068.19,3068.20,3065.64,3066.58
ETHEUR,20250804,031300,3066.77,3068.92,3066.23,3068.92
ETHEUR,20250804,031400,3069.25,3070.44,3068.38,3070.44
ETHEUR,20250804,031500,3070.48,3070.48,3066.44,3066.44
ETHEUR,20250804,031600,3066.03,3066.05,3061.67,3061.67
ETHEUR,20250804,031700,3061.42,3061.79,3060.96,3061.79
ETHEUR,20250804,031800,3061.36,3062.48,3058.73,3062.48
ETHEUR,20250804,031900,3062.75,3062.79,3059.90,3061.81
ETHEUR,20250804,032000,3061.84,3061.84,3059.81,3059.81
ETHEUR,20250804,032100,3059.59,3059.59,3058.37,3059.55
ETHEUR,20250804,032200,3059.52,3061.50,3059.40,3059.83
ETHEUR,20250804,032300,3060.14,3060.36,3058.99,3058.99
ETHEUR,20250804,032400,3058.58,3059.81,3058.58,3059.14
ETHEUR,20250804,032500,3059.17,3064.90,3059.17,3063.45
ETHEUR,20250804,032600,3063.92,3069.23,3063.05,3068.39
ETHEUR,20250804,032700,3069.00,3070.80,3069.00,3070.78
ETHEUR,20250804,032800,3070.79,3070.79,3066.54,3067.27
ETHEUR,20250804,032900,3066.96,3068.10,3066.11,3068.00
ETHEUR,20250804,033000,3068.27,3068.65,3065.90,3066.77
ETHEUR,20250804,033100,3067.38,3068.21,3066.95,3067.13
ETHEUR,20250804,033200,3067.10,3070.44,3067.10,3070.44
ETHEUR,20250804,033300,3070.88,3074.05,3070.83,3074.05
ETHEUR,20250804,033400,3073.75,3073.75,3072.07,3072.31
ETHEUR,20250804,033500,3072.69,3072.69,3069.81,3071.46
ETHEUR,20250804,033600,3071.24,3074.92,3071.24,3074.92
ETHEUR,20250804,033700,3075.21,3075.39,3073.27,3073.27
ETHEUR,20250804,033800,3072.53,3072.53,3068.69,3070.40
ETHEUR,20250804,033900,3069.88,3071.82,3069.01,3070.30
ETHEUR,20250804,034000,3069.56,3070.27,3067.77,3070.06
ETHEUR,20250804,034100,3069.46,3070.07,3068.85,3069.15
ETHEUR,20250804,034200,3069.27,3069.27,3065.50,3065.53
ETHEUR,20250804,034300,3065.61,3065.86,3063.45,3064.44
ETHEUR,20250804,034400,3064.91,3066.95,3064.91,3066.27
ETHEUR,20250804,034500,3066.23,3066.23,3064.51,3064.94
ETHEUR,20250804,034600,3064.59,3067.25,3064.11,3067.25
ETHEUR,20250804,034700,3067.19,3067.19,3065.77,3065.77
ETHEUR,20250804,034800,3065.46,3065.46,3060.47,3060.47
ETHEUR,20250804,034900,3059.77,3059.97,3057.91,3058.19
ETHEUR,20250804,035000,3058.27,3060.21,3058.27,3059.02
ETHEUR,20250804,035100,3059.06,3059.69,3058.04,3058.62
ETHEUR,20250804,035200,3058.46,3059.46,3058.46,3058.95
ETHEUR,20250804,035300,3059.29,3060.00,3059.25,3060.00
ETHEUR,20250804,035400,3060.62,3060.68,3057.68,3057.98
ETHEUR,20250804,035500,3057.94,3059.59,3057.94,3059.46
ETHEUR,20250804,035600,3059.33,3059.45,3057.44,3057.54
ETHEUR,20250804,035700,3057.52,3057.99,3057.16,3057.99
ETHEUR,20250804,035800,3057.97,3057.97,3055.33,3055.52
ETHEUR,20250804,035900,3055.63,3055.90,3053.52,3054.14
ETHEUR,20250804,040000,3054.26,3056.27,3054.26,3056.27
ETHEUR,20250804,040100,3056.35,3058.30,3056.33,3057.71
ETHEUR,20250804,040200,3058.02,3058.08,3055.12,3055.12
ETHEUR,20250804,040300,3054.92,3054.92,3052.94,3053.08
ETHEUR,20250804,040400,3053.55,3054.53,3053.27,3053.60
ETHEUR,20250804,040500,3053.44,3053.62,3052.04,3052.04
ETHEUR,20250804,040600,3052.17,3053.01,3050.86,3051.92
ETHEUR,20250804,040700,3052.33,3053.73,3051.75,3052.52
ETHEUR,20250804,040800,3052.73,3052.73,3050.79,3050.81
ETHEUR,20250804,040900,3050.54,3050.54,3046.85,3046.85
ETHEUR,20250804,041000,3046.90,3047.82,3044.73,3044.98
ETHEUR,20250804,041100,3045.35,3049.71,3045.35,3048.53
ETHEUR,20250804,041200,3048.56,3048.73,3047.91,3048.33
ETHEUR,20250804,041300,3048.11,3050.76,3048.11,3050.03
ETHEUR,20250804,041400,3049.97,3050.08,3049.47,3050.04
ETHEUR,20250804,041500,3050.06,3052.35,3049.45,3049.65
ETHEUR,20250804,041600,3049.62,3051.98,3049.35,3051.98
ETHEUR,20250804,041700,3052.08,3053.94,3052.08,3053.13
ETHEUR,20250804,041800,3053.35,3056.52,3053.35,3054.44
ETHEUR,20250804,041900,3054.33,3054.48,3053.10,3053.54
ETHEUR,20250804,042000,3053.37,3054.29,3052.29,3052.29
ETHEUR,20250804,042100,3052.12,3056.25,3051.88,3055.89
ETHEUR,20250804,042200,3055.31,3056.04,3054.31,3055.05
ETHEUR,20250804,042300,3055.04,3055.66,3054.25,3055.66
ETHEUR,20250804,042400,3056.33,3057.74,3056.33,3057.74
ETHEUR,20250804,042500,3057.76,3061.45,3057.58,3061.45
ETHEUR,20250804,042600,3061.64,3064.21,3061.64,3064.21
ETHEUR,20250804,042700,3064.77,3066.06,3064.42,3066.06
ETHEUR,20250804,042800,3066.22,3066.22,3063.56,3063.78
ETHEUR,20250804,042900,3063.82,3064.38,3062.93,3064.38
ETHEUR,20250804,043000,3064.23,3064.94,3064.17,3064.40
ETHEUR,20250804,043100,3064.42,3067.64,3064.42,3067.64
ETHEUR,20250804,043200,3067.75,3068.63,3066.31,3066.48
ETHEUR,20250804,043300,3066.60,3069.64,3066.60,3069.64
ETHEUR,20250804,043400,3070.04,3071.59,3068.59,3071.59
ETHEUR,20250804,043500,3071.63,3071.71,3068.67,3068.67
ETHEUR,20250804,043600,3068.21,3068.21,3066.03,3066.18
ETHEUR,20250804,043700,3066.03,3066.03,3062.79,3062.79
ETHEUR,20250804,043800,3062.70,3063.06,3060.97,3062.64
ETHEUR,20250804,043900,3062.71,3064.22,3062.44,3064.22
ETHEUR,20250804,044000,3064.16,3064.35,3063.85,3063.85
ETHEUR,20250804,044100,3063.64,3064.72,3063.64,3064.29
ETHEUR,20250804,044200,3064.31,3065.92,3064.03,3065.69
ETHEUR,20250804,044300,3065.21,3065.21,3061.41,3061.89
ETHEUR,20250804,044400,3062.68,3063.50,3062.62,3063.39
ETHEUR,20250804,044500,3063.81,3063.88,3063.16,3063.64
ETHEUR,20250804,044600,3063.72,3063.72,3062.89,3062.98
ETHEUR,20250804,044700,3063.09,3065.59,3062.93,3065.50
ETHEUR,20250804,044800,3065.28,3070.06,3064.71,3070.06
ETHEUR,20250804,044900,3070.48,3072.30,3069.20,3072.30
ETHEUR,20250804,045000,3072.36,3072.48,3071.09,3072.43
ETHEUR,20250804,045100,3072.35,3072.35,3071.05,3071.53
ETHEUR,20250804,045200,3071.38,3074.71,3071.02,3074.71
ETHEUR,20250804,045300,3074.88,3081.68,3074.88,3080.31
ETHEUR,20250804,045400,3080.35,3080.98,3078.66,3078.66
ETHEUR,20250804,045500,3078.87,3081.71,3078.52,3081.48
ETHEUR,20250804,045600,3081.49,3082.39,3080.69,3080.85
ETHEUR,20250804,045700,3080.72,3080.72,3077.71,3078.83
ETHEUR,20250804,045800,3079.34,3080.57,3079.34,3079.58
ETHEUR,20250804,045900,3079.62,3080.04,3079.36,3080.04
ETHEUR,20250804,050000,3080.90,3083.94,3080.90,3083.94
ETHEUR,20250804,050100,3084.14,3086.75,3082.77,3086.75
ETHEUR,20250804,050200,3086.48,3086.48,3080.61,3080.85
ETHEUR,20250804,050300,3080.60,3080.60,3077.65,3078.12
ETHEUR,20250804,050400,3078.02,3079.42,3077.99,3078.98
ETHEUR,20250804,050500,3078.84,3078.84,3077.35,3077.35
ETHEUR,20250804,050600,3077.11,3077.15,3075.39,3075.40
ETHEUR,20250804,050700,3074.99,3076.19,3074.50,3076.19
ETHEUR,20250804,050800,3076.35,3076.85,3074.99,3076.10
ETHEUR,20250804,050900,3076.12,3077.12,3075.15,3075.44
ETHEUR,20250804,051000,3075.25,3075.50,3073.48,3073.48
ETHEUR,20250804,051100,3073.39,3074.11,3072.92,3072.93
ETHEUR,20250804,051200,3072.99,3075.11,3072.68,3075.11
ETHEUR,20250804,051300,3075.35,3075.93,3074.77,3075.07
ETHEUR,20250804,051400,3075.46,3075.58,3072.67,3072.67
ETHEUR,20250804,051500,3072.77,3073.10,3072.71,3072.90
ETHEUR,20250804,051600,3073.02,3073.33,3071.90,3072.63
ETHEUR,20250804,051700,3072.60,3074.86,3072.60,3074.86
ETHEUR,20250804,051800,3074.79,3074.79,3074.02,3074.02
ETHEUR,20250804,051900,3073.86,3078.96,3073.86,3078.93
ETHEUR,20250804,052000,3078.85,3079.99,3078.85,3079.57
ETHEUR,20250804,052100,3079.98,3080.98,3079.35,3079.35
ETHEUR,20250804,052200,3079.79,3080.71,3079.60,3080.45
ETHEUR,20250804,052300,3080.19,3080.48,3079.60,3080.48
ETHEUR,20250804,052400,3080.50,3080.52,3079.39,3079.39
ETHEUR,20250804,052500,3078.95,3079.48,3078.77,3079.46
ETHEUR,20250804,052600,3079.41,3079.94,3075.88,3075.88
ETHEUR,20250804,052700,3075.98,3077.03,3075.91,3077.03
ETHEUR,20250804,052800,3077.08,3077.14,3075.59,3075.59
ETHEUR,20250804,052900,3075.31,3075.31,3073.84,3075.25
ETHEUR,20250804,053000,3075.44,3075.88,3074.77,3075.81
ETHEUR,20250804,053100,3075.68,3075.68,3074.31,3074.50
ETHEUR,20250804,053200,3074.38,3074.38,3073.29,3073.33
ETHEUR,20250804,053300,3073.37,3074.10,3073.37,3074.10
ETHEUR,20250804,053400,3074.29,3074.60,3074.19,3074.36
ETHEUR,20250804,053500,3074.23,3074.68,3073.40,3074.68
ETHEUR,20250804,053600,3074.56,3074.56,3072.24,3072.24
ETHEUR,20250804,053700,3072.17,3072.93,3071.33,3071.33
ETHEUR,20250804,053800,3071.41,3072.24,3071.25,3071.77
ETHEUR,20250804,053900,3071.64,3071.64,3070.38,3070.94
ETHEUR,20250804,054000,3071.02,3073.10,3071.02,3073.10
ETHEUR,20250804,054100,3073.34,3074.25,3073.25,3073.25
ETHEUR,20250804,054200,3072.85,3072.85,3071.66,3072.39
ETHEUR,20250804,054300,3072.74,3075.81,3072.74,3075.81
ETHEUR,20250804,054400,3075.89,3076.94,3075.89,3076.90
ETHEUR,20250804,054500,3076.77,3076.77,3076.77,3076.77
ETHEUR,20250804,054600,3076.75,3076.80,3076.44,3076.44
ETHEUR,20250804,054700,3076.21,3076.21,3074.29,3074.31
ETHEUR,20250804,054800,3074.22,3074.23,3073.66,3074.23
ETHEUR,20250804,054900,3074.30,3074.74,3073.68,3073.68
ETHEUR,20250804,055000,3073.60,3073.60,3073.31,3073.40
ETHEUR,20250804,055100,3073.37,3075.19,3073.31,3075.00
ETHEUR,20250804,055200,3074.98,3074.98,3072.18,3072.18
ETHEUR,20250804,055300,3072.12,3072.12,3071.02,3071.02
ETHEUR,20250804,055400,3070.91,3071.34,3069.44,3069.44
ETHEUR,20250804,055500,3069.56,3070.46,3069.56,3070.36
ETHEUR,20250804,055600,3070.61,3071.50,3070.56,3071.27
ETHEUR,20250804,055700,3070.98,3071.19,3070.61,3071.15
ETHEUR,20250804,055800,3071.14,3071.14,3070.87,3071.02
ETHEUR,20250804,055900,3071.12,3071.54,3071.11,3071.54
ETHEUR,20250804,060000,3071.64,3071.64,3070.43,3070.43
ETHEUR,20250804,060100,3070.65,3072.55,3070.65,3072.07
ETHEUR,20250804,060200,3072.14,3073.85,3072.14,3073.81
ETHEUR,20250804,060300,3073.67,3073.67,3073.31,3073.31
ETHEUR,20250804,060400,3073.46,3076.16,3073.46,3076.16
ETHEUR,20250804,060500,3076.15,3076.25,3075.57,3075.57
ETHEUR,20250804,060600,3075.37,3075.37,3074.48,3074.48
ETHEUR,20250804,060700,3073.95,3076.18,3073.77,3076.18
ETHEUR,20250804,060800,3076.52,3078.52,3076.52,3078.20
ETHEUR,20250804,060900,3078.10,3078.15,3076.72,3076.72
ETHEUR,20250804,061000,3076.56,3076.56,3074.00,3074.41
ETHEUR,20250804,061100,3074.85,3076.47,3074.85,3076.11
ETHEUR,20250804,061200,3076.24,3076.82,3076.06,3076.17
ETHEUR,20250804,061300,3076.29,3077.12,3076.29,3077.12
ETHEUR,20250804,061400,3076.90,3076.90,3074.03,3074.24
ETHEUR,20250804,061500,3074.46,3075.30,3074.46,3075.26
ETHEUR,20250804,061600,3075.19,3075.19,3073.00,3073.00
ETHEUR,20250804,061700,3072.95,3073.61,3071.60,3071.60
ETHEUR,20250804,061800,3071.31,3071.31,3069.62,3069.62
ETHEUR,20250804,061900,3069.60,3069.60,3067.04,3068.60
ETHEUR,20250804,062000,3068.52,3068.52,3066.40,3066.56
ETHEUR,20250804,062100,3066.67,3066.77,3066.35,3066.37
ETHEUR,20250804,062200,3066.36,3067.55,3066.31,3067.21
ETHEUR,20250804,062300,3067.14,3067.14,3065.77,3065.77
ETHEUR,20250804,062400,3065.66,3065.66,3063.58,3065.21
ETHEUR,20250804,062500,3065.26,3067.60,3065.26,3065.73
ETHEUR,20250804,062600,3064.85,3065.85,3064.85,3065.85
ETHEUR,20250804,062700,3065.87,3067.91,3065.79,3067.78
ETHEUR,20250804,062800,3067.48,3068.73,3067.48,3068.73
ETHEUR,20250804,062900,3068.85,3072.48,3068.85,3072.31
ETHEUR,20250804,063000,3072.57,3072.73,3070.93,3070.93
ETHEUR,20250804,063100,3070.95,3070.95,3067.16,3067.16
ETHEUR,20250804,063200,3066.91,3067.23,3065.79,3066.32
ETHEUR,20250804,063300,3066.27,3066.73,3065.32,3066.73
ETHEUR,20250804,063400,3066.89,3066.91,3064.78,3065.14
ETHEUR,20250804,063500,3065.39,3067.29,3064.62,3064.69
ETHEUR,20250804,063600,3064.67,3064.72,3064.64,3064.64
ETHEUR,20250804,063700,3064.53,3064.53,3063.45,3063.45
ETHEUR,20250804,063800,3063.23,3063.31,3060.88,3061.19
ETHEUR,20250804,063900,3061.15,3062.04,3061.15,3062.04
ETHEUR,20250804,064000,3062.10,3062.22,3060.34,3060.62
ETHEUR,20250804,064100,3060.54,3060.54,3056.78,3059.24
ETHEUR,20250804,064200,3059.30,3060.89,3059.30,3059.83
ETHEUR,20250804,064300,3059.86,3059.88,3059.34,3059.34
ETHEUR,20250804,064400,3059.25,3059.42,3058.60,3059.42
ETHEUR,20250804,064500,3059.50,3059.62,3057.48,3057.76
ETHEUR,20250804,064600,3057.04,3057.55,3055.76,3057.55
ETHEUR,20250804,064700,3057.67,3059.00,3057.67,3058.69
ETHEUR,20250804,064800,3058.51,3058.51,3057.30,3057.70
ETHEUR,20250804,064900,3057.75,3059.17,3057.31,3057.49
ETHEUR,20250804,065000,3057.41,3057.41,3055.25,3055.58
ETHEUR,20250804,065100,3055.98,3056.90,3055.98,3056.81
ETHEUR,20250804,065200,3056.86,3057.99,3056.86,3057.71
ETHEUR,20250804,065300,3057.29,3057.75,3056.58,3057.75
ETHEUR,20250804,065400,3057.69,3057.69,3055.21,3055.41
ETHEUR,20250804,065500,3055.29,3055.29,3052.90,3053.12
ETHEUR,20250804,065600,3053.28,3054.17,3053.28,3054.02
ETHEUR,20250804,065700,3054.06,3054.47,3053.86,3054.29
ETHEUR,20250804,065800,3054.06,3055.02,3053.92,3055.02
ETHEUR,20250804,065900,3054.77,3055.73,3054.60,3055.73
ETHEUR,20250804,070000,3056.34,3056.86,3056.34,3056.84
ETHEUR,20250804,070100,3057.00,3058.65,3057.00,3057.58
ETHEUR,20250804,070200,3057.56,3058.53,3057.29,3057.70
ETHEUR,20250804,070300,3057.67,3057.67,3056.42,3056.57
ETHEUR,20250804,070400,3056.60,3056.62,3055.68,3055.68
ETHEUR,20250804,070500,3055.57,3055.57,3053.16,3053.16
ETHEUR,20250804,070600,3053.14,3053.14,3052.38,3052.38
ETHEUR,20250804,070700,3052.18,3052.18,3050.38,3050.38
ETHEUR,20250804,070800,3050.18,3050.40,3048.93,3050.40
ETHEUR,20250804,070900,3050.92,3051.53,3049.96,3050.07
ETHEUR,20250804,071000,3050.06,3051.27,3050.06,3051.21
ETHEUR,20250804,071100,3051.25,3051.42,3049.25,3049.25
ETHEUR,20250804,071200,3049.43,3050.70,3049.43,3050.70
ETHEUR,20250804,071300,3051.04,3051.94,3051.04,3051.94
ETHEUR,20250804,071400,3052.12,3052.81,3052.06,3052.13
ETHEUR,20250804,071500,3052.16,3052.67,3051.96,3051.96
ETHEUR,20250804,071600,3051.82,3051.82,3050.56,3050.56
ETHEUR,20250804,071700,3050.26,3050.40,3049.94,3050.11
ETHEUR,20250804,071800,3050.26,3050.65,3049.42,3049.42
ETHEUR,20250804,071900,3049.33,3050.33,3049.33,3050.02
ETHEUR,20250804,072000,3049.79,3049.79,3048.53,3049.27
ETHEUR,20250804,072100,3049.50,3052.16,3049.50,3050.86
ETHEUR,20250804,072200,3050.88,3051.20,3049.96,3051.20
ETHEUR,20250804,072300,3051.44,3054.73,3051.03,3054.73
ETHEUR,20250804,072400,3055.00,3055.00,3052.94,3052.94
ETHEUR,20250804,072500,3052.91,3053.40,3052.09,3052.09
ETHEUR,20250804,072600,3052.16,3052.16,3049.96,3050.19
ETHEUR,20250804,072700,3050.49,3051.48,3050.04,3050.04
ETHEUR,20250804,072800,3050.00,3050.74,3050.00,3050.17
ETHEUR,20250804,072900,3050.06,3050.17,3048.85,3048.85
ETHEUR,20250804,073000,3048.83,3050.00,3048.45,3048.62
ETHEUR,20250804,073100,3048.38,3050.98,3048.33,3050.98
ETHEUR,20250804,073200,3051.46,3052.21,3050.14,3050.14
ETHEUR,20250804,073300,3050.06,3050.34,3050.06,3050.31
ETHEUR,20250804,073400,3050.21,3051.10,3050.17,3050.51
ETHEUR,20250804,073500,3050.46,3050.46,3049.48,3049.48
ETHEUR,20250804,073600,3049.23,3049.23,3046.11,3046.11
ETHEUR,20250804,073700,3045.93,3048.16,3045.93,3046.19
ETHEUR,20250804,073800,3046.07,3049.00,3045.89,3049.00
ETHEUR,20250804,073900,3049.56,3052.39,3049.56,3052.39
ETHEUR,20250804,074000,3052.40,3052.60,3050.48,3050.48
ETHEUR,20250804,074100,3050.55,3050.75,3047.37,3047.82
ETHEUR,20250804,074200,3047.90,3047.90,3046.04,3046.33
ETHEUR,20250804,074300,3046.49,3046.75,3046.21,3046.21
ETHEUR,20250804,074400,3046.07,3046.71,3044.60,3046.71
ETHEUR,20250804,074500,3046.93,3048.09,3046.77,3047.61
ETHEUR,20250804,074600,3047.54,3047.94,3046.80,3047.22
ETHEUR,20250804,074700,3047.02,3047.02,3045.57,3045.70
ETHEUR,20250804,074800,3045.75,3046.68,3045.11,3046.68
ETHEUR,20250804,074900,3046.92,3049.93,3046.86,3049.93
ETHEUR,20250804,075000,3049.94,3050.52,3049.35,3049.35
ETHEUR,20250804,075100,3049.02,3049.75,3048.85,3049.70
ETHEUR,20250804,075200,3049.95,3051.75,3049.95,3051.62
ETHEUR,20250804,075300,3051.72,3055.32,3051.72,3054.88
ETHEUR,20250804,075400,3054.75,3054.75,3052.71,3052.71
ETHEUR,20250804,075500,3052.45,3052.47,3051.58,3051.71
ETHEUR,20250804,075600,3051.76,3053.19,3051.54,3053.19
ETHEUR,20250804,075700,3053.44,3055.77,3053.44,3055.54
ETHEUR,20250804,075800,3055.44,3055.44,3054.65,3054.65
ETHEUR,20250804,075900,3054.60,3054.60,3053.55,3053.55
ETHEUR,20250804,080000,3053.33,3054.04,3053.19,3053.60
ETHEUR,20250804,080100,3053.32,3054.06,3052.81,3054.06
ETHEUR,20250804,080200,3054.10,3056.36,3054.10,3056.25
ETHEUR,20250804,080300,3056.30,3056.44,3054.72,3054.84
ETHEUR,20250804,080400,3054.57,3054.57,3051.55,3051.55
ETHEUR,20250804,080500,3051.57,3053.23,3051.37,3051.37
ETHEUR,20250804,080600,3051.45,3054.10,3051.45,3053.98
ETHEUR,20250804,080700,3053.87,3054.80,3053.74,3054.65
ETHEUR,20250804,080800,3054.60,3056.65,3054.54,3056.65
ETHEUR,20250804,080900,3056.95,3057.23,3056.41,3057.02
ETHEUR,20250804,081000,3057.04,3058.20,3056.96,3057.58
ETHEUR,20250804,081100,3058.22,3058.48,3056.67,3056.67
ETHEUR,20250804,081200,3056.86,3057.75,3056.65,3057.75
ETHEUR,20250804,081300,3057.67,3057.67,3053.49,3053.49
ETHEUR,20250804,081400,3053.19,3053.40,3050.45,3051.07
ETHEUR,20250804,081500,3050.67,3050.67,3049.56,3049.56
ETHEUR,20250804,081600,3049.30,3049.37,3046.31,3046.98
ETHEUR,20250804,081700,3046.69,3046.69,3042.36,3042.36
ETHEUR,20250804,081800,3042.72,3044.86,3042.72,3044.31
ETHEUR,20250804,081900,3044.23,3047.34,3044.19,3046.79
ETHEUR,20250804,082000,3046.80,3048.11,3046.00,3048.11
ETHEUR,20250804,082100,3048.02,3052.90,3048.02,3052.90
ETHEUR,20250804,082200,3052.91,3052.91,3051.25,3051.86
ETHEUR,20250804,082300,3051.71,3051.96,3049.18,3049.18
ETHEUR,20250804,082400,3049.00,3049.02,3047.06,3047.06
ETHEUR,20250804,082500,3046.80,3048.54,3046.73,3048.02
ETHEUR,20250804,082600,3047.99,3047.99,3046.52,3046.65
ETHEUR,20250804,082700,3046.86,3048.98,3046.59,3048.94
ETHEUR,20250804,082800,3049.28,3049.48,3047.99,3048.96
ETHEUR,20250804,082900,3049.66,3052.50,3049.66,3052.03
ETHEUR,20250804,083000,3052.20,3052.33,3051.33,3051.67
ETHEUR,20250804,083100,3051.57,3051.57,3048.10,3048.10
ETHEUR,20250804,083200,3048.35,3050.13,3048.35,3049.60
ETHEUR,20250804,083300,3049.34,3049.34,3046.68,3047.62
ETHEUR,20250804,083400,3048.14,3048.14,3045.91,3046.27
ETHEUR,20250804,083500,3046.32,3047.02,3045.65,3046.12
ETHEUR,20250804,083600,3046.11,3047.00,3045.57,3046.60
ETHEUR,20250804,083700,3046.40,3046.95,3046.15,3046.21
ETHEUR,20250804,083800,3045.95,3046.73,3045.46,3046.66
ETHEUR,20250804,083900,3046.38,3046.38,3042.74,3044.82
ETHEUR,20250804,084000,3044.68,3045.83,3044.17,3045.73
ETHEUR,20250804,084100,3046.34,3049.20,3045.97,3049.20
ETHEUR,20250804,084200,3049.43,3050.46,3048.80,3050.40
ETHEUR,20250804,084300,3050.75,3053.52,3050.75,3053.52
ETHEUR,20250804,084400,3053.92,3053.92,3050.69,3051.19
ETHEUR,20250804,084500,3051.50,3052.81,3051.50,3052.41
ETHEUR,20250804,084600,3052.19,3053.04,3051.13,3052.12
ETHEUR,20250804,084700,3051.88,3051.89,3049.18,3049.57
ETHEUR,20250804,084800,3049.52,3050.36,3048.40,3048.40
ETHEUR,20250804,084900,3048.09,3050.28,3048.09,3048.09
ETHEUR,20250804,085000,3048.18,3052.47,3048.18,3051.75
ETHEUR,20250804,085100,3051.54,3053.37,3050.90,3053.37
ETHEUR,20250804,085200,3053.57,3054.73,3053.50,3054.73
ETHEUR,20250804,085300,3054.67,3057.77,3054.67,3057.18
ETHEUR,20250804,085400,3057.25,3058.18,3057.21,3057.80
ETHEUR,20250804,085500,3057.46,3057.80,3055.39,3055.39
ETHEUR,20250804,085600,3054.81,3055.60,3054.81,3055.31
ETHEUR,20250804,085700,3055.22,3056.43,3055.03,3055.94
ETHEUR,20250804,085800,3056.00,3057.14,3056.00,3057.10
ETHEUR,20250804,085900,3057.20,3057.47,3055.59,3055.69
ETHEUR,20250804,090000,3055.73,3058.38,3055.73,3058.18
ETHEUR,20250804,090100,3057.48,3058.04,3056.75,3057.78
ETHEUR,20250804,090200,3058.19,3059.74,3058.19,3059.15
ETHEUR,20250804,090300,3059.33,3061.03,3059.33,3060.39
ETHEUR,20250804,090400,3060.33,3060.33,3056.71,3057.22
ETHEUR,20250804,090500,3057.11,3058.63,3056.89,3058.56
ETHEUR,20250804,090600,3058.65,3060.50,3058.65,3059.81
ETHEUR,20250804,090700,3059.69,3060.79,3059.44,3060.75
ETHEUR,20250804,090800,3060.15,3060.34,3058.65,3059.88
ETHEUR,20250804,090900,3059.90,3062.25,3059.90,3061.22
ETHEUR,20250804,091000,3061.17,3061.45,3060.42,3061.35
ETHEUR,20250804,091100,3061.42,3062.47,3061.42,3062.47
ETHEUR,20250804,091200,3062.73,3064.39,3062.11,3064.39
ETHEUR,20250804,091300,3064.56,3064.56,3061.34,3062.34
ETHEUR,20250804,091400,3062.71,3063.04,3061.60,3062.52
ETHEUR,20250804,091500,3062.81,3063.69,3062.81,3063.68
ETHEUR,20250804,091600,3063.64,3065.30,3063.58,3064.63
ETHEUR,20250804,091700,3064.77,3065.02,3063.98,3064.38
ETHEUR,20250804,091800,3064.83,3064.83,3062.43,3063.04
ETHEUR,20250804,091900,3063.16,3063.40,3061.70,3062.81
ETHEUR,20250804,092000,3062.58,3062.63,3060.96,3062.06
ETHEUR,20250804,092100,3062.08,3063.39,3061.14,3061.14
ETHEUR,20250804,092200,3061.10,3062.48,3061.01,3061.38
ETHEUR,20250804,092300,3061.11,3061.73,3060.41,3060.41
ETHEUR,20250804,092400,3060.19,3060.19,3058.27,3059.29
ETHEUR,20250804,092500,3059.27,3061.09,3059.10,3061.00
ETHEUR,20250804,092600,3061.17,3061.75,3060.69,3060.69
ETHEUR,20250804,092700,3060.51,3060.77,3059.95,3059.95
ETHEUR,20250804,092800,3060.10,3060.95,3059.99,3060.95
ETHEUR,20250804,092900,3061.03,3061.03,3060.55,3061.01
ETHEUR,20250804,093000,3061.44,3062.50,3061.17,3061.17
ETHEUR,20250804,093100,3061.08,3061.14,3060.25,3060.50
ETHEUR,20250804,093200,3060.58,3060.77,3059.76,3059.76
ETHEUR,20250804,093300,3059.52,3062.89,3059.19,3062.89
ETHEUR,20250804,093400,3063.15,3065.43,3063.15,3064.09
ETHEUR,20250804,093500,3064.04,3067.29,3063.92,3067.29
ETHEUR,20250804,093600,3067.36,3067.53,3066.28,3067.15
ETHEUR,20250804,093700,3068.18,3071.53,3068.18,3071.53
ETHEUR,20250804,093800,3072.16,3072.29,3071.44,3071.98
ETHEUR,20250804,093900,3071.95,3071.95,3070.57,3070.63
ETHEUR,20250804,094000,3070.73,3071.09,3070.47,3071.09
ETHEUR,20250804,094100,3071.33,3071.95,3071.19,3071.44
ETHEUR,20250804,094200,3071.50,3071.56,3069.42,3069.42
ETHEUR,20250804,094300,3068.52,3070.22,3068.49,3069.87
ETHEUR,20250804,094400,3069.88,3070.52,3069.81,3070.10
ETHEUR,20250804,094500,3069.92,3069.92,3068.78,3069.31
ETHEUR,20250804,094600,3069.27,3070.00,3068.68,3069.90
ETHEUR,20250804,094700,3069.82,3071.61,3069.21,3071.61
ETHEUR,20250804,094800,3071.71,3072.38,3071.69,3072.38
ETHEUR,20250804,094900,3072.43,3072.55,3072.03,3072.39
ETHEUR,20250804,095000,3072.47,3074.68,3072.47,3074.48
ETHEUR,20250804,095100,3074.46,3074.62,3074.25,3074.25
ETHEUR,20250804,095200,3074.06,3074.06,3069.50,3069.50
ETHEUR,20250804,095300,3069.06,3070.37,3068.62,3069.94
ETHEUR,20250804,095400,3070.02,3071.29,3070.00,3071.29
ETHEUR,20250804,095500,3071.27,3071.27,3069.29,3069.29
ETHEUR,20250804,095600,3069.26,3071.00,3069.10,3070.49
ETHEUR,20250804,095700,3070.27,3071.59,3069.75,3071.59
ETHEUR,20250804,095800,3071.60,3071.73,3069.92,3070.06
ETHEUR,20250804,095900,3070.17,3070.54,3069.79,3070.50
ETHEUR,20250804,100000,3070.46,3070.77,3070.11,3070.18
ETHEUR,20250804,100100,3070.29,3072.17,3070.29,3070.66
ETHEUR,20250804,100200,3070.52,3071.48,3070.08,3071.48
ETHEUR,20250804,100300,3071.56,3075.09,3071.56,3075.09
ETHEUR,20250804,100400,3076.47,3078.45,3076.47,3078.45
ETHEUR,20250804,100500,3078.73,3078.79,3077.11,3077.13
ETHEUR,20250804,100600,3076.93,3076.93,3074.92,3074.98
ETHEUR,20250804,100700,3074.51,3074.51,3072.73,3073.95
ETHEUR,20250804,100800,3073.78,3074.87,3073.53,3074.80
ETHEUR,20250804,100900,3075.07,3079.61,3075.07,3079.61
ETHEUR,20250804,101000,3079.17,3079.75,3077.54,3079.40
ETHEUR,20250804,101100,3079.45,3079.58,3076.90,3076.90
ETHEUR,20250804,101200,3076.25,3076.54,3074.62,3075.54
ETHEUR,20250804,101300,3075.25,3078.03,3075.18,3078.03
ETHEUR,20250804,101400,3078.00,3078.00,3076.78,3076.82
ETHEUR,20250804,101500,3076.81,3078.23,3075.60,3075.60
ETHEUR,20250804,101600,3074.48,3077.61,3074.48,3077.50
ETHEUR,20250804,101700,3077.71,3079.31,3077.71,3078.85
ETHEUR,20250804,101800,3078.62,3078.62,3076.76,3077.51
ETHEUR,20250804,101900,3077.50,3079.27,3077.50,3077.97
ETHEUR,20250804,102000,3078.59,3079.42,3077.31,3078.96
ETHEUR,20250804,102100,3079.00,3082.87,3079.00,3082.87
ETHEUR,20250804,102200,3082.94,3083.13,3081.25,3081.89
ETHEUR,20250804,102300,3081.81,3081.81,3079.21,3079.21
ETHEUR,20250804,102400,3079.08,3080.14,3078.24,3080.07
ETHEUR,20250804,102500,3079.78,3080.47,3078.13,3078.13
ETHEUR,20250804,102600,3077.48,3077.48,3072.10,3072.10
ETHEUR,20250804,102700,3071.66,3075.16,3071.21,3074.53
ETHEUR,20250804,102800,3074.18,3074.26,3072.06,3072.57
ETHEUR,20250804,102900,3072.33,3072.33,3070.78,3070.92
ETHEUR,20250804,103000,3070.71,3071.61,3070.71,3070.79
ETHEUR,20250804,103100,3070.69,3072.04,3067.04,3067.04
ETHEUR,20250804,103200,3066.95,3066.95,3063.45,3064.17
ETHEUR,20250804,103300,3064.00,3065.68,3063.79,3065.68
ETHEUR,20250804,103400,3065.69,3068.07,3065.69,3067.23
ETHEUR,20250804,103500,3066.98,3067.50,3066.33,3066.81
ETHEUR,20250804,103600,3066.74,3068.19,3066.45,3067.85
ETHEUR,20250804,103700,3067.40,3067.67,3066.47,3066.56
ETHEUR,20250804,103800,3067.06,3072.44,3067.06,3072.27
ETHEUR,20250804,103900,3072.17,3073.24,3072.02,3072.02
ETHEUR,20250804,104000,3072.00,3073.80,3071.46,3073.80
ETHEUR,20250804,104100,3073.87,3077.45,3073.75,3077.45
ETHEUR,20250804,104200,3077.32,3078.00,3075.26,3077.79
ETHEUR,20250804,104300,3077.86,3077.97,3074.95,3074.96
ETHEUR,20250804,104400,3074.71,3074.90,3073.19,3073.31
ETHEUR,20250804,104500,3073.05,3073.05,3071.28,3071.75
ETHEUR,20250804,104600,3072.46,3074.67,3072.00,3072.00
ETHEUR,20250804,104700,3071.82,3074.50,3071.79,3074.39
ETHEUR,20250804,104800,3074.48,3077.04,3074.48,3077.04
ETHEUR,20250804,104900,3076.75,3076.75,3074.91,3075.68
ETHEUR,20250804,105000,3076.23,3076.49,3073.05,3073.20
ETHEUR,20250804,105100,3073.11,3074.20,3072.31,3072.36
ETHEUR,20250804,105200,3072.20,3072.20,3070.68,3071.58
ETHEUR,20250804,105300,3071.73,3074.85,3071.73,3074.73
ETHEUR,20250804,105400,3074.57,3075.06,3074.08,3074.57
ETHEUR,20250804,105500,3073.85,3073.85,3072.40,3072.46
ETHEUR,20250804,105600,3072.65,3073.27,3070.64,3070.64
ETHEUR,20250804,105700,3070.61,3071.45,3070.29,3070.29
ETHEUR,20250804,105800,3070.06,3072.06,3069.95,3071.90
ETHEUR,20250804,105900,3071.56,3071.56,3069.51,3069.76
ETHEUR,20250804,110000,3070.03,3071.02,3070.03,3070.79
ETHEUR,20250804,110100,3070.86,3072.77,3070.86,3072.77
ETHEUR,20250804,110200,3072.94,3072.96,3072.10,3072.11
ETHEUR,20250804,110300,3072.14,3075.53,3071.09,3075.53
ETHEUR,20250804,110400,3075.62,3077.95,3075.49,3077.42
ETHEUR,20250804,110500,3077.27,3077.27,3074.99,3076.23
ETHEUR,20250804,110600,3076.36,3076.60,3076.16,3076.37
ETHEUR,20250804,110700,3076.57,3076.65,3074.46,3074.94
ETHEUR,20250804,110800,3074.49,3074.71,3073.21,3074.71
ETHEUR,20250804,110900,3074.96,3075.12,3073.73,3073.90
ETHEUR,20250804,111000,3074.00,3074.00,3071.28,3072.52
ETHEUR,20250804,111100,3072.46,3075.26,3072.46,3075.26
ETHEUR,20250804,111200,3075.34,3075.34,3073.06,3073.22
ETHEUR,20250804,111300,3073.19,3073.19,3072.08,3072.38
ETHEUR,20250804,111400,3072.19,3073.35,3071.63,3073.35
ETHEUR,20250804,111500,3073.46,3073.73,3073.46,3073.69
ETHEUR,20250804,111600,3073.89,3073.89,3071.40,3071.98
ETHEUR,20250804,111700,3071.48,3071.71,3070.64,3070.64
ETHEUR,20250804,111800,3070.35,3070.35,3067.85,3068.38
ETHEUR,20250804,111900,3068.40,3072.44,3068.40,3072.44
ETHEUR,20250804,112000,3072.58,3072.69,3071.71,3071.84
ETHEUR,20250804,112100,3071.81,3075.36,3071.80,3075.36
ETHEUR,20250804,112200,3075.35,3075.77,3075.31,3075.64
ETHEUR,20250804,112300,3075.58,3075.75,3075.14,3075.14
ETHEUR,20250804,112400,3074.94,3078.57,3074.84,3078.57
ETHEUR,20250804,112500,3078.81,3079.49,3078.77,3079.45
ETHEUR,20250804,112600,3079.29,3079.29,3076.73,3076.73
ETHEUR,20250804,112700,3076.65,3076.65,3075.00,3075.00
ETHEUR,20250804,112800,3074.66,3076.29,3074.56,3076.22
ETHEUR,20250804,112900,3076.59,3077.08,3074.85,3074.85
ETHEUR,20250804,113000,3074.73,3074.73,3073.24,3073.39
ETHEUR,20250804,113100,3073.74,3076.16,3073.74,3076.16
ETHEUR,20250804,113200,3076.46,3076.71,3075.76,3076.71
ETHEUR,20250804,113300,3076.00,3076.00,3072.90,3074.12
ETHEUR,20250804,113400,3073.77,3075.46,3071.60,3075.46
ETHEUR,20250804,113500,3075.39,3075.39,3072.73,3072.89
ETHEUR,20250804,113600,3073.03,3073.29,3071.72,3071.72
ETHEUR,20250804,113700,3071.65,3073.52,3071.65,3071.79
ETHEUR,20250804,113800,3071.52,3071.62,3070.86,3070.86
ETHEUR,20250804,113900,3070.73,3070.81,3070.52,3070.58
ETHEUR,20250804,114000,3070.49,3071.67,3070.39,3071.37
ETHEUR,20250804,114100,3071.90,3072.62,3071.33,3072.59
ETHEUR,20250804,114200,3072.60,3073.85,3072.59,3073.42
ETHEUR,20250804,114300,3073.33,3073.33,3070.55,3070.70
ETHEUR,20250804,114400,3070.62,3071.01,3069.79,3070.41
ETHEUR,20250804,114500,3070.46,3072.04,3069.94,3069.94
ETHEUR,20250804,114600,3069.84,3070.94,3069.68,3070.72
ETHEUR,20250804,114700,3070.79,3070.89,3067.11,3067.11
ETHEUR,20250804,114800,3067.08,3068.36,3066.52,3066.52
ETHEUR,20250804,114900,3066.08,3068.42,3065.92,3068.42
ETHEUR,20250804,115000,3068.71,3069.24,3067.91,3069.23
ETHEUR,20250804,115100,3069.20,3070.14,3069.05,3069.21
ETHEUR,20250804,115200,3069.29,3069.32,3068.31,3069.32
ETHEUR,20250804,115300,3069.27,3069.27,3067.35,3068.61
ETHEUR,20250804,115400,3068.81,3068.95,3067.41,3067.41
ETHEUR,20250804,115500,3067.08,3067.08,3066.07,3066.92
ETHEUR,20250804,115600,3066.65,3067.24,3066.18,3066.18
ETHEUR,20250804,115700,3065.98,3066.25,3065.53,3066.18
ETHEUR,20250804,115800,3066.20,3066.41,3064.84,3066.27
ETHEUR,20250804,115900,3065.94,3066.23,3065.30,3065.40
ETHEUR,20250804,120000,3065.32,3066.42,3065.18,3066.42
ETHEUR,20250804,120100,3066.44,3067.60,3066.10,3066.46
ETHEUR,20250804,120200,3066.36,3066.36,3064.83,3064.83
ETHEUR,20250804,120300,3064.98,3066.49,3064.98,3065.40
ETHEUR,20250804,120400,3065.23,3066.87,3065.10,3066.79
ETHEUR,20250804,120500,3066.78,3069.93,3066.71,3069.93
ETHEUR,20250804,120600,3069.89,3070.09,3068.89,3069.75
ETHEUR,20250804,120700,3069.73,3070.21,3068.88,3069.15
ETHEUR,20250804,120800,3069.54,3070.61,3068.85,3070.61
ETHEUR,20250804,120900,3070.73,3072.73,3070.73,3072.21
ETHEUR,20250804,121000,3071.44,3071.91,3070.65,3071.29
ETHEUR,20250804,121100,3070.89,3071.68,3070.05,3071.54
ETHEUR,20250804,121200,3071.77,3073.44,3071.62,3073.44
ETHEUR,20250804,121300,3073.98,3075.63,3073.98,3074.29
ETHEUR,20250804,121400,3074.25,3074.25,3073.92,3073.92
ETHEUR,20250804,121500,3073.76,3077.89,3073.56,3077.89
ETHEUR,20250804,121600,3077.98,3078.40,3076.75,3076.75
ETHEUR,20250804,121700,3076.69,3076.69,3073.96,3074.77
ETHEUR,20250804,121800,3074.89,3075.95,3074.89,3075.74
ETHEUR,20250804,121900,3075.75,3077.14,3075.75,3077.11
ETHEUR,20250804,122000,3077.07,3077.09,3075.11,3075.11
ETHEUR,20250804,122100,3074.53,3078.18,3074.53,3078.18
ETHEUR,20250804,122200,3078.98,3082.05,3078.98,3082.05
ETHEUR,20250804,122300,3082.09,3082.09,3080.19,3081.02
ETHEUR,20250804,122400,3081.10,3081.25,3080.39,3081.25
ETHEUR,20250804,122500,3081.35,3088.29,3081.35,3088.29
ETHEUR,20250804,122600,3089.68,3091.58,3085.79,3085.79
ETHEUR,20250804,122700,3085.42,3086.79,3082.80,3082.86
ETHEUR,20250804,122800,3083.03,3083.46,3081.05,3082.82
ETHEUR,20250804,122900,3083.28,3083.63,3081.52,3081.94
ETHEUR,20250804,123000,3081.76,3082.10,3081.22,3082.10
ETHEUR,20250804,123100,3082.29,3084.41,3082.29,3084.41
ETHEUR,20250804,123200,3084.40,3084.40,3080.68,3080.68
ETHEUR,20250804,123300,3080.38,3081.82,3079.43,3081.82
ETHEUR,20250804,123400,3082.12,3082.77,3082.11,3082.11
ETHEUR,20250804,123500,3081.85,3082.81,3081.66,3082.64
ETHEUR,20250804,123600,3082.82,3084.09,3082.38,3084.09
ETHEUR,20250804,123700,3084.25,3085.98,3080.98,3081.04
ETHEUR,20250804,123800,3081.06,3081.58,3079.11,3079.94
ETHEUR,20250804,123900,3079.25,3079.56,3078.52,3078.81
ETHEUR,20250804,124000,3078.79,3079.81,3077.77,3079.81
ETHEUR,20250804,124100,3080.02,3080.02,3078.39,3078.42
ETHEUR,20250804,124200,3078.59,3078.75,3076.47,3076.66
ETHEUR,20250804,124300,3076.50,3076.54,3075.80,3075.80
ETHEUR,20250804,124400,3075.68,3076.32,3075.33,3075.47
ETHEUR,20250804,124500,3075.60,3076.10,3075.60,3075.89
ETHEUR,20250804,124600,3075.70,3076.67,3075.69,3076.29
ETHEUR,20250804,124700,3076.27,3077.39,3075.92,3077.39
ETHEUR,20250804,124800,3077.68,3078.07,3077.12,3077.39
ETHEUR,20250804,124900,3077.46,3077.55,3075.35,3076.21
ETHEUR,20250804,125000,3076.13,3078.29,3075.75,3077.21
ETHEUR,20250804,125100,3077.19,3078.52,3077.19,3078.52
ETHEUR,20250804,125200,3078.60,3079.24,3076.75,3076.75
ETHEUR,20250804,125300,3076.78,3077.10,3076.44,3077.10
ETHEUR,20250804,125400,3077.20,3077.20,3075.81,3075.81
ETHEUR,20250804,125500,3075.69,3075.69,3072.58,3072.81
ETHEUR,20250804,125600,3072.80,3072.80,3071.60,3072.31
ETHEUR,20250804,125700,3072.19,3072.19,3069.88,3069.88
ETHEUR,20250804,125800,3069.66,3071.18,3069.32,3071.02
ETHEUR,20250804,125900,3071.00,3072.21,3070.36,3072.21
ETHEUR,20250804,130000,3072.18,3072.18,3070.79,3070.86
ETHEUR,20250804,130100,3070.67,3070.67,3068.74,3068.74
ETHEUR,20250804,130200,3068.84,3068.86,3068.45,3068.60
ETHEUR,20250804,130300,3068.70,3069.88,3068.46,3069.88
ETHEUR,20250804,130400,3069.87,3071.07,3069.85,3071.07
ETHEUR,20250804,130500,3071.29,3073.49,3071.29,3073.49
ETHEUR,20250804,130600,3073.60,3074.32,3072.79,3073.07
ETHEUR,20250804,130700,3073.24,3073.69,3072.94,3073.69
ETHEUR,20250804,130800,3073.80,3074.38,3073.08,3073.61
ETHEUR,20250804,130900,3073.65,3075.29,3073.65,3075.29
ETHEUR,20250804,131000,3075.68,3079.55,3075.68,3079.35
ETHEUR,20250804,131100,3079.08,3079.08,3076.21,3076.21
ETHEUR,20250804,131200,3076.06,3076.60,3074.91,3074.91
ETHEUR,20250804,131300,3074.71,3075.72,3074.54,3075.13
ETHEUR,20250804,131400,3075.12,3076.10,3073.35,3073.35
ETHEUR,20250804,131500,3073.29,3073.29,3071.65,3071.65
ETHEUR,20250804,131600,3071.54,3071.59,3070.00,3070.46
ETHEUR,20250804,131700,3070.22,3070.22,3068.21,3069.47
ETHEUR,20250804,131800,3069.81,3070.57,3068.11,3068.11
ETHEUR,20250804,131900,3067.55,3067.55,3066.22,3066.22
ETHEUR,20250804,132000,3066.09,3066.60,3065.89,3066.04
ETHEUR,20250804,132100,3065.91,3065.91,3063.90,3063.92
ETHEUR,20250804,132200,3063.96,3067.11,3063.69,3067.11
ETHEUR,20250804,132300,3067.48,3067.96,3065.23,3065.25
ETHEUR,20250804,132400,3065.28,3066.94,3065.28,3065.84
ETHEUR,20250804,132500,3065.78,3067.85,3065.60,3067.62
ETHEUR,20250804,132600,3067.91,3068.71,3067.14,3067.95
ETHEUR,20250804,132700,3067.65,3068.23,3066.29,3068.23
ETHEUR,20250804,132800,3068.47,3069.46,3068.00,3069.27
ETHEUR,20250804,132900,3069.12,3069.12,3067.90,3068.02
ETHEUR,20250804,133000,3068.10,3069.46,3068.10,3069.46
ETHEUR,20250804,133100,3069.59,3069.59,3068.66,3069.13
ETHEUR,20250804,133200,3069.19,3070.03,3069.07,3070.03
ETHEUR,20250804,133300,3070.02,3071.17,3069.21,3069.21
ETHEUR,20250804,133400,3068.75,3070.48,3067.10,3070.48
ETHEUR,20250804,133500,3070.52,3070.85,3069.81,3069.81
ETHEUR,20250804,133600,3069.48,3071.00,3068.62,3070.13
ETHEUR,20250804,133700,3069.96,3071.71,3069.76,3070.70
ETHEUR,20250804,133800,3070.63,3070.63,3069.25,3069.25
ETHEUR,20250804,133900,3069.05,3069.05,3066.90,3067.33
ETHEUR,20250804,134000,3067.18,3070.20,3067.18,3070.10
ETHEUR,20250804,134100,3070.17,3071.22,3069.84,3071.22
ETHEUR,20250804,134200,3071.26,3074.23,3071.26,3074.23
ETHEUR,20250804,134300,3074.33,3076.85,3074.33,3076.85
ETHEUR,20250804,134400,3076.96,3076.96,3075.98,3075.98
ETHEUR,20250804,134500,3075.81,3076.30,3075.28,3075.28
ETHEUR,20250804,134600,3075.15,3075.15,3072.46,3072.88
ETHEUR,20250804,134700,3073.54,3075.19,3073.54,3074.52
ETHEUR,20250804,134800,3074.47,3074.52,3073.08,3074.21
ETHEUR,20250804,134900,3074.48,3075.85,3074.48,3075.85
ETHEUR,20250804,135000,3076.08,3076.32,3075.17,3075.84
ETHEUR,20250804,135100,3076.07,3077.51,3076.07,3076.36
ETHEUR,20250804,135200,3076.40,3077.00,3075.90,3075.90
ETHEUR,20250804,135300,3075.61,3075.77,3075.29,3075.49
ETHEUR,20250804,135400,3075.58,3075.64,3072.79,3073.08
ETHEUR,20250804,135500,3073.18,3073.54,3072.24,3072.48
ETHEUR,20250804,135600,3072.46,3072.94,3071.32,3071.74
ETHEUR,20250804,135700,3071.96,3074.15,3071.96,3074.03
ETHEUR,20250804,135800,3073.90,3075.16,3073.07,3073.43
ETHEUR,20250804,135900,3073.57,3074.20,3072.79,3072.82
ETHEUR,20250804,140000,3072.74,3073.58,3072.74,3073.36
ETHEUR,20250804,140100,3073.23,3075.05,3073.23,3074.20
ETHEUR,20250804,140200,3074.29,3075.11,3072.20,3072.20
ETHEUR,20250804,140300,3071.56,3073.09,3071.36,3071.71
ETHEUR,20250804,140400,3071.67,3072.09,3070.39,3070.49
ETHEUR,20250804,140500,3070.47,3071.25,3070.33,3071.21
ETHEUR,20250804,140600,3071.18,3071.62,3070.46,3070.79
ETHEUR,20250804,140700,3070.62,3076.25,3070.44,3074.96
ETHEUR,20250804,140800,3074.71,3075.11,3073.81,3074.57
ETHEUR,20250804,140900,3074.66,3075.04,3073.68,3073.75
ETHEUR,20250804,141000,3073.58,3073.58,3072.14,3073.45
ETHEUR,20250804,141100,3073.41,3075.52,3073.23,3075.48
ETHEUR,20250804,141200,3075.38,3076.32,3074.92,3075.17
ETHEUR,20250804,141300,3075.25,3077.27,3075.25,3076.78
ETHEUR,20250804,141400,3076.71,3076.94,3075.83,3076.46
ETHEUR,20250804,141500,3076.58,3076.96,3076.58,3076.90
ETHEUR,20250804,141600,3076.91,3078.19,3076.91,3077.00
ETHEUR,20250804,141700,3076.88,3076.88,3073.36,3076.05
ETHEUR,20250804,141800,3075.98,3077.34,3075.65,3076.11
ETHEUR,20250804,141900,3076.36,3076.54,3074.84,3076.19
ETHEUR,20250804,142000,3076.12,3076.79,3076.12,3076.37
ETHEUR,20250804,142100,3076.66,3076.89,3075.91,3075.91
ETHEUR,20250804,142200,3076.19,3076.56,3075.04,3076.15
ETHEUR,20250804,142300,3076.17,3077.91,3076.17,3077.41
ETHEUR,20250804,142400,3077.34,3077.34,3073.87,3073.87
ETHEUR,20250804,142500,3073.65,3073.65,3071.99,3072.76
ETHEUR,20250804,142600,3072.54,3072.56,3069.48,3069.56
ETHEUR,20250804,142700,3069.65,3070.45,3069.65,3070.44
ETHEUR,20250804,142800,3070.50,3070.50,3068.64,3068.64
ETHEUR,20250804,142900,3068.46,3068.69,3066.75,3068.52
ETHEUR,20250804,143000,3068.11,3069.50,3068.00,3069.27
ETHEUR,20250804,143100,3069.41,3069.75,3068.58,3068.73
ETHEUR,20250804,143200,3068.75,3068.93,3067.20,3067.87
ETHEUR,20250804,143300,3068.00,3068.10,3065.93,3066.12
ETHEUR,20250804,143400,3066.31,3069.93,3066.10,3069.93
ETHEUR,20250804,143500,3070.33,3070.44,3068.56,3068.56
ETHEUR,20250804,143600,3068.47,3069.89,3068.47,3068.61
ETHEUR,20250804,143700,3068.73,3069.94,3067.94,3069.90
ETHEUR,20250804,143800,3069.79,3071.19,3069.35,3071.10
ETHEUR,20250804,143900,3071.19,3072.27,3071.19,3071.96
ETHEUR,20250804,144000,3071.97,3072.21,3071.63,3072.05
ETHEUR,20250804,144100,3071.94,3073.67,3070.50,3073.44
ETHEUR,20250804,144200,3073.58,3077.04,3073.58,3077.04
ETHEUR,20250804,144300,3077.19,3077.21,3075.75,3075.75
ETHEUR,20250804,144400,3075.73,3075.75,3073.65,3073.65
ETHEUR,20250804,144500,3073.58,3074.02,3073.56,3073.87
ETHEUR,20250804,144600,3073.95,3073.95,3072.06,3073.68
ETHEUR,20250804,144700,3073.92,3075.65,3073.92,3075.65
ETHEUR,20250804,144800,3075.79,3076.66,3075.48,3076.66
ETHEUR,20250804,144900,3076.79,3076.79,3075.06,3076.61
ETHEUR,20250804,145000,3077.05,3077.27,3075.88,3077.12
ETHEUR,20250804,145100,3077.06,3077.17,3076.66,3077.17
ETHEUR,20250804,145200,3077.25,3079.34,3077.25,3079.34
ETHEUR,20250804,145300,3079.56,3081.90,3079.50,3079.95
ETHEUR,20250804,145400,3080.54,3080.79,3079.25,3079.30
ETHEUR,20250804,145500,3079.60,3081.41,3079.60,3081.14
ETHEUR,20250804,145600,3080.83,3080.99,3079.25,3079.55
ETHEUR,20250804,145700,3079.71,3083.48,3079.71,3083.48
ETHEUR,20250804,145800,3083.46,3085.65,3083.46,3085.62
ETHEUR,20250804,145900,3085.56,3085.56,3084.65,3085.22
ETHEUR,20250804,150000,3085.35,3085.35,3082.86,3082.86
ETHEUR,20250804,150100,3083.00,3088.33,3083.00,3088.32
ETHEUR,20250804,150200,3089.50,3089.87,3087.42,3089.24
ETHEUR,20250804,150300,3088.48,3088.48,3085.46,3086.89
ETHEUR,20250804,150400,3086.88,3086.88,3081.21,3081.21
ETHEUR,20250804,150500,3081.04,3082.76,3081.04,3082.57
ETHEUR,20250804,150600,3082.61,3082.61,3079.34,3079.34
ETHEUR,20250804,150700,3079.06,3079.06,3078.19,3078.99
ETHEUR,20250804,150800,3079.24,3079.71,3078.02,3079.71
ETHEUR,20250804,150900,3079.88,3080.69,3079.62,3080.69
ETHEUR,20250804,151000,3080.86,3080.86,3077.40,3077.40
ETHEUR,20250804,151100,3077.46,3079.32,3076.69,3079.32
ETHEUR,20250804,151200,3079.17,3079.17,3077.56,3078.54
ETHEUR,20250804,151300,3078.49,3079.42,3078.07,3079.42
ETHEUR,20250804,151400,3079.75,3079.75,3076.83,3078.02
ETHEUR,20250804,151500,3078.29,3078.58,3077.35,3078.58
ETHEUR,20250804,151600,3078.46,3080.07,3077.83,3079.67
ETHEUR,20250804,151700,3079.65,3082.67,3079.65,3082.36
ETHEUR,20250804,151800,3082.55,3083.76,3080.47,3081.22
ETHEUR,20250804,151900,3081.59,3081.59,3077.06,3077.16
ETHEUR,20250804,152000,3077.13,3078.40,3077.13,3077.14
ETHEUR,20250804,152100,3076.90,3076.90,3075.42,3075.42
ETHEUR,20250804,152200,3075.31,3075.31,3073.34,3073.34
ETHEUR,20250804,152300,3073.76,3076.68,3073.76,3075.75
ETHEUR,20250804,152400,3075.73,3077.23,3074.89,3077.23
ETHEUR,20250804,152500,3077.77,3078.78,3076.67,3076.71
ETHEUR,20250804,152600,3076.69,3076.69,3074.98,3075.15
ETHEUR,20250804,152700,3075.23,3075.49,3074.98,3075.49
ETHEUR,20250804,152800,3075.44,3075.44,3074.27,3074.27
ETHEUR,20250804,152900,3074.07,3074.27,3073.20,3074.11
ETHEUR,20250804,153000,3074.26,3077.45,3074.26,3077.00
ETHEUR,20250804,153100,3076.94,3079.92,3076.45,3079.92
ETHEUR,20250804,153200,3080.07,3082.15,3079.83,3080.52
ETHEUR,20250804,153300,3081.13,3081.27,3079.57,3079.57
ETHEUR,20250804,153400,3079.62,3079.74,3074.65,3074.75
ETHEUR,20250804,153500,3074.79,3077.54,3074.50,3077.54
ETHEUR,20250804,153600,3077.75,3102.64,3077.75,3102.61
ETHEUR,20250804,153700,3101.20,3101.20,3095.67,3095.67
ETHEUR,20250804,153800,3094.17,3098.25,3091.92,3098.04
ETHEUR,20250804,153900,3097.65,3103.38,3097.65,3102.81
ETHEUR,20250804,154000,3103.20,3104.23,3097.67,3097.79
ETHEUR,20250804,154100,3097.92,3102.34,3097.80,3102.24
ETHEUR,20250804,154200,3103.23,3105.55,3102.04,3104.30
ETHEUR,20250804,154300,3104.43,3108.15,3102.19,3108.15
ETHEUR,20250804,154400,3108.21,3109.12,3104.12,3104.12
ETHEUR,20250804,154500,3103.42,3112.77,3103.37,3112.70
ETHEUR,20250804,154600,3113.42,3118.50,3113.42,3114.30
ETHEUR,20250804,154700,3114.41,3114.55,3109.31,3114.55
ETHEUR,20250804,154800,3115.81,3120.48,3115.81,3120.48
ETHEUR,20250804,154900,3120.57,3120.67,3117.21,3117.79
ETHEUR,20250804,155000,3117.77,3117.77,3112.10,3112.10
ETHEUR,20250804,155100,3111.56,3113.41,3110.52,3112.62
ETHEUR,20250804,155200,3111.92,3112.41,3107.38,3107.38
ETHEUR,20250804,155300,3107.42,3108.01,3103.15,3104.37
ETHEUR,20250804,155400,3103.71,3106.27,3103.48,3104.86
ETHEUR,20250804,155500,3104.83,3110.05,3104.81,3109.88
ETHEUR,20250804,155600,3109.48,3113.32,3109.10,3112.83
ETHEUR,20250804,155700,3112.88,3119.04,3112.88,3117.20
ETHEUR,20250804,155800,3117.40,3121.27,3117.40,3121.27
ETHEUR,20250804,155900,3121.38,3123.20,3119.62,3123.11
ETHEUR,20250804,160000,3123.08,3127.20,3123.08,3127.08
ETHEUR,20250804,160100,3127.01,3127.69,3124.36,3125.25
ETHEUR,20250804,160200,3126.77,3129.61,3126.77,3129.61
ETHEUR,20250804,160300,3129.49,3138.18,3129.49,3138.18
ETHEUR,20250804,160400,3139.06,3148.03,3138.83,3147.00
ETHEUR,20250804,160500,3147.33,3151.34,3147.33,3149.40
ETHEUR,20250804,160600,3146.98,3149.05,3143.68,3147.50
ETHEUR,20250804,160700,3147.27,3149.09,3144.80,3149.09
ETHEUR,20250804,160800,3149.81,3151.87,3148.68,3148.95
ETHEUR,20250804,160900,3149.16,3149.87,3146.25,3146.86
ETHEUR,20250804,161000,3146.83,3148.66,3142.22,3148.66
ETHEUR,20250804,161100,3148.50,3152.78,3146.81,3152.78
ETHEUR,20250804,161200,3154.57,3154.57,3151.12,3151.33
ETHEUR,20250804,161300,3151.47,3152.28,3148.56,3150.75
ETHEUR,20250804,161400,3150.66,3157.09,3150.47,3152.58
ETHEUR,20250804,161500,3152.39,3153.01,3150.60,3151.15
ETHEUR,20250804,161600,3151.42,3159.34,3151.42,3158.76
ETHEUR,20250804,161700,3158.80,3161.27,3158.65,3161.04
ETHEUR,20250804,161800,3161.31,3161.54,3159.58,3160.77
ETHEUR,20250804,161900,3161.18,3162.19,3160.26,3160.95
ETHEUR,20250804,162000,3160.46,3161.56,3157.06,3161.56
ETHEUR,20250804,162100,3161.93,3165.31,3158.40,3158.48
ETHEUR,20250804,162200,3158.23,3158.61,3154.24,3154.75
ETHEUR,20250804,162300,3154.62,3155.81,3153.53,3153.53
ETHEUR,20250804,162400,3153.26,3153.26,3148.09,3151.02
ETHEUR,20250804,162500,3151.72,3155.63,3151.72,3153.61
ETHEUR,20250804,162600,3153.40,3154.98,3151.44,3154.98
ETHEUR,20250804,162700,3154.77,3155.35,3153.78,3153.78
ETHEUR,20250804,162800,3153.56,3154.44,3150.44,3150.44
ETHEUR,20250804,162900,3150.42,3154.03,3148.89,3154.03
ETHEUR,20250804,163000,3154.06,3155.06,3153.21,3155.06
ETHEUR,20250804,163100,3155.40,3156.32,3154.11,3156.29
ETHEUR,20250804,163200,3156.18,3156.18,3151.04,3151.62
ETHEUR,20250804,163300,3151.56,3153.85,3151.42,3153.85
ETHEUR,20250804,163400,3154.24,3158.72,3154.24,3158.72
ETHEUR,20250804,163500,3158.44,3158.44,3155.17,3155.17
ETHEUR,20250804,163600,3154.60,3154.65,3150.20,3150.84
ETHEUR,20250804,163700,3150.71,3152.66,3149.75,3152.66
ETHEUR,20250804,163800,3153.11,3153.41,3151.90,3151.90
ETHEUR,20250804,163900,3151.43,3151.43,3149.08,3151.02
ETHEUR,20250804,164000,3151.23,3151.23,3144.96,3145.06
ETHEUR,20250804,164100,3145.72,3146.56,3143.82,3144.62
ETHEUR,20250804,164200,3145.41,3147.28,3145.41,3145.90
ETHEUR,20250804,164300,3145.83,3148.02,3145.56,3147.92
ETHEUR,20250804,164400,3147.67,3147.67,3144.36,3144.40
ETHEUR,20250804,164500,3144.14,3144.14,3141.33,3141.34
ETHEUR,20250804,164600,3140.79,3141.60,3138.19,3139.41
ETHEUR,20250804,164700,3139.70,3139.70,3138.10,3138.49
ETHEUR,20250804,164800,3138.31,3139.06,3138.18,3139.06
ETHEUR,20250804,164900,3139.68,3147.22,3139.68,3145.63
ETHEUR,20250804,165000,3145.80,3152.21,3145.80,3152.21
ETHEUR,20250804,165100,3152.31,3152.31,3147.69,3147.69
ETHEUR,20250804,165200,3147.15,3147.15,3140.08,3143.91
ETHEUR,20250804,165300,3144.42,3145.44,3141.43,3141.43
ETHEUR,20250804,165400,3141.16,3145.67,3138.17,3145.67
ETHEUR,20250804,165500,3145.98,3145.98,3143.68,3143.68
ETHEUR,20250804,165600,3142.96,3145.19,3140.90,3144.15
ETHEUR,20250804,165700,3143.69,3145.01,3141.71,3144.63
ETHEUR,20250804,165800,3144.36,3146.95,3144.34,3145.08
ETHEUR,20250804,165900,3144.70,3144.70,3141.66,3143.20
ETHEUR,20250804,170000,3143.86,3144.98,3143.17,3144.98
ETHEUR,20250804,170100,3145.54,3146.28,3143.39,3143.85
ETHEUR,20250804,170200,3144.24,3146.69,3142.48,3144.49
ETHEUR,20250804,170300,3144.42,3145.26,3141.90,3145.01
ETHEUR,20250804,170400,3145.59,3148.92,3143.51,3148.92
ETHEUR,20250804,170500,3149.32,3150.88,3149.03,3150.88
ETHEUR,20250804,170600,3150.94,3150.94,3148.77,3149.34
ETHEUR,20250804,170700,3149.69,3151.30,3147.25,3148.60
ETHEUR,20250804,170800,3148.95,3150.33,3147.14,3150.33
ETHEUR,20250804,170900,3150.35,3151.30,3150.09,3150.80
ETHEUR,20250804,171000,3150.65,3151.65,3150.38,3151.58
ETHEUR,20250804,171100,3151.74,3154.04,3150.16,3151.26
ETHEUR,20250804,171200,3151.34,3152.74,3150.17,3152.74
ETHEUR,20250804,171300,3152.80,3153.41,3152.02,3152.53
ETHEUR,20250804,171400,3152.77,3153.35,3152.00,3153.35
ETHEUR,20250804,171500,3153.66,3153.72,3152.91,3153.69
ETHEUR,20250804,171600,3153.29,3153.94,3151.19,3151.30
ETHEUR,20250804,171700,3151.55,3151.74,3148.00,3148.25
ETHEUR,20250804,171800,3148.31,3150.73,3148.25,3149.15
ETHEUR,20250804,171900,3149.06,3150.23,3148.58,3148.58
ETHEUR,20250804,172000,3148.42,3148.74,3145.61,3147.96
ETHEUR,20250804,172100,3147.92,3150.77,3147.75,3150.39
ETHEUR,20250804,172200,3150.13,3151.69,3147.98,3151.69
ETHEUR,20250804,172300,3151.81,3153.18,3150.96,3151.08
ETHEUR,20250804,172400,3150.48,3151.35,3148.50,3151.35
ETHEUR,20250804,172500,3151.23,3152.05,3149.67,3152.05
ETHEUR,20250804,172600,3152.31,3154.42,3152.31,3154.42
ETHEUR,20250804,172700,3154.57,3155.11,3153.21,3153.21
ETHEUR,20250804,172800,3153.00,3153.38,3152.58,3152.86
ETHEUR,20250804,172900,3153.15,3154.15,3153.15,3153.34
ETHEUR,20250804,173000,3153.33,3154.83,3153.33,3153.33
ETHEUR,20250804,173100,3152.62,3153.78,3151.35,3153.78
ETHEUR,20250804,173200,3153.86,3155.69,3153.50,3153.67
ETHEUR,20250804,173300,3153.15,3156.11,3152.18,3156.05
ETHEUR,20250804,173400,3155.80,3155.80,3152.83,3154.79
ETHEUR,20250804,173500,3155.54,3159.76,3155.07,3156.03
ETHEUR,20250804,173600,3156.58,3158.60,3154.85,3157.68
ETHEUR,20250804,173700,3157.23,3157.24,3155.69,3156.39
ETHEUR,20250804,173800,3156.87,3157.41,3155.60,3156.40
ETHEUR,20250804,173900,3156.21,3156.21,3154.22,3154.60
ETHEUR,20250804,174000,3154.26,3154.26,3152.16,3152.16
ETHEUR,20250804,174100,3151.56,3151.56,3146.43,3146.44
ETHEUR,20250804,174200,3146.29,3147.98,3146.29,3146.53
ETHEUR,20250804,174300,3146.36,3146.36,3143.46,3143.56
ETHEUR,20250804,174400,3143.96,3148.73,3143.96,3148.50
ETHEUR,20250804,174500,3148.26,3148.56,3144.43,3145.05
ETHEUR,20250804,174600,3145.90,3146.29,3143.92,3143.92
ETHEUR,20250804,174700,3143.69,3143.80,3142.28,3142.28
ETHEUR,20250804,174800,3142.23,3145.98,3141.58,3144.33
ETHEUR,20250804,174900,3143.66,3146.79,3143.48,3146.79
ETHEUR,20250804,175000,3146.71,3146.92,3143.02,3143.02
ETHEUR,20250804,175100,3142.82,3146.01,3142.68,3146.01
ETHEUR,20250804,175200,3146.04,3149.97,3145.81,3149.88
ETHEUR,20250804,175300,3149.89,3150.05,3147.81,3150.05
ETHEUR,20250804,175400,3150.48,3150.67,3149.19,3150.46
ETHEUR,20250804,175500,3150.45,3152.09,3149.17,3152.09
ETHEUR,20250804,175600,3151.98,3153.27,3151.98,3153.19
ETHEUR,20250804,175700,3153.42,3154.95,3153.06,3154.73
ETHEUR,20250804,175800,3154.58,3154.96,3152.73,3153.19
ETHEUR,20250804,175900,3153.23,3154.16,3152.10,3152.17
ETHEUR,20250804,180000,3152.43,3153.83,3152.43,3153.44
ETHEUR,20250804,180100,3153.50,3154.80,3153.32,3153.84
ETHEUR,20250804,180200,3153.92,3155.50,3153.61,3155.50
ETHEUR,20250804,180300,3155.48,3159.04,3155.48,3159.00
ETHEUR,20250804,180400,3158.92,3160.59,3157.41,3159.70
ETHEUR,20250804,180500,3159.16,3163.11,3158.08,3162.11
ETHEUR,20250804,180600,3161.68,3162.46,3161.07,3161.83
ETHEUR,20250804,180700,3161.89,3164.81,3161.89,3163.45
ETHEUR,20250804,180800,3163.44,3168.50,3163.13,3168.50
ETHEUR,20250804,180900,3168.17,3174.25,3167.35,3171.04
ETHEUR,20250804,181000,3170.64,3170.64,3166.54,3166.54
ETHEUR,20250804,181100,3166.33,3170.11,3166.30,3169.06
ETHEUR,20250804,181200,3169.70,3171.13,3168.68,3168.68
ETHEUR,20250804,181300,3168.33,3169.04,3165.33,3168.39
ETHEUR,20250804,181400,3168.31,3170.50,3168.02,3169.12
ETHEUR,20250804,181500,3168.93,3169.27,3165.69,3169.27
ETHEUR,20250804,181600,3169.54,3170.73,3168.43,3170.28
ETHEUR,20250804,181700,3170.05,3176.24,3170.05,3176.24
ETHEUR,20250804,181800,3176.95,3176.95,3167.48,3167.48
ETHEUR,20250804,181900,3167.25,3168.77,3166.74,3167.80
ETHEUR,20250804,182000,3168.00,3168.50,3166.69,3168.50
ETHEUR,20250804,182100,3169.00,3170.56,3167.52,3168.86
ETHEUR,20250804,182200,3168.89,3176.39,3168.89,3176.39
ETHEUR,20250804,182300,3176.19,3176.19,3169.86,3169.86
ETHEUR,20250804,182400,3170.03,3171.01,3168.96,3169.14
ETHEUR,20250804,182500,3169.29,3171.54,3169.29,3171.50
ETHEUR,20250804,182600,3171.35,3172.70,3169.98,3172.70
ETHEUR,20250804,182700,3172.38,3174.47,3170.91,3174.19
ETHEUR,20250804,182800,3173.31,3175.09,3170.46,3174.33
ETHEUR,20250804,182900,3173.77,3173.77,3172.36,3172.38
ETHEUR,20250804,183000,3172.39,3172.39,3168.65,3168.65
ETHEUR,20250804,183100,3168.43,3171.97,3168.32,3171.77
ETHEUR,20250804,183200,3171.50,3172.98,3171.50,3172.61
ETHEUR,20250804,183300,3172.79,3173.72,3172.22,3173.02
ETHEUR,20250804,183400,3172.68,3173.67,3171.25,3172.12
ETHEUR,20250804,183500,3171.79,3172.68,3170.21,3172.58
ETHEUR,20250804,183600,3172.62,3172.62,3169.34,3169.34
ETHEUR,20250804,183700,3169.52,3171.75,3169.52,3171.75
ETHEUR,20250804,183800,3171.74,3172.42,3171.19,3172.25
ETHEUR,20250804,183900,3172.16,3172.25,3170.77,3172.25
ETHEUR,20250804,184000,3172.57,3173.62,3171.04,3171.33
ETHEUR,20250804,184100,3171.71,3174.38,3171.62,3174.19
ETHEUR,20250804,184200,3174.42,3191.30,3174.35,3191.30
ETHEUR,20250804,184300,3191.79,3196.46,3188.34,3188.34
ETHEUR,20250804,184400,3188.97,3188.97,3181.08,3182.46
ETHEUR,20250804,184500,3184.16,3185.07,3182.85,3184.31
ETHEUR,20250804,184600,3184.64,3187.25,3184.64,3185.35
ETHEUR,20250804,184700,3185.01,3187.40,3182.48,3187.40
ETHEUR,20250804,184800,3188.40,3188.67,3186.43,3187.64
ETHEUR,20250804,184900,3188.22,3188.41,3186.86,3186.86
ETHEUR,20250804,185000,3186.58,3186.58,3184.19,3185.63
ETHEUR,20250804,185100,3185.50,3185.50,3181.19,3181.67
ETHEUR,20250804,185200,3181.83,3185.16,3181.83,3183.56
ETHEUR,20250804,185300,3183.41,3185.61,3183.41,3184.50
ETHEUR,20250804,185400,3184.52,3188.90,3183.69,3188.57
ETHEUR,20250804,185500,3188.43,3188.75,3187.52,3188.75
ETHEUR,20250804,185600,3188.69,3188.69,3185.30,3186.34
ETHEUR,20250804,185700,3186.25,3186.67,3185.85,3186.42
ETHEUR,20250804,185800,3186.23,3187.12,3186.12,3186.99
ETHEUR,20250804,185900,3186.83,3187.20,3185.58,3186.39
ETHEUR,20250804,190000,3186.25,3186.25,3184.35,3184.35
ETHEUR,20250804,190100,3184.21,3185.74,3180.92,3181.50
ETHEUR,20250804,190200,3182.04,3187.52,3182.04,3187.52
ETHEUR,20250804,190300,3187.63,3187.63,3185.34,3185.34
ETHEUR,20250804,190400,3185.60,3186.94,3184.98,3186.94
ETHEUR,20250804,190500,3187.59,3188.64,3187.17,3188.64
ETHEUR,20250804,190600,3188.77,3189.18,3187.09,3189.18
ETHEUR,20250804,190700,3189.75,3207.19,3189.75,3207.19
ETHEUR,20250804,190800,3207.86,3208.71,3205.60,3206.95
ETHEUR,20250804,190900,3206.45,3206.45,3204.31,3205.89
ETHEUR,20250804,191000,3206.06,3210.55,3204.10,3210.55
ETHEUR,20250804,191100,3211.30,3213.79,3208.75,3213.79
ETHEUR,20250804,191200,3213.92,3213.92,3211.08,3211.08
ETHEUR,20250804,191300,3210.81,3211.28,3208.18,3208.31
ETHEUR,20250804,191400,3207.93,3211.52,3207.44,3211.28
ETHEUR,20250804,191500,3211.55,3211.58,3210.49,3210.73
ETHEUR,20250804,191600,3210.66,3210.67,3207.30,3208.35
ETHEUR,20250804,191700,3208.65,3210.08,3208.65,3209.46
ETHEUR,20250804,191800,3209.52,3210.03,3205.98,3205.98
ETHEUR,20250804,191900,3205.84,3205.84,3201.07,3201.07
ETHEUR,20250804,192000,3200.48,3200.48,3197.08,3199.26
ETHEUR,20250804,192100,3198.94,3198.94,3195.69,3196.06
ETHEUR,20250804,192200,3195.84,3198.91,3195.84,3198.58
ETHEUR,20250804,192300,3198.25,3198.25,3196.58,3196.89
ETHEUR,20250804,192400,3196.88,3197.21,3194.33,3195.22
ETHEUR,20250804,192500,3194.94,3195.11,3192.20,3195.11
ETHEUR,20250804,192600,3195.26,3196.31,3194.70,3194.70
ETHEUR,20250804,192700,3194.39,3194.39,3190.38,3191.34
ETHEUR,20250804,192800,3191.19,3193.10,3191.01,3192.04
ETHEUR,20250804,192900,3192.08,3196.78,3192.08,3195.20
ETHEUR,20250804,193000,3195.15,3195.95,3192.23,3192.98
ETHEUR,20250804,193100,3192.92,3192.98,3188.94,3188.94
ETHEUR,20250804,193200,3188.65,3190.63,3188.09,3189.01
ETHEUR,20250804,193300,3188.64,3188.65,3186.62,3187.23
ETHEUR,20250804,193400,3187.31,3188.91,3187.00,3187.44
ETHEUR,20250804,193500,3187.25,3189.57,3186.00,3188.44
ETHEUR,20250804,193600,3187.84,3188.26,3187.59,3187.77
ETHEUR,20250804,193700,3187.66,3190.35,3187.38,3190.35
ETHEUR,20250804,193800,3190.33,3190.33,3187.35,3187.35
ETHEUR,20250804,193900,3187.08,3187.40,3186.25,3187.25
ETHEUR,20250804,194000,3187.60,3189.76,3187.10,3187.10
ETHEUR,20250804,194100,3186.69,3186.69,3181.21,3181.21
ETHEUR,20250804,194200,3180.27,3183.59,3180.19,3183.48
ETHEUR,20250804,194300,3183.04,3185.42,3183.04,3185.25
ETHEUR,20250804,194400,3185.07,3185.07,3180.30,3182.94
ETHEUR,20250804,194500,3182.98,3183.33,3181.11,3181.31
ETHEUR,20250804,194600,3181.27,3184.10,3181.27,3184.10
ETHEUR,20250804,194700,3184.33,3184.40,3182.59,3184.29
ETHEUR,20250804,194800,3184.40,3184.87,3179.47,3180.42
ETHEUR,20250804,194900,3179.39,3182.68,3178.36,3181.55
ETHEUR,20250804,195000,3181.48,3186.74,3181.48,3186.74
ETHEUR,20250804,195100,3186.94,3187.30,3185.05,3185.05
ETHEUR,20250804,195200,3185.00,3185.00,3180.73,3181.33
ETHEUR,20250804,195300,3182.50,3183.80,3182.50,3183.66
ETHEUR,20250804,195400,3183.25,3183.79,3181.02,3181.32
ETHEUR,20250804,195500,3181.35,3181.44,3180.02,3180.27
ETHEUR,20250804,195600,3180.53,3181.04,3178.20,3178.56
ETHEUR,20250804,195700,3179.23,3180.69,3178.54,3178.54
ETHEUR,20250804,195800,3178.23,3179.44,3177.72,3179.11
ETHEUR,20250804,195900,3179.22,3180.43,3178.94,3180.03
ETHEUR,20250804,200000,3180.00,3180.96,3179.52,3180.46
ETHEUR,20250804,200100,3180.38,3184.14,3180.04,3184.14
ETHEUR,20250804,200200,3184.04,3184.04,3181.64,3183.41
ETHEUR,20250804,200300,3183.31,3184.29,3182.89,3184.29
ETHEUR,20250804,200400,3184.23,3184.41,3183.71,3184.41
ETHEUR,20250804,200500,3184.48,3184.50,3181.46,3183.42
ETHEUR,20250804,200600,3183.38,3184.64,3182.24,3184.15
ETHEUR,20250804,200700,3183.42,3183.42,3180.59,3180.59
ETHEUR,20250804,200800,3180.31,3180.31,3178.38,3180.17
ETHEUR,20250804,200900,3181.03,3183.69,3181.03,3183.60
ETHEUR,20250804,201000,3183.31,3183.31,3179.69,3180.11
ETHEUR,20250804,201100,3180.08,3180.71,3177.44,3177.44
ETHEUR,20250804,201200,3177.20,3181.08,3176.77,3181.08
ETHEUR,20250804,201300,3181.15,3181.40,3178.52,3180.66
ETHEUR,20250804,201400,3181.15,3181.63,3179.19,3179.19
ETHEUR,20250804,201500,3179.02,3179.02,3177.69,3178.21
ETHEUR,20250804,201600,3178.01,3178.01,3175.24,3176.06
ETHEUR,20250804,201700,3175.92,3178.34,3174.91,3178.34
ETHEUR,20250804,201800,3178.69,3179.77,3178.69,3179.64
ETHEUR,20250804,201900,3179.84,3181.54,3179.48,3179.69
ETHEUR,20250804,202000,3179.31,3179.58,3178.40,3179.56
ETHEUR,20250804,202100,3179.28,3181.15,3178.67,3181.15
ETHEUR,20250804,202200,3181.21,3184.33,3181.21,3184.33
ETHEUR,20250804,202300,3185.02,3189.53,3185.02,3188.33
ETHEUR,20250804,202400,3188.44,3188.49,3183.28,3183.46
ETHEUR,20250804,202500,3183.49,3183.49,3182.62,3183.48
ETHEUR,20250804,202600,3183.30,3185.58,3183.30,3185.58
ETHEUR,20250804,202700,3185.62,3186.81,3185.62,3186.71
ETHEUR,20250804,202800,3186.60,3186.60,3182.06,3182.94
ETHEUR,20250804,202900,3183.53,3184.64,3183.53,3183.89
ETHEUR,20250804,203000,3183.85,3186.06,3183.81,3186.06
ETHEUR,20250804,203100,3186.03,3186.05,3180.98,3181.00
ETHEUR,20250804,203200,3181.26,3182.58,3179.42,3182.58
ETHEUR,20250804,203300,3183.05,3183.51,3181.29,3181.38
ETHEUR,20250804,203400,3181.75,3182.44,3181.75,3181.97
ETHEUR,20250804,203500,3181.89,3182.69,3181.60,3181.90
ETHEUR,20250804,203600,3181.62,3181.62,3179.34,3180.15
ETHEUR,20250804,203700,3180.43,3183.31,3180.43,3183.31
ETHEUR,20250804,203800,3183.41,3184.69,3180.39,3180.39
ETHEUR,20250804,203900,3180.10,3180.75,3178.90,3180.75
ETHEUR,20250804,204000,3180.58,3180.58,3178.90,3179.58
ETHEUR,20250804,204100,3179.26,3179.26,3176.85,3178.54
ETHEUR,20250804,204200,3178.40,3179.54,3178.20,3179.18
ETHEUR,20250804,204300,3179.14,3179.14,3177.19,3177.19
ETHEUR,20250804,204400,3177.06,3177.06,3175.75,3176.43
ETHEUR,20250804,204500,3176.24,3176.24,3173.60,3174.39
ETHEUR,20250804,204600,3174.68,3176.07,3174.68,3175.81
ETHEUR,20250804,204700,3175.46,3176.04,3174.81,3176.04
ETHEUR,20250804,204800,3176.03,3178.66,3176.03,3178.66
ETHEUR,20250804,204900,3178.69,3179.59,3176.27,3178.79
ETHEUR,20250804,205000,3179.42,3181.60,3179.04,3179.56
ETHEUR,20250804,205100,3179.75,3181.06,3178.75,3178.75
ETHEUR,20250804,205200,3179.02,3179.90,3177.08,3177.08
ETHEUR,20250804,205300,3177.06,3178.31,3177.06,3177.18
ETHEUR,20250804,205400,3177.17,3178.32,3176.94,3176.94
ETHEUR,20250804,205500,3177.03,3178.29,3176.93,3178.04
ETHEUR,20250804,205600,3177.89,3177.89,3175.00,3175.15
ETHEUR,20250804,205700,3175.27,3175.27,3173.79,3174.73
ETHEUR,20250804,205800,3175.04,3175.96,3174.19,3174.68
ETHEUR,20250804,205900,3174.64,3175.57,3173.92,3175.57
ETHEUR,20250804,210000,3175.72,3177.99,3175.72,3177.99
ETHEUR,20250804,210100,3178.00,3179.24,3176.38,3179.24
ETHEUR,20250804,210200,3179.37,3179.60,3176.74,3177.19
ETHEUR,20250804,210300,3177.40,3179.98,3177.40,3179.75
ETHEUR,20250804,210400,3179.59,3179.59,3177.42,3178.42
ETHEUR,20250804,210500,3179.08,3179.85,3178.34,3178.34
ETHEUR,20250804,210600,3177.95,3177.95,3176.21,3177.56
ETHEUR,20250804,210700,3177.92,3178.06,3177.47,3177.97
ETHEUR,20250804,210800,3178.26,3179.55,3177.54,3177.54
ETHEUR,20250804,210900,3177.33,3179.76,3177.32,3178.62
ETHEUR,20250804,211000,3178.65,3181.16,3178.43,3181.16
ETHEUR,20250804,211100,3181.17,3183.42,3180.54,3182.42
ETHEUR,20250804,211200,3182.11,3182.11,3178.84,3180.86
ETHEUR,20250804,211300,3181.00,3181.25,3178.33,3180.33
ETHEUR,20250804,211400,3180.65,3181.10,3179.26,3179.26
ETHEUR,20250804,211500,3178.79,3180.13,3178.79,3180.13
ETHEUR,20250804,211600,3180.38,3183.31,3180.38,3183.31
ETHEUR,20250804,211700,3183.71,3185.22,3183.71,3185.22
ETHEUR,20250804,211800,3185.79,3186.77,3183.66,3184.19
ETHEUR,20250804,211900,3184.33,3184.75,3182.73,3184.06
ETHEUR,20250804,212000,3183.81,3184.64,3182.67,3182.67
ETHEUR,20250804,212100,3182.64,3184.28,3182.18,3184.28
ETHEUR,20250804,212200,3184.29,3185.39,3184.22,3185.14
ETHEUR,20250804,212300,3184.88,3184.88,3182.59,3182.89
ETHEUR,20250804,212400,3182.86,3183.53,3182.56,3183.53
ETHEUR,20250804,212500,3183.59,3183.59,3182.42,3182.79
ETHEUR,20250804,212600,3182.73,3183.71,3182.54,3182.54
ETHEUR,20250804,212700,3182.28,3182.54,3180.52,3182.54
ETHEUR,20250804,212800,3182.85,3184.24,3182.85,3184.24
ETHEUR,20250804,212900,3184.18,3184.18,3181.06,3181.06
ETHEUR,20250804,213000,3180.79,3181.53,3180.72,3181.53
ETHEUR,20250804,213100,3181.74,3182.62,3179.21,3179.27
ETHEUR,20250804,213200,3179.19,3179.19,3177.29,3179.03
ETHEUR,20250804,213300,3178.70,3178.70,3176.60,3176.60
ETHEUR,20250804,213400,3176.12,3176.12,3174.19,3174.23
ETHEUR,20250804,213500,3173.93,3173.93,3171.57,3172.66
ETHEUR,20250804,213600,3172.92,3174.68,3172.69,3172.69
ETHEUR,20250804,213700,3172.54,3172.54,3169.57,3169.57
ETHEUR,20250804,213800,3169.61,3170.49,3169.46,3170.49
ETHEUR,20250804,213900,3171.03,3175.15,3171.03,3175.15
ETHEUR,20250804,214000,3175.31,3175.31,3172.95,3173.60
ETHEUR,20250804,214100,3173.54,3175.42,3173.23,3174.02
ETHEUR,20250804,214200,3174.07,3174.12,3170.92,3171.07
ETHEUR,20250804,214300,3171.01,3172.22,3170.51,3170.51
ETHEUR,20250804,214400,3170.62,3173.15,3170.62,3172.93
ETHEUR,20250804,214500,3173.20,3173.39,3171.31,3172.14
ETHEUR,20250804,214600,3171.99,3174.58,3171.86,3172.44
ETHEUR,20250804,214700,3172.31,3173.08,3171.41,3171.41
ETHEUR,20250804,214800,3171.23,3173.86,3171.23,3173.84
ETHEUR,20250804,214900,3174.05,3174.05,3172.16,3172.43
ETHEUR,20250804,215000,3172.42,3174.28,3172.11,3174.28
ETHEUR,20250804,215100,3174.09,3174.09,3172.16,3172.16
ETHEUR,20250804,215200,3172.12,3172.43,3171.22,3172.43
ETHEUR,20250804,215300,3172.50,3173.44,3172.50,3173.44
ETHEUR,20250804,215400,3173.73,3177.19,3173.73,3177.19
ETHEUR,20250804,215500,3177.30,3177.30,3174.61,3175.98
ETHEUR,20250804,215600,3176.00,3176.00,3174.53,3175.48
ETHEUR,20250804,215700,3175.32,3177.02,3174.58,3176.78
ETHEUR,20250804,215800,3176.69,3177.67,3175.81,3175.81
ETHEUR,20250804,215900,3175.82,3176.31,3170.70,3170.87
ETHEUR,20250804,220000,3170.62,3172.88,3169.74,3172.54
ETHEUR,20250804,220100,3171.80,3171.80,3168.17,3168.17
ETHEUR,20250804,220200,3167.89,3167.96,3166.52,3167.89
ETHEUR,20250804,220300,3168.45,3168.68,3167.05,3167.27
ETHEUR,20250804,220400,3167.19,3167.30,3165.97,3165.97
ETHEUR,20250804,220500,3165.83,3166.33,3165.36,3165.62
ETHEUR,20250804,220600,3165.19,3169.62,3165.19,3168.65
ETHEUR,20250804,220700,3168.54,3172.41,3167.60,3172.35
ETHEUR,20250804,220800,3172.50,3176.91,3171.77,3176.91
ETHEUR,20250804,220900,3177.02,3182.77,3176.67,3181.71
ETHEUR,20250804,221000,3181.86,3182.92,3180.36,3182.92
ETHEUR,20250804,221100,3182.79,3182.79,3180.83,3181.27
ETHEUR,20250804,221200,3181.02,3181.62,3180.92,3181.11
ETHEUR,20250804,221300,3180.12,3181.65,3179.37,3179.83
ETHEUR,20250804,221400,3177.76,3179.60,3177.16,3177.29
ETHEUR,20250804,221500,3175.94,3178.99,3175.77,3178.99
ETHEUR,20250804,221600,3179.38,3179.81,3178.67,3178.67
ETHEUR,20250804,221700,3178.27,3180.57,3178.19,3180.10
ETHEUR,20250804,221800,3179.76,3179.76,3178.67,3178.67
ETHEUR,20250804,221900,3178.91,3179.48,3177.70,3177.70
ETHEUR,20250804,222000,3177.19,3180.03,3176.89,3179.33
ETHEUR,20250804,222100,3179.17,3179.17,3176.29,3178.33
ETHEUR,20250804,222200,3178.49,3180.73,3178.49,3180.73
ETHEUR,20250804,222300,3180.92,3184.57,3180.92,3184.57
ETHEUR,20250804,222400,3184.81,3185.47,3182.54,3182.54
ETHEUR,20250804,222500,3182.27,3183.64,3181.21,3183.64
ETHEUR,20250804,222600,3183.78,3184.11,3183.78,3184.09
ETHEUR,20250804,222700,3184.36,3184.36,3181.14,3181.86
ETHEUR,20250804,222800,3182.21,3183.05,3181.71,3182.38
ETHEUR,20250804,222900,3182.30,3184.10,3181.77,3184.10
ETHEUR,20250804,223000,3183.88,3183.91,3183.17,3183.90
ETHEUR,20250804,223100,3183.96,3187.08,3183.87,3186.67
ETHEUR,20250804,223200,3186.92,3187.50,3186.05,3186.08
ETHEUR,20250804,223300,3185.81,3189.71,3185.81,3189.71
ETHEUR,20250804,223400,3189.91,3190.99,3187.88,3188.72
ETHEUR,20250804,223500,3188.75,3190.88,3188.75,3190.73
ETHEUR,20250804,223600,3191.03,3191.58,3189.39,3191.51
ETHEUR,20250804,223700,3191.22,3194.23,3191.00,3192.71
ETHEUR,20250804,223800,3192.73,3192.73,3188.50,3188.50
ETHEUR,20250804,223900,3188.43,3189.53,3188.43,3188.90
ETHEUR,20250804,224000,3188.52,3190.51,3187.65,3190.51
ETHEUR,20250804,224100,3190.82,3197.58,3190.82,3197.58
ETHEUR,20250804,224200,3198.23,3198.23,3192.89,3192.89
ETHEUR,20250804,224300,3192.96,3198.00,3192.96,3198.00
ETHEUR,20250804,224400,3198.26,3198.26,3195.79,3197.26
ETHEUR,20250804,224500,3197.75,3198.93,3197.05,3198.93
ETHEUR,20250804,224600,3198.69,3198.69,3192.62,3192.62
ETHEUR,20250804,224700,3192.36,3195.71,3189.54,3195.71
ETHEUR,20250804,224800,3195.86,3196.46,3194.71,3195.79
ETHEUR,20250804,224900,3195.49,3195.74,3194.82,3194.94
ETHEUR,20250804,225000,3194.73,3194.73,3193.10,3193.88
ETHEUR,20250804,225100,3194.03,3194.46,3193.41,3194.30
ETHEUR,20250804,225200,3194.64,3198.32,3194.64,3196.97
ETHEUR,20250804,225300,3197.00,3197.00,3195.43,3196.43
ETHEUR,20250804,225400,3196.38,3203.40,3196.06,3202.77
ETHEUR,20250804,225500,3203.19,3205.84,3203.19,3205.84
ETHEUR,20250804,225600,3205.57,3205.57,3202.69,3203.42
ETHEUR,20250804,225700,3203.58,3203.58,3198.96,3199.21
ETHEUR,20250804,225800,3199.68,3200.83,3199.68,3200.05
ETHEUR,20250804,225900,3200.30,3201.33,3198.52,3199.73
ETHEUR,20250804,230000,3199.59,3199.65,3196.59,3196.59
ETHEUR,20250804,230100,3196.49,3202.09,3196.49,3201.93
ETHEUR,20250804,230200,3201.20,3201.20,3198.47,3199.30
ETHEUR,20250804,230300,3199.12,3200.12,3198.52,3199.12
ETHEUR,20250804,230400,3199.02,3200.69,3198.42,3200.69
ETHEUR,20250804,230500,3201.17,3201.19,3198.44,3198.44
ETHEUR,20250804,230600,3198.49,3198.49,3196.48,3198.28
ETHEUR,20250804,230700,3198.50,3201.54,3198.50,3201.11
ETHEUR,20250804,230800,3200.97,3202.26,3200.39,3202.26
ETHEUR,20250804,230900,3202.48,3203.50,3201.91,3203.50
ETHEUR,20250804,231000,3203.90,3204.99,3202.98,3203.84
ETHEUR,20250804,231100,3203.99,3204.89,3203.31,3204.89
ETHEUR,20250804,231200,3205.00,3209.46,3205.00,3206.80
ETHEUR,20250804,231300,3206.67,3208.97,3206.67,3207.07
ETHEUR,20250804,231400,3206.98,3207.17,3206.81,3207.17
ETHEUR,20250804,231500,3207.31,3207.31,3205.45,3206.25
ETHEUR,20250804,231600,3206.34,3207.18,3205.25,3206.28
ETHEUR,20250804,231700,3206.02,3215.04,3205.01,3215.04
ETHEUR,20250804,231800,3216.44,3221.21,3211.84,3213.98
ETHEUR,20250804,231900,3214.81,3216.71,3213.27,3213.43
ETHEUR,20250804,232000,3213.80,3215.24,3213.80,3214.46
ETHEUR,20250804,232100,3214.17,3214.17,3209.98,3209.98
ETHEUR,20250804,232200,3209.80,3209.80,3205.08,3205.08
ETHEUR,20250804,232300,3204.47,3205.67,3203.32,3203.40
ETHEUR,20250804,232400,3203.25,3204.70,3202.99,3203.87
ETHEUR,20250804,232500,3203.62,3203.62,3202.48,3202.86
ETHEUR,20250804,232600,3202.74,3206.61,3202.31,3206.61
ETHEUR,20250804,232700,3206.77,3208.28,3206.77,3208.05
ETHEUR,20250804,232800,3208.40,3209.21,3207.41,3208.32
ETHEUR,20250804,232900,3208.45,3208.82,3207.74,3208.52
ETHEUR,20250804,233000,3208.49,3208.80,3208.49,3208.79
ETHEUR,20250804,233100,3208.74,3208.74,3203.95,3205.84
ETHEUR,20250804,233200,3205.97,3209.44,3205.97,3209.44
ETHEUR,20250804,233300,3209.78,3213.50,3209.78,3212.75
ETHEUR,20250804,233400,3212.81,3214.98,3212.68,3214.98
ETHEUR,20250804,233500,3215.12,3215.28,3212.21,3212.21
ETHEUR,20250804,233600,3212.02,3214.65,3211.64,3214.65
ETHEUR,20250804,233700,3214.83,3214.83,3213.76,3214.79
ETHEUR,20250804,233800,3214.90,3217.52,3214.90,3216.68
ETHEUR,20250804,233900,3216.53,3219.14,3216.27,3219.14
ETHEUR,20250804,234000,3219.44,3219.98,3217.07,3217.07
ETHEUR,20250804,234100,3216.63,3218.70,3216.02,3216.14
ETHEUR,20250804,234200,3215.87,3215.87,3214.60,3214.60
ETHEUR,20250804,234300,3214.36,3215.19,3214.31,3214.40
ETHEUR,20250804,234400,3214.43,3214.52,3214.02,3214.36
ETHEUR,20250804,234500,3214.29,3216.38,3214.29,3216.38
ETHEUR,20250804,234600,3216.69,3217.21,3215.00,3215.48
ETHEUR,20250804,234700,3215.46,3215.48,3213.21,3213.21
ETHEUR,20250804,234800,3212.94,3212.94,3210.03,3210.03
ETHEUR,20250804,234900,3209.94,3210.94,3209.94,3210.94
ETHEUR,20250804,235000,3210.93,3214.67,3210.92,3214.67
ETHEUR,20250804,235100,3214.71,3215.45,3214.06,3214.06
ETHEUR,20250804,235200,3214.05,3214.05,3213.84,3213.84
ETHEUR,20250804,235300,3213.83,3213.83,3210.84,3210.85
ETHEUR,20250804,235400,3210.75,3212.07,3208.67,3211.02
ETHEUR,20250804,235500,3211.83,3212.54,3210.81,3210.81
ETHEUR,20250804,235600,3210.58,3211.12,3210.21,3211.12
ETHEUR,20250804,235700,3211.24,3212.06,3209.66,3209.66
ETHEUR,20250804,235800,3209.41,3209.41,3206.36,3206.70
ETHEUR,20250804,235900,3206.64,3209.22,3206.02,3209.22
ETHEUR,20250805,000000,3209.64,3210.08,3204.42,3204.42
LTCEUR,20250804,000100,93.76,93.88,93.76,93.83
LTCEUR,20250804,000200,93.82,94.02,93.82,94.02
LTCEUR,20250804,000300,94.03,94.03,93.90,93.90
LTCEUR,20250804,000400,93.89,93.89,93.72,93.72
LTCEUR,20250804,000500,93.74,93.81,93.71,93.79
LTCEUR,20250804,000600,93.80,93.82,93.69,93.69
LTCEUR,20250804,000700,93.70,93.79,93.69,93.70
LTCEUR,20250804,000800,93.71,93.74,93.60,93.62
LTCEUR,20250804,000900,93.63,93.67,93.63,93.63
LTCEUR,20250804,001000,93.64,93.69,93.64,93.68
LTCEUR,20250804,001100,93.69,93.73,93.69,93.73
LTCEUR,20250804,001200,93.74,93.74,93.71,93.74
LTCEUR,20250804,001300,93.73,93.74,93.73,93.73
LTCEUR,20250804,001400,93.72,93.74,93.70,93.74
LTCEUR,20250804,001500,93.73,93.73,93.68,93.68
LTCEUR,20250804,001600,93.69,93.69,93.59,93.62
LTCEUR,20250804,001700,93.64,93.69,93.64,93.68
LTCEUR,20250804,001800,93.69,93.69,93.67,93.68
LTCEUR,20250804,001900,93.67,93.67,93.56,93.56
LTCEUR,20250804,002000,93.57,93.62,93.54,93.54
LTCEUR,20250804,002100,93.53,93.54,93.49,93.49
LTCEUR,20250804,002200,93.50,93.54,93.49,93.54
LTCEUR,20250804,002300,93.55,93.60,93.55,93.60
LTCEUR,20250804,002400,93.59,93.60,93.56,93.57
LTCEUR,20250804,002500,93.58,93.58,93.55,93.56
LTCEUR,20250804,002600,93.57,93.63,93.57,93.62
LTCEUR,20250804,002700,93.61,93.71,93.60,93.71
LTCEUR,20250804,002800,93.70,93.73,93.70,93.71
LTCEUR,20250804,002900,93.70,93.76,93.70,93.76
LTCEUR,20250804,003000,93.75,93.76,93.71,93.71
LTCEUR,20250804,003100,93.72,93.78,93.72,93.77
LTCEUR,20250804,003200,93.78,93.79,93.75,93.76
LTCEUR,20250804,003300,93.75,93.75,93.71,93.74
LTCEUR,20250804,003400,93.76,93.82,93.76,93.80
LTCEUR,20250804,003500,93.81,93.82,93.79,93.80
LTCEUR,20250804,003600,93.79,93.92,93.79,93.89
LTCEUR,20250804,003700,93.88,93.93,93.88,93.93
LTCEUR,20250804,003800,93.92,93.92,93.90,93.92
LTCEUR,20250804,003900,93.91,93.93,93.88,93.93
LTCEUR,20250804,004000,93.92,93.92,93.90,93.91
LTCEUR,20250804,004100,93.90,93.96,93.88,93.96
LTCEUR,20250804,004200,93.97,94.04,93.97,94.04
LTCEUR,20250804,004300,94.06,94.15,94.06,94.15
LTCEUR,20250804,004400,94.14,94.15,94.09,94.09
LTCEUR,20250804,004500,94.08,94.18,94.08,94.15
LTCEUR,20250804,004600,94.14,94.14,94.11,94.12
LTCEUR,20250804,004700,94.13,94.13,94.07,94.12
LTCEUR,20250804,004800,94.13,94.17,94.13,94.14
LTCEUR,20250804,004900,94.15,94.25,94.15,94.24
LTCEUR,20250804,005000,94.25,94.25,94.24,94.24
LTCEUR,20250804,005100,94.23,94.27,94.21,94.27
LTCEUR,20250804,005200,94.29,94.30,94.26,94.30
LTCEUR,20250804,005300,94.31,94.32,94.31,94.32
LTCEUR,20250804,005400,94.32,94.35,94.32,94.35
LTCEUR,20250804,005500,94.36,94.50,94.36,94.50
LTCEUR,20250804,005600,94.51,94.51,94.37,94.38
LTCEUR,20250804,005700,94.37,94.42,94.32,94.40
LTCEUR,20250804,005800,94.39,94.42,94.38,94.40
LTCEUR,20250804,005900,94.39,94.39,94.35,94.37
LTCEUR,20250804,010000,94.36,94.36,94.24,94.25
LTCEUR,20250804,010100,94.26,94.32,94.19,94.19
LTCEUR,20250804,010200,94.20,94.39,94.20,94.38
LTCEUR,20250804,010300,94.36,94.43,94.33,94.43
LTCEUR,20250804,010400,94.41,94.41,94.36,94.36
LTCEUR,20250804,010500,94.34,94.46,94.31,94.46
LTCEUR,20250804,010600,94.47,94.57,94.43,94.57
LTCEUR,20250804,010700,94.58,94.79,94.56,94.79
LTCEUR,20250804,010800,94.80,95.31,94.80,95.30
LTCEUR,20250804,010900,95.32,95.53,95.32,95.53
LTCEUR,20250804,011000,95.55,95.62,95.55,95.62
LTCEUR,20250804,011100,95.63,95.71,95.58,95.61
LTCEUR,20250804,011200,95.60,95.60,95.26,95.32
LTCEUR,20250804,011300,95.38,95.52,95.18,95.18
LTCEUR,20250804,011400,95.16,95.18,95.10,95.10
LTCEUR,20250804,011500,95.11,95.18,95.10,95.18
LTCEUR,20250804,011600,95.19,95.20,94.93,94.93
LTCEUR,20250804,011700,94.92,94.98,94.90,94.98
LTCEUR,20250804,011800,95.00,95.00,94.82,94.82
LTCEUR,20250804,011900,94.87,94.99,94.87,94.99
LTCEUR,20250804,012000,94.98,95.06,94.93,95.06
LTCEUR,20250804,012100,95.04,95.04,94.76,94.76
LTCEUR,20250804,012200,94.78,94.79,94.74,94.76
LTCEUR,20250804,012300,94.75,94.87,94.74,94.87
LTCEUR,20250804,012400,94.86,94.89,94.79,94.89
LTCEUR,20250804,012500,94.90,95.08,94.88,95.08
LTCEUR,20250804,012600,95.10,95.10,94.89,94.89
LTCEUR,20250804,012700,94.90,95.01,94.89,94.94
LTCEUR,20250804,012800,94.93,94.96,94.93,94.93
LTCEUR,20250804,012900,94.92,94.92,94.90,94.90
LTCEUR,20250804,013000,94.88,94.88,94.85,94.85
LTCEUR,20250804,013100,94.84,94.92,94.84,94.88
LTCEUR,20250804,013200,94.89,94.96,94.89,94.96
LTCEUR,20250804,013300,94.97,94.97,94.93,94.94
LTCEUR,20250804,013400,94.95,95.00,94.95,94.99
LTCEUR,20250804,013500,94.98,94.98,94.84,94.90
LTCEUR,20250804,013600,94.91,95.03,94.91,95.02
LTCEUR,20250804,013700,95.01,95.01,94.93,95.00
LTCEUR,20250804,013800,94.99,94.99,94.92,94.97
LTCEUR,20250804,013900,94.98,95.00,94.97,94.99
LTCEUR,20250804,014000,94.98,95.01,94.96,95.01
LTCEUR,20250804,014100,95.02,95.02,94.88,94.88
LTCEUR,20250804,014200,94.89,95.02,94.88,95.01
LTCEUR,20250804,014300,94.99,95.00,94.89,94.94
LTCEUR,20250804,014400,94.95,94.97,94.92,94.93
LTCEUR,20250804,014500,94.95,95.11,94.95,95.07
LTCEUR,20250804,014600,95.04,95.04,94.84,94.85
LTCEUR,20250804,014700,94.84,94.92,94.82,94.86
LTCEUR,20250804,014800,94.85,94.90,94.85,94.90
LTCEUR,20250804,014900,94.92,94.92,94.77,94.78
LTCEUR,20250804,015000,94.77,94.82,94.76,94.82
LTCEUR,20250804,015100,94.83,94.83,94.74,94.76
LTCEUR,20250804,015200,94.75,94.78,94.74,94.75
LTCEUR,20250804,015300,94.74,94.82,94.74,94.82
LTCEUR,20250804,015400,94.81,94.81,94.74,94.74
LTCEUR,20250804,015500,94.73,94.74,94.71,94.74
LTCEUR,20250804,015600,94.75,94.76,94.71,94.76
LTCEUR,20250804,015700,94.79,94.84,94.76,94.81
LTCEUR,20250804,015800,94.80,94.89,94.80,94.89
LTCEUR,20250804,015900,94.90,94.90,94.76,94.76
LTCEUR,20250804,020000,94.75,94.76,94.74,94.76
LTCEUR,20250804,020100,94.77,94.86,94.75,94.76
LTCEUR,20250804,020200,94.77,94.78,94.73,94.78
LTCEUR,20250804,020300,94.79,94.82,94.76,94.79
LTCEUR,20250804,020400,94.78,94.80,94.78,94.79
LTCEUR,20250804,020500,94.80,94.85,94.76,94.76
LTCEUR,20250804,020600,94.77,94.77,94.73,94.74
LTCEUR,20250804,020700,94.75,94.78,94.75,94.77
LTCEUR,20250804,020800,94.76,94.76,94.62,94.67
LTCEUR,20250804,020900,94.68,94.71,94.66,94.68
LTCEUR,20250804,021000,94.67,94.71,94.67,94.70
LTCEUR,20250804,021100,94.71,94.74,94.61,94.63
LTCEUR,20250804,021200,94.62,94.72,94.60,94.72
LTCEUR,20250804,021300,94.74,94.86,94.73,94.85
LTCEUR,20250804,021400,94.84,94.93,94.80,94.90
LTCEUR,20250804,021500,94.88,94.91,94.85,94.91
LTCEUR,20250804,021600,94.92,95.11,94.88,95.11
LTCEUR,20250804,021700,95.10,95.15,95.08,95.10
LTCEUR,20250804,021800,95.11,95.30,95.11,95.23
LTCEUR,20250804,021900,95.22,95.29,95.18,95.18
LTCEUR,20250804,022000,95.19,95.33,95.16,95.33
LTCEUR,20250804,022100,95.32,95.32,95.12,95.19
LTCEUR,20250804,022200,95.21,95.31,95.21,95.27
LTCEUR,20250804,022300,95.26,95.35,95.25,95.35
LTCEUR,20250804,022400,95.36,95.63,95.36,95.61
LTCEUR,20250804,022500,95.62,95.64,95.57,95.61
LTCEUR,20250804,022600,95.60,95.66,95.59,95.63
LTCEUR,20250804,022700,95.62,95.68,95.56,95.62
LTCEUR,20250804,022800,95.63,95.77,95.63,95.77
LTCEUR,20250804,022900,95.78,95.81,95.74,95.75
LTCEUR,20250804,023000,95.76,95.82,95.71,95.71
LTCEUR,20250804,023100,95.70,95.74,95.65,95.73
LTCEUR,20250804,023200,95.72,95.72,95.51,95.58
LTCEUR,20250804,023300,95.54,95.67,95.48,95.60
LTCEUR,20250804,023400,95.61,95.68,95.59,95.65
LTCEUR,20250804,023500,95.62,95.77,95.58,95.76
LTCEUR,20250804,023600,95.78,95.86,95.78,95.86
LTCEUR,20250804,023700,95.88,96.00,95.88,95.88
LTCEUR,20250804,023800,95.89,95.89,95.80,95.80
LTCEUR,20250804,023900,95.79,96.01,95.79,96.01
LTCEUR,20250804,024000,96.00,96.01,95.87,95.91
LTCEUR,20250804,024100,95.90,96.00,95.90,95.93
LTCEUR,20250804,024200,95.91,96.01,95.91,95.96
LTCEUR,20250804,024300,95.97,95.99,95.94,95.96
LTCEUR,20250804,024400,95.94,95.94,95.87,95.88
LTCEUR,20250804,024500,95.89,96.02,95.89,96.02
LTCEUR,20250804,024600,96.01,96.07,95.99,96.06
LTCEUR,20250804,024700,96.07,96.07,95.91,95.99
LTCEUR,20250804,024800,96.00,96.17,96.00,96.17
LTCEUR,20250804,024900,96.16,96.18,96.03,96.18
LTCEUR,20250804,025000,96.19,96.26,96.15,96.15
LTCEUR,20250804,025100,96.13,96.29,96.12,96.22
LTCEUR,20250804,025200,96.20,96.31,96.20,96.29
LTCEUR,20250804,025300,96.27,96.27,96.20,96.21
LTCEUR,20250804,025400,96.20,96.21,96.05,96.10
LTCEUR,20250804,025500,96.11,96.15,95.99,96.14
LTCEUR,20250804,025600,96.12,96.29,96.12,96.29
LTCEUR,20250804,025700,96.31,96.32,96.19,96.21
LTCEUR,20250804,025800,96.20,96.20,96.08,96.08
LTCEUR,20250804,025900,96.06,96.13,96.06,96.13
LTCEUR,20250804,030000,96.12,96.12,96.00,96.00
LTCEUR,20250804,030100,96.01,96.02,95.89,95.90
LTCEUR,20250804,030200,95.89,95.89,95.76,95.78
LTCEUR,20250804,030300,95.76,95.82,95.73,95.78
LTCEUR,20250804,030400,95.79,96.10,95.79,96.03
LTCEUR,20250804,030500,96.00,96.00,95.68,95.74
LTCEUR,20250804,030600,95.73,95.81,95.71,95.72
LTCEUR,20250804,030700,95.73,95.74,95.58,95.64
LTCEUR,20250804,030800,95.65,95.65,95.58,95.58
LTCEUR,20250804,030900,95.57,95.61,95.51,95.51
LTCEUR,20250804,031000,95.52,95.57,95.46,95.48
LTCEUR,20250804,031100,95.49,95.54,95.48,95.54
LTCEUR,20250804,031200,95.55,95.55,95.51,95.52
LTCEUR,20250804,031300,95.51,95.52,95.41,95.51
LTCEUR,20250804,031400,95.52,95.60,95.49,95.59
LTCEUR,20250804,031500,95.58,95.58,95.43,95.52
LTCEUR,20250804,031600,95.53,95.67,95.53,95.55
LTCEUR,20250804,031700,95.54,95.58,95.52,95.54
LTCEUR,20250804,031800,95.52,95.60,95.49,95.56
LTCEUR,20250804,031900,95.57,95.58,95.48,95.58
LTCEUR,20250804,032000,95.60,95.65,95.52,95.52
LTCEUR,20250804,032100,95.53,95.53,95.48,95.50
LTCEUR,20250804,032200,95.49,95.68,95.49,95.68
LTCEUR,20250804,032300,95.67,95.69,95.65,95.68
LTCEUR,20250804,032400,95.67,95.72,95.65,95.68
LTCEUR,20250804,032500,95.69,95.74,95.63,95.65
LTCEUR,20250804,032600,95.66,95.75,95.66,95.69
LTCEUR,20250804,032700,95.71,95.76,95.65,95.71
LTCEUR,20250804,032800,95.72,95.73,95.54,95.54
LTCEUR,20250804,032900,95.53,95.60,95.52,95.60
LTCEUR,20250804,033000,95.61,95.61,95.55,95.60
LTCEUR,20250804,033100,95.61,95.62,95.54,95.54
LTCEUR,20250804,033200,95.55,95.75,95.55,95.75
LTCEUR,20250804,033300,95.74,95.90,95.74,95.89
LTCEUR,20250804,033400,95.88,95.88,95.74,95.76
LTCEUR,20250804,033500,95.74,95.74,95.68,95.69
LTCEUR,20250804,033600,95.71,95.74,95.71,95.74
LTCEUR,20250804,033700,95.73,95.73,95.64,95.64
LTCEUR,20250804,033800,95.63,95.63,95.48,95.52
LTCEUR,20250804,033900,95.51,95.52,95.47,95.47
LTCEUR,20250804,034000,95.44,95.51,95.42,95.49
LTCEUR,20250804,034100,95.46,95.46,95.40,95.43
LTCEUR,20250804,034200,95.42,95.42,95.29,95.29
LTCEUR,20250804,034300,95.27,95.30,95.24,95.26
LTCEUR,20250804,034400,95.27,95.31,95.27,95.30
LTCEUR,20250804,034500,95.31,95.31,95.29,95.30
LTCEUR,20250804,034600,95.29,95.32,95.27,95.28
LTCEUR,20250804,034700,95.27,95.32,95.24,95.24
LTCEUR,20250804,034800,95.23,95.24,95.16,95.16
LTCEUR,20250804,034900,95.15,95.17,95.13,95.17
LTCEUR,20250804,035000,95.18,95.30,95.18,95.29
LTCEUR,20250804,035100,95.28,95.36,95.26,95.35
LTCEUR,20250804,035200,95.37,95.40,95.34,95.35
LTCEUR,20250804,035300,95.36,95.37,95.35,95.36
LTCEUR,20250804,035400,95.38,95.38,95.31,95.32
LTCEUR,20250804,035500,95.31,95.31,95.27,95.27
LTCEUR,20250804,035600,95.29,95.29,95.26,95.29
LTCEUR,20250804,035700,95.30,95.33,95.30,95.33
LTCEUR,20250804,035800,95.32,95.36,95.31,95.35
LTCEUR,20250804,035900,95.36,95.38,95.33,95.33
LTCEUR,20250804,040000,95.32,95.35,95.32,95.35
LTCEUR,20250804,040100,95.34,95.34,95.26,95.28
LTCEUR,20250804,040200,95.27,95.27,95.21,95.24
LTCEUR,20250804,040300,95.23,95.23,95.18,95.21
LTCEUR,20250804,040400,95.22,95.23,95.21,95.22
LTCEUR,20250804,040500,95.21,95.21,95.18,95.21
LTCEUR,20250804,040600,95.20,95.40,95.20,95.40
LTCEUR,20250804,040700,95.39,95.39,95.33,95.37
LTCEUR,20250804,040800,95.38,95.38,95.34,95.35
LTCEUR,20250804,040900,95.34,95.38,95.31,95.35
LTCEUR,20250804,041000,95.36,95.36,95.28,95.29
LTCEUR,20250804,041100,95.31,95.39,95.31,95.38
LTCEUR,20250804,041200,95.39,95.39,95.33,95.33
LTCEUR,20250804,041300,95.34,95.37,95.32,95.32
LTCEUR,20250804,041400,95.31,95.32,95.29,95.31
LTCEUR,20250804,041500,95.30,95.38,95.29,95.32
LTCEUR,20250804,041600,95.30,95.35,95.30,95.35
LTCEUR,20250804,041700,95.36,95.36,95.32,95.32
LTCEUR,20250804,041800,95.33,95.33,95.26,95.26
LTCEUR,20250804,041900,95.25,95.26,95.21,95.23
LTCEUR,20250804,042000,95.24,95.32,95.24,95.32
LTCEUR,20250804,042100,95.33,95.34,95.29,95.32
LTCEUR,20250804,042200,95.31,95.33,95.29,95.33
LTCEUR,20250804,042300,95.34,95.60,95.34,95.56
LTCEUR,20250804,042400,95.58,95.65,95.58,95.63
LTCEUR,20250804,042500,95.64,95.74,95.60,95.74
LTCEUR,20250804,042600,95.73,95.73,95.63,95.63
LTCEUR,20250804,042700,95.62,95.62,95.57,95.60
LTCEUR,20250804,042800,95.58,95.69,95.58,95.65
LTCEUR,20250804,042900,95.66,95.71,95.64,95.68
LTCEUR,20250804,043000,95.69,95.74,95.69,95.73
LTCEUR,20250804,043100,95.72,95.72,95.68,95.71
LTCEUR,20250804,043200,95.72,95.86,95.72,95.84
LTCEUR,20250804,043300,95.83,95.85,95.81,95.83
LTCEUR,20250804,043400,95.84,95.88,95.83,95.84
LTCEUR,20250804,043500,95.83,95.83,95.76,95.76
LTCEUR,20250804,043600,95.78,95.79,95.60,95.60
LTCEUR,20250804,043700,95.59,95.59,95.49,95.49
LTCEUR,20250804,043800,95.48,95.52,95.45,95.52
LTCEUR,20250804,043900,95.51,95.53,95.50,95.53
LTCEUR,20250804,044000,95.52,95.52,95.51,95.51
LTCEUR,20250804,044100,95.52,95.60,95.52,95.60
LTCEUR,20250804,044200,95.59,95.59,95.51,95.51
LTCEUR,20250804,044300,95.49,95.49,95.40,95.40
LTCEUR,20250804,044400,95.39,95.39,95.35,95.35
LTCEUR,20250804,044500,95.36,95.39,95.36,95.38
LTCEUR,20250804,044600,95.40,95.46,95.37,95.37
LTCEUR,20250804,044700,95.38,95.44,95.37,95.44
LTCEUR,20250804,044800,95.43,95.49,95.43,95.49
LTCEUR,20250804,044900,95.50,95.62,95.50,95.62
LTCEUR,20250804,045000,95.63,95.69,95.63,95.69
LTCEUR,20250804,045100,95.70,95.70,95.54,95.58
LTCEUR,20250804,045200,95.57,95.67,95.57,95.63
LTCEUR,20250804,045300,95.62,95.71,95.62,95.68
LTCEUR,20250804,045400,95.69,95.77,95.69,95.73
LTCEUR,20250804,045500,95.72,95.82,95.71,95.82
LTCEUR,20250804,045600,95.81,95.82,95.81,95.81
LTCEUR,20250804,045700,95.80,95.81,95.65,95.65
LTCEUR,20250804,045800,95.63,95.66,95.61,95.66
LTCEUR,20250804,045900,95.68,95.78,95.68,95.74
LTCEUR,20250804,050000,95.73,95.76,95.71,95.76
LTCEUR,20250804,050100,95.77,95.86,95.76,95.86
LTCEUR,20250804,050200,95.87,95.87,95.74,95.74
LTCEUR,20250804,050300,95.73,95.73,95.63,95.64
LTCEUR,20250804,050400,95.63,95.67,95.62,95.62
LTCEUR,20250804,050500,95.59,95.60,95.54,95.56
LTCEUR,20250804,050600,95.57,95.58,95.51,95.52
LTCEUR,20250804,050700,95.51,95.58,95.51,95.58
LTCEUR,20250804,050800,95.59,95.67,95.58,95.67
LTCEUR,20250804,050900,95.66,95.66,95.56,95.57
LTCEUR,20250804,051000,95.56,95.56,95.47,95.48
LTCEUR,20250804,051100,95.49,95.49,95.44,95.49
LTCEUR,20250804,051200,95.50,95.55,95.50,95.54
LTCEUR,20250804,051300,95.55,95.55,95.48,95.49
LTCEUR,20250804,051400,95.48,95.48,95.43,95.46
LTCEUR,20250804,051500,95.45,95.45,95.43,95.44
LTCEUR,20250804,051600,95.45,95.46,95.41,95.43
LTCEUR,20250804,051700,95.44,95.49,95.43,95.49
LTCEUR,20250804,051800,95.48,95.49,95.48,95.49
LTCEUR,20250804,051900,95.48,95.57,95.48,95.55
LTCEUR,20250804,052000,95.54,95.69,95.54,95.68
LTCEUR,20250804,052100,95.67,95.68,95.63,95.63
LTCEUR,20250804,052200,95.62,95.65,95.55,95.55
LTCEUR,20250804,052300,95.54,95.54,95.50,95.50
LTCEUR,20250804,052400,95.49,95.49,95.37,95.37
LTCEUR,20250804,052500,95.38,95.38,95.36,95.37
LTCEUR,20250804,052600,95.35,95.35,95.28,95.30
LTCEUR,20250804,052700,95.31,95.36,95.31,95.32
LTCEUR,20250804,052800,95.31,95.32,95.29,95.29
LTCEUR,20250804,052900,95.28,95.29,95.25,95.26
LTCEUR,20250804,053000,95.27,95.31,95.26,95.31
LTCEUR,20250804,053100,95.29,95.31,95.24,95.26
LTCEUR,20250804,053200,95.25,95.26,95.24,95.26
LTCEUR,20250804,053300,95.25,95.26,95.24,95.24
LTCEUR,20250804,053400,95.25,95.28,95.25,95.28
LTCEUR,20250804,053500,95.27,95.31,95.24,95.29
LTCEUR,20250804,053600,95.28,95.28,95.24,95.24
LTCEUR,20250804,053700,95.26,95.26,95.23,95.23
LTCEUR,20250804,053800,95.24,95.29,95.24,95.27
LTCEUR,20250804,053900,95.28,95.31,95.28,95.29
LTCEUR,20250804,054000,95.30,95.32,95.28,95.28
LTCEUR,20250804,054100,95.29,95.32,95.29,95.31
LTCEUR,20250804,054200,95.30,95.31,95.26,95.29
LTCEUR,20250804,054300,95.30,95.33,95.30,95.33
LTCEUR,20250804,054400,95.32,95.35,95.32,95.34
LTCEUR,20250804,054500,95.35,95.44,95.35,95.44
LTCEUR,20250804,054600,95.45,95.63,95.45,95.63
LTCEUR,20250804,054700,95.64,95.66,95.60,95.60
LTCEUR,20250804,054800,95.59,95.63,95.57,95.63
LTCEUR,20250804,054900,95.64,95.67,95.62,95.62
LTCEUR,20250804,055000,95.61,95.61,95.58,95.59
LTCEUR,20250804,055100,95.58,95.64,95.57,95.63
LTCEUR,20250804,055200,95.65,95.68,95.63,95.64
LTCEUR,20250804,055300,95.65,95.66,95.63,95.63
LTCEUR,20250804,055400,95.62,95.68,95.61,95.68
LTCEUR,20250804,055500,95.67,95.71,95.67,95.69
LTCEUR,20250804,055600,95.68,95.75,95.68,95.72
LTCEUR,20250804,055700,95.71,95.76,95.71,95.75
LTCEUR,20250804,055800,95.76,95.83,95.76,95.83
LTCEUR,20250804,055900,95.82,95.82,95.79,95.82
LTCEUR,20250804,060000,95.81,95.81,95.79,95.79
LTCEUR,20250804,060100,95.81,95.96,95.81,95.95
LTCEUR,20250804,060200,95.94,96.07,95.94,96.07
LTCEUR,20250804,060300,96.06,96.06,95.88,95.90
LTCEUR,20250804,060400,95.92,96.01,95.92,95.97
LTCEUR,20250804,060500,95.96,95.96,95.88,95.88
LTCEUR,20250804,060600,95.86,95.86,95.79,95.80
LTCEUR,20250804,060700,95.81,95.81,95.79,95.80
LTCEUR,20250804,060800,95.81,95.90,95.81,95.90
LTCEUR,20250804,060900,95.90,95.90,95.89,95.90
LTCEUR,20250804,061000,95.89,95.90,95.83,95.90
LTCEUR,20250804,061100,95.91,95.95,95.90,95.95
LTCEUR,20250804,061200,95.96,95.96,95.77,95.77
LTCEUR,20250804,061300,95.76,95.76,95.71,95.71
LTCEUR,20250804,061400,95.69,95.69,95.55,95.56
LTCEUR,20250804,061500,95.57,95.63,95.57,95.63
LTCEUR,20250804,061600,95.62,95.62,95.50,95.60
LTCEUR,20250804,061700,95.61,95.64,95.60,95.64
LTCEUR,20250804,061800,95.63,95.63,95.56,95.56
LTCEUR,20250804,061900,95.55,95.55,95.48,95.50
LTCEUR,20250804,062000,95.49,95.49,95.43,95.44
LTCEUR,20250804,062100,95.43,95.49,95.40,95.49
LTCEUR,20250804,062200,95.48,95.52,95.48,95.52
LTCEUR,20250804,062300,95.50,95.50,95.42,95.44
LTCEUR,20250804,062400,95.43,95.43,95.39,95.40
LTCEUR,20250804,062500,95.38,95.46,95.37,95.41
LTCEUR,20250804,062600,95.43,95.44,95.41,95.43
LTCEUR,20250804,062700,95.42,95.45,95.42,95.43
LTCEUR,20250804,062800,95.42,95.49,95.42,95.49
LTCEUR,20250804,062900,95.50,95.52,95.50,95.52
LTCEUR,20250804,063000,95.53,95.53,95.44,95.45
LTCEUR,20250804,063100,95.44,95.44,95.35,95.35
LTCEUR,20250804,063200,95.33,95.33,95.24,95.24
LTCEUR,20250804,063300,95.22,95.24,95.21,95.24
LTCEUR,20250804,063400,95.25,95.26,95.12,95.12
LTCEUR,20250804,063500,95.13,95.15,95.08,95.10
LTCEUR,20250804,063600,95.08,95.08,95.07,95.07
LTCEUR,20250804,063700,95.06,95.06,95.00,95.03
LTCEUR,20250804,063800,95.04,95.04,94.96,94.96
LTCEUR,20250804,063900,94.95,94.99,94.95,94.99
LTCEUR,20250804,064000,95.00,95.02,94.96,94.96
LTCEUR,20250804,064100,94.97,95.01,94.94,94.99
LTCEUR,20250804,064200,95.00,95.07,94.97,95.00
LTCEUR,20250804,064300,95.01,95.02,95.01,95.01
LTCEUR,20250804,064400,95.03,95.04,95.02,95.02
LTCEUR,20250804,064500,95.03,95.05,95.03,95.05
LTCEUR,20250804,064600,95.07,95.12,95.05,95.12
LTCEUR,20250804,064700,95.13,95.13,95.08,95.09
LTCEUR,20250804,064800,95.08,95.10,95.06,95.08
LTCEUR,20250804,064900,95.09,95.18,95.09,95.18
LTCEUR,20250804,065000,95.17,95.25,95.17,95.25
LTCEUR,20250804,065100,95.24,95.26,95.23,95.26
LTCEUR,20250804,065200,95.29,95.35,95.24,95.27
LTCEUR,20250804,065300,95.26,95.27,95.17,95.18
LTCEUR,20250804,065400,95.17,95.17,95.12,95.13
LTCEUR,20250804,065500,95.14,95.16,95.12,95.13
LTCEUR,20250804,065600,95.14,95.15,95.12,95.12
LTCEUR,20250804,065700,95.13,95.15,95.12,95.12
LTCEUR,20250804,065800,95.10,95.10,95.06,95.09
LTCEUR,20250804,065900,95.08,95.19,95.07,95.19
LTCEUR,20250804,070000,95.18,95.18,95.15,95.15
LTCEUR,20250804,070100,95.16,95.20,95.16,95.19
LTCEUR,20250804,070200,95.20,95.21,95.16,95.16
LTCEUR,20250804,070300,95.17,95.19,95.15,95.16
LTCEUR,20250804,070400,95.15,95.24,95.15,95.24
LTCEUR,20250804,070500,95.23,95.33,95.21,95.32
LTCEUR,20250804,070600,95.31,95.33,95.30,95.30
LTCEUR,20250804,070700,95.31,95.31,95.27,95.28
LTCEUR,20250804,070800,95.29,95.32,95.29,95.32
LTCEUR,20250804,070900,95.31,95.31,95.31,95.31
LTCEUR,20250804,071000,95.31,95.31,95.28,95.29
LTCEUR,20250804,071100,95.28,95.28,95.21,95.21
LTCEUR,20250804,071200,95.24,95.24,95.24,95.24
LTCEUR,20250804,071300,95.25,95.33,95.25,95.33
LTCEUR,20250804,071400,95.34,95.39,95.30,95.30
LTCEUR,20250804,071500,95.31,95.31,95.29,95.30
LTCEUR,20250804,071600,95.29,95.29,95.22,95.24
LTCEUR,20250804,071700,95.22,95.28,95.22,95.26
LTCEUR,20250804,071800,95.25,95.26,95.22,95.26
LTCEUR,20250804,071900,95.25,95.25,95.21,95.23
LTCEUR,20250804,072000,95.22,95.22,95.18,95.19
LTCEUR,20250804,072100,95.21,95.25,95.19,95.19
LTCEUR,20250804,072200,95.18,95.21,95.17,95.21
LTCEUR,20250804,072300,95.22,95.36,95.22,95.36
LTCEUR,20250804,072400,95.38,95.38,95.32,95.33
LTCEUR,20250804,072500,95.34,95.35,95.28,95.30
LTCEUR,20250804,072600,95.31,95.31,95.25,95.26
LTCEUR,20250804,072700,95.27,95.31,95.27,95.27
LTCEUR,20250804,072800,95.26,95.28,95.25,95.25
LTCEUR,20250804,072900,95.24,95.27,95.19,95.19
LTCEUR,20250804,073000,95.18,95.19,95.15,95.17
LTCEUR,20250804,073100,95.18,95.18,95.15,95.15
LTCEUR,20250804,073200,95.14,95.14,94.99,94.99
LTCEUR,20250804,073300,95.01,95.02,94.99,94.99
LTCEUR,20250804,073400,95.00,95.04,95.00,95.03
LTCEUR,20250804,073500,95.04,95.04,94.99,94.99
LTCEUR,20250804,073600,94.98,94.99,94.97,94.97
LTCEUR,20250804,073700,94.96,94.99,94.94,94.95
LTCEUR,20250804,073800,94.96,95.04,94.96,95.04
LTCEUR,20250804,073900,95.05,95.10,95.04,95.10
LTCEUR,20250804,074000,95.08,95.09,95.04,95.04
LTCEUR,20250804,074100,95.03,95.03,94.96,94.96
LTCEUR,20250804,074200,94.95,95.00,94.95,95.00
LTCEUR,20250804,074300,95.01,95.08,95.01,95.06
LTCEUR,20250804,074400,95.04,95.05,95.02,95.05
LTCEUR,20250804,074500,95.06,95.10,95.06,95.09
LTCEUR,20250804,074600,95.08,95.08,94.93,94.93
LTCEUR,20250804,074700,94.92,94.96,94.92,94.92
LTCEUR,20250804,074800,94.93,95.00,94.90,95.00
LTCEUR,20250804,074900,95.01,95.15,95.01,95.15
LTCEUR,20250804,075000,95.16,95.27,95.16,95.23
LTCEUR,20250804,075100,95.22,95.31,95.22,95.31
LTCEUR,20250804,075200,95.29,95.37,95.28,95.37
LTCEUR,20250804,075300,95.36,95.42,95.35,95.41
LTCEUR,20250804,075400,95.40,95.40,95.33,95.35
LTCEUR,20250804,075500,95.36,95.40,95.36,95.38
LTCEUR,20250804,075600,95.37,95.44,95.37,95.44
LTCEUR,20250804,075700,95.45,95.56,95.45,95.55
LTCEUR,20250804,075800,95.54,95.54,95.51,95.51
LTCEUR,20250804,075900,95.50,95.57,95.50,95.56
LTCEUR,20250804,080000,95.57,95.60,95.57,95.57
LTCEUR,20250804,080100,95.56,95.56,95.46,95.46
LTCEUR,20250804,080200,95.45,95.46,95.37,95.37
LTCEUR,20250804,080300,95.39,95.49,95.39,95.49
LTCEUR,20250804,080400,95.48,95.48,95.38,95.39
LTCEUR,20250804,080500,95.40,95.44,95.38,95.40
LTCEUR,20250804,080600,95.41,95.45,95.41,95.44
LTCEUR,20250804,080700,95.43,95.43,95.42,95.42
LTCEUR,20250804,080800,95.41,95.46,95.41,95.46
LTCEUR,20250804,080900,95.47,95.47,95.40,95.42
LTCEUR,20250804,081000,95.41,95.43,95.41,95.42
LTCEUR,20250804,081100,95.43,95.45,95.38,95.38
LTCEUR,20250804,081200,95.37,95.38,95.33,95.37
LTCEUR,20250804,081300,95.38,95.38,95.35,95.35
LTCEUR,20250804,081400,95.33,95.33,95.23,95.23
LTCEUR,20250804,081500,95.24,95.24,95.20,95.20
LTCEUR,20250804,081600,95.19,95.19,95.13,95.17
LTCEUR,20250804,081700,95.18,95.18,95.12,95.13
LTCEUR,20250804,081800,95.14,95.27,95.14,95.27
LTCEUR,20250804,081900,95.29,95.38,95.29,95.38
LTCEUR,20250804,082000,95.37,95.39,95.30,95.39
LTCEUR,20250804,082100,95.42,95.61,95.42,95.61
LTCEUR,20250804,082200,95.62,95.74,95.60,95.69
LTCEUR,20250804,082300,95.68,95.79,95.68,95.70
LTCEUR,20250804,082400,95.71,95.76,95.68,95.68
LTCEUR,20250804,082500,95.67,95.71,95.65,95.65
LTCEUR,20250804,082600,95.67,95.67,95.60,95.61
LTCEUR,20250804,082700,95.62,95.74,95.60,95.66
LTCEUR,20250804,082800,95.65,95.65,95.58,95.62
LTCEUR,20250804,082900,95.61,95.65,95.60,95.61
LTCEUR,20250804,083000,95.62,95.69,95.62,95.68
LTCEUR,20250804,083100,95.67,95.70,95.62,95.63
LTCEUR,20250804,083200,95.65,95.68,95.62,95.62
LTCEUR,20250804,083300,95.61,95.61,95.51,95.52
LTCEUR,20250804,083400,95.53,95.65,95.53,95.58
LTCEUR,20250804,083500,95.59,95.62,95.51,95.54
LTCEUR,20250804,083600,95.55,95.64,95.55,95.60
LTCEUR,20250804,083700,95.61,95.62,95.57,95.58
LTCEUR,20250804,083800,95.57,95.65,95.57,95.60
LTCEUR,20250804,083900,95.61,95.67,95.59,95.67
LTCEUR,20250804,084000,95.66,95.74,95.66,95.71
LTCEUR,20250804,084100,95.72,95.76,95.71,95.75
LTCEUR,20250804,084200,95.76,95.98,95.76,95.98
LTCEUR,20250804,084300,95.99,96.04,95.99,96.04
LTCEUR,20250804,084400,96.03,96.03,95.88,95.88
LTCEUR,20250804,084500,95.89,96.10,95.89,96.00
LTCEUR,20250804,084600,95.99,96.00,95.90,95.90
LTCEUR,20250804,084700,95.91,95.91,95.82,95.85
LTCEUR,20250804,084800,95.86,95.93,95.86,95.88
LTCEUR,20250804,084900,95.87,95.96,95.82,95.84
LTCEUR,20250804,085000,95.86,96.07,95.86,95.96
LTCEUR,20250804,085100,95.98,96.00,95.94,95.99
LTCEUR,20250804,085200,96.00,96.05,96.00,96.03
LTCEUR,20250804,085300,96.04,96.10,96.04,96.08
LTCEUR,20250804,085400,96.06,96.10,96.02,96.08
LTCEUR,20250804,085500,96.07,96.07,96.04,96.04
LTCEUR,20250804,085600,96.03,96.10,96.01,96.08
LTCEUR,20250804,085700,96.09,96.14,96.06,96.12
LTCEUR,20250804,085800,96.11,96.17,96.10,96.17
LTCEUR,20250804,085900,96.18,96.18,96.13,96.13
LTCEUR,20250804,090000,96.14,96.24,96.11,96.23
LTCEUR,20250804,090100,96.22,96.26,96.21,96.26
LTCEUR,20250804,090200,96.27,96.43,96.27,96.35
LTCEUR,20250804,090300,96.33,96.38,96.32,96.32
LTCEUR,20250804,090400,96.33,96.33,96.18,96.21
LTCEUR,20250804,090500,96.22,96.24,96.12,96.12
LTCEUR,20250804,090600,96.14,96.18,96.11,96.11
LTCEUR,20250804,090700,96.12,96.12,95.97,96.01
LTCEUR,20250804,090800,96.00,96.04,95.97,95.99
LTCEUR,20250804,090900,96.00,96.03,95.99,95.99
LTCEUR,20250804,091000,95.98,95.99,95.93,95.99
LTCEUR,20250804,091100,95.97,96.06,95.96,96.02
LTCEUR,20250804,091200,96.03,96.05,96.02,96.04
LTCEUR,20250804,091300,96.05,96.05,95.96,96.01
LTCEUR,20250804,091400,96.02,96.10,96.01,96.10
LTCEUR,20250804,091500,96.11,96.24,96.09,96.24
LTCEUR,20250804,091600,96.25,96.33,96.25,96.29
LTCEUR,20250804,091700,96.31,96.31,96.24,96.26
LTCEUR,20250804,091800,96.25,96.26,96.13,96.16
LTCEUR,20250804,091900,96.15,96.16,96.08,96.08
LTCEUR,20250804,092000,96.10,96.12,96.00,96.01
LTCEUR,20250804,092100,96.03,96.09,96.03,96.04
LTCEUR,20250804,092200,96.07,96.17,96.07,96.12
LTCEUR,20250804,092300,96.11,96.14,96.10,96.14
LTCEUR,20250804,092400,96.13,96.17,96.11,96.17
LTCEUR,20250804,092500,96.16,96.18,96.12,96.18
LTCEUR,20250804,092600,96.21,96.27,96.21,96.26
LTCEUR,20250804,092700,96.29,96.29,96.26,96.28
LTCEUR,20250804,092800,96.29,96.29,96.26,96.26
LTCEUR,20250804,092900,96.25,96.33,96.24,96.33
LTCEUR,20250804,093000,96.34,96.35,96.27,96.30
LTCEUR,20250804,093100,96.29,96.30,96.25,96.26
LTCEUR,20250804,093200,96.25,96.26,96.24,96.26
LTCEUR,20250804,093300,96.27,96.32,96.27,96.29
LTCEUR,20250804,093400,96.30,96.35,96.26,96.35
LTCEUR,20250804,093500,96.36,96.42,96.36,96.41
LTCEUR,20250804,093600,96.40,96.42,96.26,96.26
LTCEUR,20250804,093700,96.25,96.27,96.24,96.24
LTCEUR,20250804,093800,96.25,96.25,96.15,96.17
LTCEUR,20250804,093900,96.18,96.19,96.12,96.12
LTCEUR,20250804,094000,96.13,96.49,96.13,96.46
LTCEUR,20250804,094100,96.45,96.47,96.34,96.47
LTCEUR,20250804,094200,96.48,96.48,96.47,96.48
LTCEUR,20250804,094300,96.47,96.49,96.46,96.48
LTCEUR,20250804,094400,96.47,96.47,96.45,96.46
LTCEUR,20250804,094500,96.45,96.53,96.38,96.53
LTCEUR,20250804,094600,96.52,96.53,96.51,96.52
LTCEUR,20250804,094700,96.53,96.58,96.52,96.58
LTCEUR,20250804,094800,96.62,96.87,96.62,96.86
LTCEUR,20250804,094900,96.85,96.88,96.85,96.85
LTCEUR,20250804,095000,96.86,96.88,96.78,96.79
LTCEUR,20250804,095100,96.78,96.82,96.72,96.82
LTCEUR,20250804,095200,96.83,96.83,96.57,96.57
LTCEUR,20250804,095300,96.56,96.57,96.54,96.56
LTCEUR,20250804,095400,96.54,96.56,96.48,96.50
LTCEUR,20250804,095500,96.49,96.49,96.32,96.32
LTCEUR,20250804,095600,96.31,96.31,96.04,96.09
LTCEUR,20250804,095700,96.10,96.21,96.10,96.21
LTCEUR,20250804,095800,96.22,96.23,96.03,96.06
LTCEUR,20250804,095900,96.05,96.08,96.03,96.08
LTCEUR,20250804,100000,96.07,96.07,95.93,95.93
LTCEUR,20250804,100100,95.90,95.99,95.90,95.96
LTCEUR,20250804,100200,95.95,95.97,95.89,95.95
LTCEUR,20250804,100300,95.96,96.11,95.96,96.11
LTCEUR,20250804,100400,96.12,96.15,96.08,96.13
LTCEUR,20250804,100500,96.15,96.18,96.15,96.15
LTCEUR,20250804,100600,96.13,96.14,96.00,96.00
LTCEUR,20250804,100700,95.99,95.99,95.93,95.95
LTCEUR,20250804,100800,95.94,95.96,95.92,95.96
LTCEUR,20250804,100900,95.97,96.08,95.97,96.08
LTCEUR,20250804,101000,96.07,96.07,96.01,96.06
LTCEUR,20250804,101100,96.07,96.09,96.01,96.01
LTCEUR,20250804,101200,96.00,96.05,96.00,96.01
LTCEUR,20250804,101300,96.02,96.08,96.02,96.06
LTCEUR,20250804,101400,96.07,96.08,96.00,96.01
LTCEUR,20250804,101500,96.02,96.07,96.01,96.01
LTCEUR,20250804,101600,96.00,96.07,95.99,96.07
LTCEUR,20250804,101700,96.08,96.12,96.08,96.11
LTCEUR,20250804,101800,96.10,96.12,96.07,96.07
LTCEUR,20250804,101900,96.06,96.08,96.05,96.07
LTCEUR,20250804,102000,96.08,96.18,96.08,96.18
LTCEUR,20250804,102100,96.19,96.25,96.19,96.24
LTCEUR,20250804,102200,96.25,96.26,96.21,96.23
LTCEUR,20250804,102300,96.24,96.26,96.22,96.22
LTCEUR,20250804,102400,96.21,96.32,96.21,96.31
LTCEUR,20250804,102500,96.30,96.32,96.16,96.16
LTCEUR,20250804,102600,96.15,96.20,96.10,96.15
LTCEUR,20250804,102700,96.16,96.26,96.15,96.24
LTCEUR,20250804,102800,96.23,96.23,96.15,96.15
LTCEUR,20250804,102900,96.14,96.14,96.07,96.07
LTCEUR,20250804,103000,96.08,96.10,96.04,96.04
LTCEUR,20250804,103100,96.02,96.07,95.88,95.88
LTCEUR,20250804,103200,95.87,95.87,95.77,95.82
LTCEUR,20250804,103300,95.83,95.92,95.83,95.87
LTCEUR,20250804,103400,95.86,95.92,95.85,95.87
LTCEUR,20250804,103500,95.86,95.89,95.85,95.85
LTCEUR,20250804,103600,95.83,95.83,95.79,95.79
LTCEUR,20250804,103700,95.78,95.81,95.76,95.81
LTCEUR,20250804,103800,95.83,95.88,95.83,95.88
LTCEUR,20250804,103900,95.89,95.92,95.83,95.89
LTCEUR,20250804,104000,95.90,95.94,95.85,95.94
LTCEUR,20250804,104100,95.95,96.02,95.95,96.00
LTCEUR,20250804,104200,95.98,95.98,95.94,95.98
LTCEUR,20250804,104300,95.99,95.99,95.80,95.80
LTCEUR,20250804,104400,95.81,95.85,95.77,95.77
LTCEUR,20250804,104500,95.76,95.77,95.73,95.73
LTCEUR,20250804,104600,95.74,95.79,95.73,95.73
LTCEUR,20250804,104700,95.72,95.75,95.69,95.74
LTCEUR,20250804,104800,95.75,95.78,95.75,95.77
LTCEUR,20250804,104900,95.76,95.76,95.71,95.74
LTCEUR,20250804,105000,95.75,95.78,95.74,95.77
LTCEUR,20250804,105100,95.78,95.84,95.78,95.79
LTCEUR,20250804,105200,95.77,95.77,95.73,95.77
LTCEUR,20250804,105300,95.78,95.82,95.74,95.82
LTCEUR,20250804,105400,95.81,95.87,95.81,95.85
LTCEUR,20250804,105500,95.86,95.88,95.85,95.87
LTCEUR,20250804,105600,95.86,95.86,95.74,95.74
LTCEUR,20250804,105700,95.75,95.78,95.67,95.67
LTCEUR,20250804,105800,95.66,95.78,95.66,95.76
LTCEUR,20250804,105900,95.75,95.79,95.74,95.79
LTCEUR,20250804,110000,95.80,95.83,95.80,95.83
LTCEUR,20250804,110100,95.85,95.87,95.81,95.87
LTCEUR,20250804,110200,95.86,95.86,95.81,95.83
LTCEUR,20250804,110300,95.86,95.87,95.79,95.87
LTCEUR,20250804,110400,95.86,95.86,95.79,95.79
LTCEUR,20250804,110500,95.77,95.77,95.72,95.77
LTCEUR,20250804,110600,95.76,95.82,95.76,95.79
LTCEUR,20250804,110700,95.81,95.84,95.81,95.82
LTCEUR,20250804,110800,95.81,95.81,95.74,95.75
LTCEUR,20250804,110900,95.74,95.74,95.68,95.68
LTCEUR,20250804,111000,95.67,95.68,95.62,95.68
LTCEUR,20250804,111100,95.67,95.71,95.66,95.71
LTCEUR,20250804,111200,95.70,95.70,95.66,95.67
LTCEUR,20250804,111300,95.65,95.66,95.62,95.65
LTCEUR,20250804,111400,95.64,95.68,95.63,95.68
LTCEUR,20250804,111500,95.66,95.66,95.58,95.60
LTCEUR,20250804,111600,95.61,95.62,95.57,95.57
LTCEUR,20250804,111700,95.58,95.62,95.58,95.60
LTCEUR,20250804,111800,95.59,95.59,95.52,95.59
LTCEUR,20250804,111900,95.60,95.72,95.60,95.72
LTCEUR,20250804,112000,95.73,95.81,95.71,95.76
LTCEUR,20250804,112100,95.75,95.83,95.75,95.83
LTCEUR,20250804,112200,95.84,95.96,95.84,95.96
LTCEUR,20250804,112300,95.98,96.41,95.98,96.37
LTCEUR,20250804,112400,96.35,96.61,96.32,96.61
LTCEUR,20250804,112500,96.62,97.22,96.62,97.12
LTCEUR,20250804,112600,97.11,97.40,97.07,97.28
LTCEUR,20250804,112700,97.21,97.29,96.98,97.01
LTCEUR,20250804,112800,97.00,97.06,96.90,96.90
LTCEUR,20250804,112900,96.91,96.92,96.74,96.74
LTCEUR,20250804,113000,96.76,96.89,96.75,96.89
LTCEUR,20250804,113100,96.92,97.03,96.92,97.03
LTCEUR,20250804,113200,97.04,97.18,96.99,97.05
LTCEUR,20250804,113300,97.04,97.06,96.90,96.90
LTCEUR,20250804,113400,96.88,96.88,96.77,96.81
LTCEUR,20250804,113500,96.85,96.85,96.62,96.70
LTCEUR,20250804,113600,96.72,96.72,96.59,96.65
LTCEUR,20250804,113700,96.64,96.75,96.60,96.60
LTCEUR,20250804,113800,96.58,96.58,96.54,96.54
LTCEUR,20250804,113900,96.52,96.57,96.48,96.54
LTCEUR,20250804,114000,96.53,96.88,96.51,96.88
LTCEUR,20250804,114100,96.93,96.93,96.64,96.65
LTCEUR,20250804,114200,96.68,96.74,96.65,96.66
LTCEUR,20250804,114300,96.67,96.67,96.56,96.64
LTCEUR,20250804,114400,96.65,96.97,96.65,96.97
LTCEUR,20250804,114500,96.95,96.95,96.74,96.75
LTCEUR,20250804,114600,96.76,97.02,96.76,96.95
LTCEUR,20250804,114700,96.93,96.99,96.85,96.86
LTCEUR,20250804,114800,96.87,97.01,96.82,96.90
LTCEUR,20250804,114900,96.88,97.17,96.85,97.12
LTCEUR,20250804,115000,97.13,97.14,97.04,97.06
LTCEUR,20250804,115100,97.07,97.11,97.06,97.07
LTCEUR,20250804,115200,97.09,97.29,97.09,97.29
LTCEUR,20250804,115300,97.34,97.35,97.24,97.29
LTCEUR,20250804,115400,97.28,97.28,97.07,97.07
LTCEUR,20250804,115500,97.03,97.27,97.03,97.27
LTCEUR,20250804,115600,97.29,97.42,97.25,97.26
LTCEUR,20250804,115700,97.25,97.25,97.21,97.23
LTCEUR,20250804,115800,97.22,97.25,97.09,97.12
LTCEUR,20250804,115900,97.11,97.17,97.08,97.14
LTCEUR,20250804,120000,97.12,97.19,97.12,97.17
LTCEUR,20250804,120100,97.16,97.24,97.07,97.07
LTCEUR,20250804,120200,97.06,97.07,97.04,97.04
LTCEUR,20250804,120300,97.03,97.03,96.93,96.93
LTCEUR,20250804,120400,96.92,97.04,96.90,97.01
LTCEUR,20250804,120500,97.00,97.07,96.98,96.98
LTCEUR,20250804,120600,96.97,97.05,96.97,97.05
LTCEUR,20250804,120700,97.06,97.08,96.94,96.94
LTCEUR,20250804,120800,96.93,97.15,96.91,97.14
LTCEUR,20250804,120900,97.10,97.10,96.93,96.93
LTCEUR,20250804,121000,96.92,96.96,96.85,96.96
LTCEUR,20250804,121100,96.95,97.10,96.94,97.04
LTCEUR,20250804,121200,97.01,97.01,96.85,96.89
LTCEUR,20250804,121300,96.90,96.94,96.86,96.86
LTCEUR,20250804,121400,96.85,96.85,96.78,96.83
LTCEUR,20250804,121500,96.82,96.82,96.77,96.78
LTCEUR,20250804,121600,96.76,96.88,96.71,96.85
LTCEUR,20250804,121700,96.83,96.83,96.69,96.71
LTCEUR,20250804,121800,96.72,96.73,96.65,96.67
LTCEUR,20250804,121900,96.66,96.70,96.63,96.70
LTCEUR,20250804,122000,96.71,96.72,96.69,96.69
LTCEUR,20250804,122100,96.70,96.76,96.69,96.76
LTCEUR,20250804,122200,96.77,96.88,96.77,96.86
LTCEUR,20250804,122300,96.85,96.85,96.77,96.77
LTCEUR,20250804,122400,96.76,96.76,96.68,96.72
LTCEUR,20250804,122500,96.71,96.80,96.67,96.80
LTCEUR,20250804,122600,96.81,96.85,96.63,96.63
LTCEUR,20250804,122700,96.64,96.64,96.50,96.50
LTCEUR,20250804,122800,96.51,96.55,96.50,96.54
LTCEUR,20250804,122900,96.56,96.58,96.54,96.57
LTCEUR,20250804,123000,96.56,96.58,96.56,96.58
LTCEUR,20250804,123100,96.60,96.60,96.54,96.57
LTCEUR,20250804,123200,96.56,96.57,96.43,96.44
LTCEUR,20250804,123300,96.43,96.43,96.35,96.39
LTCEUR,20250804,123400,96.40,96.43,96.35,96.40
LTCEUR,20250804,123500,96.41,96.43,96.35,96.35
LTCEUR,20250804,123600,96.34,96.60,96.34,96.60
LTCEUR,20250804,123700,96.61,96.76,96.61,96.73
LTCEUR,20250804,123800,96.72,96.74,96.65,96.69
LTCEUR,20250804,123900,96.66,96.68,96.62,96.65
LTCEUR,20250804,124000,96.67,96.71,96.65,96.65
LTCEUR,20250804,124100,96.62,96.63,96.51,96.51
LTCEUR,20250804,124200,96.50,96.50,96.44,96.44
LTCEUR,20250804,124300,96.45,96.46,96.41,96.41
LTCEUR,20250804,124400,96.40,96.41,96.38,96.39
LTCEUR,20250804,124500,96.40,96.43,96.39,96.40
LTCEUR,20250804,124600,96.39,96.46,96.38,96.44
LTCEUR,20250804,124700,96.45,96.47,96.44,96.47
LTCEUR,20250804,124800,96.48,96.54,96.48,96.54
LTCEUR,20250804,124900,96.53,96.53,96.44,96.49
LTCEUR,20250804,125000,96.48,96.49,96.42,96.42
LTCEUR,20250804,125100,96.41,96.55,96.41,96.55
LTCEUR,20250804,125200,96.57,96.57,96.42,96.42
LTCEUR,20250804,125300,96.41,96.47,96.38,96.47
LTCEUR,20250804,125400,96.48,96.48,96.44,96.44
LTCEUR,20250804,125500,96.43,96.44,96.40,96.44
LTCEUR,20250804,125600,96.45,96.45,96.39,96.45
LTCEUR,20250804,125700,96.44,96.49,96.43,96.46
LTCEUR,20250804,125800,96.47,96.49,96.40,96.40
LTCEUR,20250804,125900,96.39,96.42,96.36,96.36
LTCEUR,20250804,130000,96.35,96.38,96.35,96.37
LTCEUR,20250804,130100,96.35,96.35,96.28,96.29
LTCEUR,20250804,130200,96.27,96.27,96.17,96.18
LTCEUR,20250804,130300,96.17,96.26,96.17,96.25
LTCEUR,20250804,130400,96.24,96.24,96.20,96.23
LTCEUR,20250804,130500,96.24,96.24,96.14,96.15
LTCEUR,20250804,130600,96.14,96.17,96.12,96.12
LTCEUR,20250804,130700,96.11,96.11,96.05,96.06
LTCEUR,20250804,130800,96.07,96.10,96.07,96.07
LTCEUR,20250804,130900,96.07,96.07,96.06,96.06
LTCEUR,20250804,131000,96.07,96.18,96.07,96.17
LTCEUR,20250804,131100,96.16,96.16,96.07,96.07
LTCEUR,20250804,131200,96.08,96.12,96.07,96.07
LTCEUR,20250804,131300,96.08,96.10,96.08,96.10
LTCEUR,20250804,131400,96.09,96.13,96.09,96.12
LTCEUR,20250804,131500,96.13,96.14,96.11,96.11
LTCEUR,20250804,131600,96.10,96.10,96.01,96.03
LTCEUR,20250804,131700,96.02,96.02,95.97,96.01
LTCEUR,20250804,131800,96.03,96.06,96.01,96.01
LTCEUR,20250804,131900,95.99,96.04,95.99,96.04
LTCEUR,20250804,132000,96.06,96.18,96.06,96.12
LTCEUR,20250804,132100,96.11,96.12,96.00,96.01
LTCEUR,20250804,132200,96.00,96.10,95.98,96.10
LTCEUR,20250804,132300,96.12,96.12,96.07,96.10
LTCEUR,20250804,132400,96.11,96.21,96.11,96.18
LTCEUR,20250804,132500,96.17,96.21,96.15,96.21
LTCEUR,20250804,132600,96.18,96.23,96.15,96.20
LTCEUR,20250804,132700,96.19,96.19,96.14,96.19
LTCEUR,20250804,132800,96.17,96.17,96.01,96.02
LTCEUR,20250804,132900,96.03,96.05,96.03,96.05
LTCEUR,20250804,133000,96.04,96.55,96.04,96.55
LTCEUR,20250804,133100,96.59,96.59,96.37,96.46
LTCEUR,20250804,133200,96.45,96.79,96.41,96.79
LTCEUR,20250804,133300,96.77,97.05,96.77,96.96
LTCEUR,20250804,133400,96.94,97.21,96.88,97.18
LTCEUR,20250804,133500,97.17,97.17,96.88,96.88
LTCEUR,20250804,133600,96.89,96.98,96.89,96.90
LTCEUR,20250804,133700,96.93,97.16,96.93,97.03
LTCEUR,20250804,133800,97.04,97.21,97.04,97.15
LTCEUR,20250804,133900,97.17,97.20,97.10,97.10
LTCEUR,20250804,134000,97.11,97.31,97.11,97.26
LTCEUR,20250804,134100,97.27,97.38,97.21,97.37
LTCEUR,20250804,134200,97.35,97.39,97.32,97.37
LTCEUR,20250804,134300,97.38,97.42,97.33,97.42
LTCEUR,20250804,134400,97.43,97.46,97.37,97.37
LTCEUR,20250804,134500,97.39,97.89,97.39,97.62
LTCEUR,20250804,134600,97.61,97.86,97.58,97.76
LTCEUR,20250804,134700,97.78,97.88,97.70,97.79
LTCEUR,20250804,134800,97.73,97.82,97.70,97.70
LTCEUR,20250804,134900,97.69,97.70,97.64,97.68
LTCEUR,20250804,135000,97.71,97.93,97.71,97.89
LTCEUR,20250804,135100,97.87,97.96,97.86,97.86
LTCEUR,20250804,135200,97.87,97.96,97.87,97.89
LTCEUR,20250804,135300,97.88,97.88,97.76,97.79
LTCEUR,20250804,135400,97.82,97.95,97.73,97.75
LTCEUR,20250804,135500,97.78,97.96,97.77,97.77
LTCEUR,20250804,135600,97.75,97.81,97.68,97.73
LTCEUR,20250804,135700,97.71,97.90,97.64,97.90
LTCEUR,20250804,135800,97.93,98.01,97.80,98.01
LTCEUR,20250804,135900,98.02,98.17,98.02,98.17
LTCEUR,20250804,140000,98.16,98.28,98.15,98.16
LTCEUR,20250804,140100,98.18,98.39,98.18,98.26
LTCEUR,20250804,140200,98.25,98.31,97.96,97.96
LTCEUR,20250804,140300,97.94,98.21,97.94,98.13
LTCEUR,20250804,140400,98.12,98.26,98.12,98.22
LTCEUR,20250804,140500,98.21,98.21,98.10,98.11
LTCEUR,20250804,140600,98.12,98.21,98.03,98.07
LTCEUR,20250804,140700,98.08,98.26,98.08,98.15
LTCEUR,20250804,140800,98.28,98.42,98.28,98.38
LTCEUR,20250804,140900,98.36,98.63,98.33,98.62
LTCEUR,20250804,141000,98.60,98.75,98.55,98.71
LTCEUR,20250804,141100,98.74,98.99,98.74,98.93
LTCEUR,20250804,141200,98.94,99.04,98.94,99.01
LTCEUR,20250804,141300,98.99,99.16,98.96,99.16
LTCEUR,20250804,141400,99.15,99.32,99.15,99.24
LTCEUR,20250804,141500,99.23,99.23,98.99,99.02
LTCEUR,20250804,141600,99.07,99.26,99.07,99.15
LTCEUR,20250804,141700,99.11,99.31,98.99,99.19
LTCEUR,20250804,141800,99.21,99.42,99.21,99.40
LTCEUR,20250804,141900,99.38,99.47,99.21,99.44
LTCEUR,20250804,142000,99.47,99.53,99.39,99.43
LTCEUR,20250804,142100,99.46,99.64,99.46,99.57
LTCEUR,20250804,142200,99.56,99.64,99.43,99.60
LTCEUR,20250804,142300,99.62,99.78,99.62,99.75
LTCEUR,20250804,142400,99.74,99.75,99.50,99.74
LTCEUR,20250804,142500,99.71,99.98,99.71,99.94
LTCEUR,20250804,142600,99.95,100.10,99.63,99.63
LTCEUR,20250804,142700,99.64,99.67,99.42,99.59
LTCEUR,20250804,142800,99.69,99.75,99.49,99.49
LTCEUR,20250804,142900,99.48,99.49,99.40,99.42
LTCEUR,20250804,143000,99.38,99.46,99.26,99.43
LTCEUR,20250804,143100,99.51,99.62,99.40,99.54
LTCEUR,20250804,143200,99.51,99.62,99.44,99.62
LTCEUR,20250804,143300,99.64,99.78,99.62,99.67
LTCEUR,20250804,143400,99.66,99.99,99.66,99.99
LTCEUR,20250804,143500,99.96,99.96,99.57,99.57
LTCEUR,20250804,143600,99.58,99.90,99.58,99.83
LTCEUR,20250804,143700,99.82,100.05,99.76,100.00
LTCEUR,20250804,143800,99.98,100.43,99.96,100.41
LTCEUR,20250804,143900,100.44,100.77,100.44,100.77
LTCEUR,20250804,144000,100.76,100.95,100.74,100.83
LTCEUR,20250804,144100,100.88,100.88,100.48,100.65
LTCEUR,20250804,144200,100.62,100.75,100.56,100.70
LTCEUR,20250804,144300,100.69,100.69,100.42,100.59
LTCEUR,20250804,144400,100.69,100.72,100.31,100.38
LTCEUR,20250804,144500,100.40,100.40,100.22,100.23
LTCEUR,20250804,144600,100.24,100.38,100.18,100.38
LTCEUR,20250804,144700,100.40,100.54,100.34,100.53
LTCEUR,20250804,144800,100.51,100.61,100.38,100.61
LTCEUR,20250804,144900,100.60,100.60,100.21,100.25
LTCEUR,20250804,145000,100.26,100.37,100.23,100.35
LTCEUR,20250804,145100,100.38,100.52,100.30,100.39
LTCEUR,20250804,145200,100.41,100.49,100.38,100.42
LTCEUR,20250804,145300,100.44,100.54,100.42,100.43
LTCEUR,20250804,145400,100.44,100.61,100.44,100.47
LTCEUR,20250804,145500,100.46,100.51,100.40,100.45
LTCEUR,20250804,145600,100.43,100.46,100.29,100.32
LTCEUR,20250804,145700,100.33,100.51,100.25,100.51
LTCEUR,20250804,145800,100.50,100.52,100.33,100.39
LTCEUR,20250804,145900,100.38,100.51,100.38,100.45
LTCEUR,20250804,150000,100.44,100.53,100.44,100.51
LTCEUR,20250804,150100,100.53,100.70,100.51,100.60
LTCEUR,20250804,150200,100.61,100.73,100.56,100.56
LTCEUR,20250804,150300,100.54,100.54,100.11,100.11
LTCEUR,20250804,150400,100.07,100.07,99.76,99.88
LTCEUR,20250804,150500,99.90,100.35,99.90,100.35
LTCEUR,20250804,150600,100.43,100.45,100.19,100.26
LTCEUR,20250804,150700,100.28,100.35,100.09,100.09
LTCEUR,20250804,150800,100.08,100.21,100.07,100.21
LTCEUR,20250804,150900,100.23,100.41,100.23,100.41
LTCEUR,20250804,151000,100.43,100.48,100.15,100.15
LTCEUR,20250804,151100,100.14,100.26,100.14,100.23
LTCEUR,20250804,151200,100.22,100.46,100.08,100.43
LTCEUR,20250804,151300,100.40,100.40,100.21,100.26
LTCEUR,20250804,151400,100.27,100.27,100.11,100.12
LTCEUR,20250804,151500,100.13,100.13,100.04,100.11
LTCEUR,20250804,151600,100.10,100.27,100.08,100.27
LTCEUR,20250804,151700,100.26,100.54,100.26,100.54
LTCEUR,20250804,151800,100.52,100.58,100.33,100.38
LTCEUR,20250804,151900,100.41,100.50,100.31,100.37
LTCEUR,20250804,152000,100.39,100.42,100.32,100.32
LTCEUR,20250804,152100,100.33,100.35,100.19,100.31
LTCEUR,20250804,152200,100.32,100.35,100.21,100.26
LTCEUR,20250804,152300,100.28,100.43,100.26,100.26
LTCEUR,20250804,152400,100.25,100.25,100.12,100.15
LTCEUR,20250804,152500,100.18,100.24,100.10,100.12
LTCEUR,20250804,152600,100.10,100.19,100.09,100.13
LTCEUR,20250804,152700,100.12,100.26,100.12,100.21
LTCEUR,20250804,152800,100.22,100.35,100.22,100.32
LTCEUR,20250804,152900,100.31,100.38,100.31,100.38
LTCEUR,20250804,153000,100.37,100.39,100.15,100.15
LTCEUR,20250804,153100,100.14,100.35,100.14,100.29
LTCEUR,20250804,153200,100.32,100.49,100.32,100.44
LTCEUR,20250804,153300,100.43,100.67,100.43,100.67
LTCEUR,20250804,153400,100.68,100.68,100.40,100.41
LTCEUR,20250804,153500,100.42,100.44,100.34,100.43
LTCEUR,20250804,153600,100.41,101.07,100.40,101.07
LTCEUR,20250804,153700,101.11,101.19,100.96,100.99
LTCEUR,20250804,153800,100.98,101.43,100.91,101.40
LTCEUR,20250804,153900,101.38,101.58,101.38,101.51
LTCEUR,20250804,154000,101.52,101.53,101.41,101.44
LTCEUR,20250804,154100,101.43,101.75,101.43,101.67
LTCEUR,20250804,154200,101.68,101.69,101.42,101.53
LTCEUR,20250804,154300,101.56,101.61,101.34,101.61
LTCEUR,20250804,154400,101.62,101.63,101.55,101.55
LTCEUR,20250804,154500,101.54,101.76,101.54,101.76
LTCEUR,20250804,154600,101.77,101.77,101.61,101.62
LTCEUR,20250804,154700,101.61,101.67,101.37,101.67
LTCEUR,20250804,154800,101.65,101.82,101.57,101.82
LTCEUR,20250804,154900,101.85,101.96,101.77,101.77
LTCEUR,20250804,155000,101.76,101.81,101.65,101.67
LTCEUR,20250804,155100,101.66,101.71,101.58,101.62
LTCEUR,20250804,155200,101.59,101.59,101.28,101.33
LTCEUR,20250804,155300,101.32,101.37,101.10,101.19
LTCEUR,20250804,155400,101.16,101.26,101.13,101.22
LTCEUR,20250804,155500,101.24,101.57,101.24,101.57
LTCEUR,20250804,155600,101.54,101.60,101.38,101.59
LTCEUR,20250804,155700,101.58,101.67,101.50,101.57
LTCEUR,20250804,155800,101.58,101.77,101.58,101.68
LTCEUR,20250804,155900,101.69,101.69,101.57,101.57
LTCEUR,20250804,160000,101.58,101.95,101.58,101.91
LTCEUR,20250804,160100,101.87,101.89,101.75,101.76
LTCEUR,20250804,160200,101.78,101.82,101.49,101.82
LTCEUR,20250804,160300,101.83,102.12,101.83,102.12
LTCEUR,20250804,160400,102.15,102.22,102.02,102.22
LTCEUR,20250804,160500,102.23,102.24,102.10,102.12
LTCEUR,20250804,160600,102.11,102.11,102.01,102.07
LTCEUR,20250804,160700,102.08,102.17,102.04,102.17
LTCEUR,20250804,160800,102.16,102.20,102.12,102.12
LTCEUR,20250804,160900,102.10,102.15,102.10,102.12
LTCEUR,20250804,161000,102.15,102.17,102.07,102.10
LTCEUR,20250804,161100,102.08,102.24,102.01,102.24
LTCEUR,20250804,161200,102.25,102.43,102.13,102.43
LTCEUR,20250804,161300,102.45,102.53,102.40,102.40
LTCEUR,20250804,161400,102.41,102.50,102.32,102.32
LTCEUR,20250804,161500,102.31,102.44,102.26,102.43
LTCEUR,20250804,161600,102.42,102.56,102.38,102.44
LTCEUR,20250804,161700,102.46,102.57,102.40,102.40
LTCEUR,20250804,161800,102.41,102.42,102.28,102.31
LTCEUR,20250804,161900,102.32,102.79,102.31,102.79
LTCEUR,20250804,162000,102.88,102.91,102.76,102.85
LTCEUR,20250804,162100,102.86,102.86,102.55,102.56
LTCEUR,20250804,162200,102.57,102.89,102.54,102.76
LTCEUR,20250804,162300,102.75,102.75,102.43,102.44
LTCEUR,20250804,162400,102.43,102.46,102.26,102.43
LTCEUR,20250804,162500,102.47,102.65,102.47,102.58
LTCEUR,20250804,162600,102.59,102.68,102.50,102.67
LTCEUR,20250804,162700,102.66,102.74,102.61,102.62
LTCEUR,20250804,162800,102.63,102.70,102.55,102.65
LTCEUR,20250804,162900,102.66,102.76,102.58,102.74
LTCEUR,20250804,163000,102.72,102.72,102.57,102.60
LTCEUR,20250804,163100,102.58,102.60,102.44,102.44
LTCEUR,20250804,163200,102.43,102.43,102.28,102.31
LTCEUR,20250804,163300,102.30,102.63,102.30,102.62
LTCEUR,20250804,163400,102.60,102.72,102.53,102.72
LTCEUR,20250804,163500,102.71,102.71,102.68,102.68
LTCEUR,20250804,163600,102.66,102.66,102.62,102.62
LTCEUR,20250804,163700,102.63,102.68,102.44,102.54
LTCEUR,20250804,163800,102.51,102.54,102.46,102.50
LTCEUR,20250804,163900,102.48,102.49,102.37,102.47
LTCEUR,20250804,164000,102.48,102.49,102.40,102.40
LTCEUR,20250804,164100,102.43,102.57,102.43,102.53
LTCEUR,20250804,164200,102.54,102.57,102.44,102.46
LTCEUR,20250804,164300,102.45,102.51,102.39,102.48
LTCEUR,20250804,164400,102.50,102.53,102.43,102.43
LTCEUR,20250804,164500,102.42,102.49,102.36,102.36
LTCEUR,20250804,164600,102.35,102.44,102.17,102.18
LTCEUR,20250804,164700,102.16,102.35,102.13,102.35
LTCEUR,20250804,164800,102.33,102.33,102.23,102.29
LTCEUR,20250804,164900,102.32,102.52,102.32,102.49
LTCEUR,20250804,165000,102.50,102.63,102.50,102.62
LTCEUR,20250804,165100,102.60,102.65,102.46,102.46
LTCEUR,20250804,165200,102.44,102.51,102.31,102.43
LTCEUR,20250804,165300,102.46,102.48,102.21,102.22
LTCEUR,20250804,165400,102.21,102.21,102.00,102.19
LTCEUR,20250804,165500,102.21,102.21,102.04,102.17
LTCEUR,20250804,165600,102.15,102.17,102.08,102.08
LTCEUR,20250804,165700,102.06,102.18,101.93,102.01
LTCEUR,20250804,165800,102.03,102.17,102.03,102.03
LTCEUR,20250804,165900,102.02,102.03,102.00,102.00
LTCEUR,20250804,170000,101.97,101.97,101.88,101.92
LTCEUR,20250804,170100,101.93,102.07,101.93,102.03
LTCEUR,20250804,170200,102.04,102.12,102.01,102.08
LTCEUR,20250804,170300,102.10,102.20,102.09,102.17
LTCEUR,20250804,170400,102.19,102.23,102.13,102.18
LTCEUR,20250804,170500,102.17,102.42,102.17,102.40
LTCEUR,20250804,170600,102.39,102.46,102.37,102.40
LTCEUR,20250804,170700,102.42,102.42,102.00,102.10
LTCEUR,20250804,170800,102.11,102.18,102.04,102.16
LTCEUR,20250804,170900,102.12,102.29,102.12,102.21
LTCEUR,20250804,171000,102.22,102.22,102.14,102.17
LTCEUR,20250804,171100,102.18,102.31,102.12,102.24
LTCEUR,20250804,171200,102.26,102.29,102.07,102.22
LTCEUR,20250804,171300,102.25,102.35,102.24,102.35
LTCEUR,20250804,171400,102.36,102.43,102.29,102.42
LTCEUR,20250804,171500,102.43,102.49,102.43,102.47
LTCEUR,20250804,171600,102.46,102.66,102.45,102.61
LTCEUR,20250804,171700,102.62,102.68,102.56,102.64
LTCEUR,20250804,171800,102.65,102.71,102.57,102.59
LTCEUR,20250804,171900,102.60,102.75,102.60,102.63
LTCEUR,20250804,172000,102.62,102.75,102.56,102.68
LTCEUR,20250804,172100,102.66,102.72,102.65,102.65
LTCEUR,20250804,172200,102.62,102.74,102.58,102.69
LTCEUR,20250804,172300,102.70,102.73,102.63,102.71
LTCEUR,20250804,172400,102.69,102.74,102.65,102.73
LTCEUR,20250804,172500,102.72,102.72,102.67,102.71
LTCEUR,20250804,172600,102.72,102.82,102.72,102.79
LTCEUR,20250804,172700,102.80,102.81,102.62,102.62
LTCEUR,20250804,172800,102.61,102.70,102.56,102.56
LTCEUR,20250804,172900,102.54,102.71,102.53,102.68
LTCEUR,20250804,173000,102.66,102.69,102.63,102.63
LTCEUR,20250804,173100,102.62,102.65,102.55,102.56
LTCEUR,20250804,173200,102.57,102.57,102.35,102.39
LTCEUR,20250804,173300,102.38,102.50,102.38,102.50
LTCEUR,20250804,173400,102.49,102.49,102.33,102.33
LTCEUR,20250804,173500,102.35,102.42,102.31,102.35
LTCEUR,20250804,173600,102.37,102.40,102.31,102.38
LTCEUR,20250804,173700,102.36,102.44,102.34,102.42
LTCEUR,20250804,173800,102.43,102.43,102.29,102.29
LTCEUR,20250804,173900,102.27,102.27,102.09,102.16
LTCEUR,20250804,174000,102.15,102.20,102.10,102.10
LTCEUR,20250804,174100,102.09,102.13,101.83,101.83
LTCEUR,20250804,174200,101.85,101.93,101.83,101.83
LTCEUR,20250804,174300,101.84,101.87,101.74,101.74
LTCEUR,20250804,174400,101.77,101.89,101.77,101.89
LTCEUR,20250804,174500,101.88,101.90,101.82,101.87
LTCEUR,20250804,174600,101.91,101.91,101.81,101.81
LTCEUR,20250804,174700,101.79,101.83,101.75,101.77
LTCEUR,20250804,174800,101.76,101.91,101.73,101.75
LTCEUR,20250804,174900,101.74,101.86,101.71,101.86
LTCEUR,20250804,175000,101.88,101.93,101.72,101.72
LTCEUR,20250804,175100,101.71,101.88,101.71,101.88
LTCEUR,20250804,175200,101.90,101.99,101.90,101.99
LTCEUR,20250804,175300,102.00,102.00,101.88,101.93
LTCEUR,20250804,175400,101.94,102.00,101.92,101.93
LTCEUR,20250804,175500,101.91,101.91,101.73,101.73
LTCEUR,20250804,175600,101.69,101.69,101.42,101.50
LTCEUR,20250804,175700,101.49,101.49,101.35,101.38
LTCEUR,20250804,175800,101.36,101.43,101.26,101.33
LTCEUR,20250804,175900,101.32,101.44,101.32,101.37
LTCEUR,20250804,180000,101.40,101.40,101.32,101.32
LTCEUR,20250804,180100,101.33,101.74,101.33,101.65
LTCEUR,20250804,180200,101.60,101.63,101.56,101.61
LTCEUR,20250804,180300,101.60,101.60,101.38,101.55
LTCEUR,20250804,180400,101.57,101.79,101.57,101.77
LTCEUR,20250804,180500,101.76,101.80,101.74,101.80
LTCEUR,20250804,180600,101.82,101.89,101.67,101.67
LTCEUR,20250804,180700,101.66,101.75,101.65,101.74
LTCEUR,20250804,180800,101.71,101.72,101.57,101.72
LTCEUR,20250804,180900,101.74,101.90,101.74,101.83
LTCEUR,20250804,181000,101.84,102.00,101.84,102.00
LTCEUR,20250804,181100,102.01,102.47,102.01,102.47
LTCEUR,20250804,181200,102.49,102.49,102.23,102.23
LTCEUR,20250804,181300,102.22,102.22,102.10,102.10
LTCEUR,20250804,181400,102.11,102.15,102.10,102.15
LTCEUR,20250804,181500,102.13,102.15,102.04,102.12
LTCEUR,20250804,181600,102.13,102.26,102.11,102.11
LTCEUR,20250804,181700,102.10,102.21,102.07,102.21
LTCEUR,20250804,181800,102.20,102.25,102.01,102.01
LTCEUR,20250804,181900,102.00,102.11,101.99,101.99
LTCEUR,20250804,182000,102.00,102.21,101.97,102.20
LTCEUR,20250804,182100,102.19,102.35,102.18,102.35
LTCEUR,20250804,182200,102.36,102.40,102.29,102.40
LTCEUR,20250804,182300,102.39,102.39,102.21,102.24
LTCEUR,20250804,182400,102.26,102.42,102.26,102.38
LTCEUR,20250804,182500,102.40,102.48,102.40,102.41
LTCEUR,20250804,182600,102.40,102.54,102.40,102.40
LTCEUR,20250804,182700,102.36,102.38,102.29,102.29
LTCEUR,20250804,182800,102.28,102.28,102.15,102.26
LTCEUR,20250804,182900,102.25,102.35,102.23,102.30
LTCEUR,20250804,183000,102.32,102.32,102.21,102.21
LTCEUR,20250804,183100,102.22,102.30,102.22,102.28
LTCEUR,20250804,183200,102.29,102.38,102.26,102.29
LTCEUR,20250804,183300,102.31,102.39,102.30,102.35
LTCEUR,20250804,183400,102.34,102.34,102.27,102.32
LTCEUR,20250804,183500,102.31,102.42,102.29,102.41
LTCEUR,20250804,183600,102.42,102.43,102.35,102.35
LTCEUR,20250804,183700,102.34,102.49,102.34,102.49
LTCEUR,20250804,183800,102.50,102.54,102.47,102.53
LTCEUR,20250804,183900,102.51,102.51,102.43,102.44
LTCEUR,20250804,184000,102.45,102.48,102.33,102.38
LTCEUR,20250804,184100,102.40,102.48,102.40,102.48
LTCEUR,20250804,184200,102.47,102.56,102.43,102.50
LTCEUR,20250804,184300,102.49,102.54,102.35,102.35
LTCEUR,20250804,184400,102.33,102.33,102.19,102.25
LTCEUR,20250804,184500,102.26,102.38,102.26,102.38
LTCEUR,20250804,184600,102.39,102.43,102.39,102.40
LTCEUR,20250804,184700,102.38,102.46,102.38,102.45
LTCEUR,20250804,184800,102.47,102.49,102.43,102.43
LTCEUR,20250804,184900,102.42,102.45,102.42,102.44
LTCEUR,20250804,185000,102.45,102.59,102.45,102.59
LTCEUR,20250804,185100,102.58,102.60,102.51,102.51
LTCEUR,20250804,185200,102.50,102.56,102.49,102.54
LTCEUR,20250804,185300,102.56,102.56,102.51,102.56
LTCEUR,20250804,185400,102.55,102.65,102.53,102.65
LTCEUR,20250804,185500,102.64,102.64,102.51,102.60
LTCEUR,20250804,185600,102.62,102.62,102.57,102.62
LTCEUR,20250804,185700,102.61,102.62,102.57,102.58
LTCEUR,20250804,185800,102.57,102.59,102.53,102.54
LTCEUR,20250804,185900,102.52,102.58,102.51,102.56
LTCEUR,20250804,190000,102.55,102.55,102.49,102.49
LTCEUR,20250804,190100,102.48,102.57,102.48,102.54
LTCEUR,20250804,190200,102.59,102.62,102.45,102.49
LTCEUR,20250804,190300,102.47,102.49,102.42,102.43
LTCEUR,20250804,190400,102.42,102.42,102.31,102.32
LTCEUR,20250804,190500,102.33,102.39,102.29,102.39
LTCEUR,20250804,190600,102.40,102.43,102.35,102.38
LTCEUR,20250804,190700,102.39,102.56,102.39,102.56
LTCEUR,20250804,190800,102.58,102.62,102.48,102.48
LTCEUR,20250804,190900,102.46,102.55,102.38,102.55
LTCEUR,20250804,191000,102.54,102.62,102.51,102.55
LTCEUR,20250804,191100,102.56,102.68,102.46,102.68
LTCEUR,20250804,191200,102.67,102.69,102.63,102.64
LTCEUR,20250804,191300,102.65,102.68,102.62,102.62
LTCEUR,20250804,191400,102.61,102.71,102.60,102.69
LTCEUR,20250804,191500,102.68,102.68,102.48,102.48
LTCEUR,20250804,191600,102.47,102.50,102.42,102.49
LTCEUR,20250804,191700,102.50,102.51,102.44,102.44
LTCEUR,20250804,191800,102.45,102.56,102.45,102.52
LTCEUR,20250804,191900,102.51,102.51,102.36,102.36
LTCEUR,20250804,192000,102.35,102.35,102.25,102.25
LTCEUR,20250804,192100,102.22,102.27,102.10,102.18
LTCEUR,20250804,192200,102.17,102.31,102.17,102.25
LTCEUR,20250804,192300,102.24,102.24,102.07,102.11
LTCEUR,20250804,192400,102.14,102.39,102.14,102.39
LTCEUR,20250804,192500,102.38,102.42,102.33,102.42
LTCEUR,20250804,192600,102.43,102.49,102.40,102.42
LTCEUR,20250804,192700,102.43,102.51,102.43,102.51
LTCEUR,20250804,192800,102.53,102.59,102.53,102.58
LTCEUR,20250804,192900,102.60,102.75,102.60,102.73
LTCEUR,20250804,193000,102.74,102.78,102.61,102.61
LTCEUR,20250804,193100,102.57,102.57,102.43,102.43
LTCEUR,20250804,193200,102.40,102.46,102.35,102.42
LTCEUR,20250804,193300,102.40,102.40,102.32,102.37
LTCEUR,20250804,193400,102.36,102.36,102.32,102.35
LTCEUR,20250804,193500,102.33,102.34,102.29,102.29
LTCEUR,20250804,193600,102.30,102.30,102.18,102.24
LTCEUR,20250804,193700,102.25,102.36,102.25,102.36
LTCEUR,20250804,193800,102.37,102.38,102.26,102.33
LTCEUR,20250804,193900,102.32,102.39,102.32,102.39
LTCEUR,20250804,194000,102.40,102.40,102.29,102.29
LTCEUR,20250804,194100,102.30,102.37,102.28,102.32
LTCEUR,20250804,194200,102.31,102.42,102.31,102.42
LTCEUR,20250804,194300,102.41,102.50,102.41,102.49
LTCEUR,20250804,194400,102.46,102.46,102.28,102.43
LTCEUR,20250804,194500,102.46,102.46,102.40,102.41
LTCEUR,20250804,194600,102.40,102.58,102.40,102.58
LTCEUR,20250804,194700,102.59,102.62,102.57,102.60
LTCEUR,20250804,194800,102.59,102.60,102.51,102.53
LTCEUR,20250804,194900,102.52,102.59,102.50,102.59
LTCEUR,20250804,195000,102.60,102.88,102.60,102.88
LTCEUR,20250804,195100,102.87,102.87,102.73,102.73
LTCEUR,20250804,195200,102.69,102.69,102.60,102.64
LTCEUR,20250804,195300,102.65,102.76,102.65,102.72
LTCEUR,20250804,195400,102.73,102.79,102.69,102.69
LTCEUR,20250804,195500,102.68,102.72,102.68,102.70
LTCEUR,20250804,195600,102.68,102.68,102.52,102.54
LTCEUR,20250804,195700,102.55,102.55,102.49,102.49
LTCEUR,20250804,195800,102.43,102.49,102.42,102.44
LTCEUR,20250804,195900,102.43,102.45,102.39,102.44
LTCEUR,20250804,200000,102.45,102.51,102.45,102.47
LTCEUR,20250804,200100,102.46,102.62,102.46,102.62
LTCEUR,20250804,200200,102.61,102.61,102.40,102.45
LTCEUR,20250804,200300,102.46,102.54,102.46,102.51
LTCEUR,20250804,200400,102.52,102.70,102.52,102.70
LTCEUR,20250804,200500,102.72,102.78,102.66,102.78
LTCEUR,20250804,200600,102.77,102.79,102.68,102.75
LTCEUR,20250804,200700,102.73,102.83,102.73,102.78
LTCEUR,20250804,200800,102.77,102.83,102.77,102.83
LTCEUR,20250804,200900,102.84,102.92,102.82,102.87
LTCEUR,20250804,201000,102.86,102.86,102.71,102.71
LTCEUR,20250804,201100,102.70,102.82,102.60,102.63
LTCEUR,20250804,201200,102.64,102.71,102.64,102.67
LTCEUR,20250804,201300,102.68,102.68,102.59,102.62
LTCEUR,20250804,201400,102.63,102.63,102.49,102.52
LTCEUR,20250804,201500,102.53,102.61,102.49,102.60
LTCEUR,20250804,201600,102.57,102.68,102.56,102.59
LTCEUR,20250804,201700,102.58,102.63,102.56,102.56
LTCEUR,20250804,201800,102.58,102.60,102.53,102.53
LTCEUR,20250804,201900,102.51,102.51,102.43,102.48
LTCEUR,20250804,202000,102.47,102.58,102.46,102.56
LTCEUR,20250804,202100,102.55,102.68,102.55,102.62
LTCEUR,20250804,202200,102.61,102.67,102.61,102.67
LTCEUR,20250804,202300,102.66,102.66,102.56,102.56
LTCEUR,20250804,202400,102.57,102.60,102.46,102.49
LTCEUR,20250804,202500,102.50,102.50,102.45,102.47
LTCEUR,20250804,202600,102.46,102.49,102.42,102.42
LTCEUR,20250804,202700,102.41,102.43,102.35,102.42
LTCEUR,20250804,202800,102.43,102.49,102.38,102.49
LTCEUR,20250804,202900,102.50,102.52,102.42,102.42
LTCEUR,20250804,203000,102.40,102.40,102.35,102.39
LTCEUR,20250804,203100,102.40,102.40,102.32,102.32
LTCEUR,20250804,203200,102.33,102.36,102.26,102.32
LTCEUR,20250804,203300,102.33,102.40,102.32,102.38
LTCEUR,20250804,203400,102.40,102.42,102.37,102.40
LTCEUR,20250804,203500,102.42,102.46,102.42,102.43
LTCEUR,20250804,203600,102.42,102.44,102.29,102.35
LTCEUR,20250804,203700,102.38,102.50,102.38,102.50
LTCEUR,20250804,203800,102.51,102.53,102.49,102.53
LTCEUR,20250804,203900,102.54,102.59,102.52,102.54
LTCEUR,20250804,204000,102.53,102.53,102.45,102.53
LTCEUR,20250804,204100,102.52,102.65,102.51,102.65
LTCEUR,20250804,204200,102.64,102.68,102.60,102.60
LTCEUR,20250804,204300,102.59,102.59,102.51,102.52
LTCEUR,20250804,204400,102.53,102.56,102.48,102.48
LTCEUR,20250804,204500,102.47,102.49,102.43,102.48
LTCEUR,20250804,204600,102.49,102.49,102.41,102.41
LTCEUR,20250804,204700,102.40,102.44,102.38,102.44
LTCEUR,20250804,204800,102.46,102.46,102.44,102.45
LTCEUR,20250804,204900,102.44,102.46,102.40,102.46
LTCEUR,20250804,205000,102.47,102.49,102.40,102.43
LTCEUR,20250804,205100,102.44,102.57,102.43,102.48
LTCEUR,20250804,205200,102.51,102.69,102.51,102.68
LTCEUR,20250804,205300,102.67,102.67,102.60,102.64
LTCEUR,20250804,205400,102.62,102.68,102.56,102.61
LTCEUR,20250804,205500,102.60,102.64,102.57,102.57
LTCEUR,20250804,205600,102.56,102.57,102.54,102.57
LTCEUR,20250804,205700,102.56,102.63,102.55,102.63
LTCEUR,20250804,205800,102.62,102.65,102.60,102.62
LTCEUR,20250804,205900,102.61,102.61,102.56,102.58
LTCEUR,20250804,210000,102.59,102.70,102.59,102.69
LTCEUR,20250804,210100,102.68,102.68,102.59,102.65
LTCEUR,20250804,210200,102.62,102.62,102.54,102.54
LTCEUR,20250804,210300,102.55,102.69,102.55,102.69
LTCEUR,20250804,210400,102.70,102.76,102.69,102.76
LTCEUR,20250804,210500,102.78,102.81,102.78,102.79
LTCEUR,20250804,210600,102.80,102.80,102.52,102.57
LTCEUR,20250804,210700,102.59,102.60,102.54,102.57
LTCEUR,20250804,210800,102.58,102.69,102.58,102.63
LTCEUR,20250804,210900,102.62,102.67,102.62,102.66
LTCEUR,20250804,211000,102.67,102.71,102.67,102.71
LTCEUR,20250804,211100,102.72,102.79,102.69,102.69
LTCEUR,20250804,211200,102.68,102.68,102.60,102.60
LTCEUR,20250804,211300,102.61,102.61,102.52,102.59
LTCEUR,20250804,211400,102.60,102.62,102.46,102.46
LTCEUR,20250804,211500,102.44,102.46,102.38,102.46
LTCEUR,20250804,211600,102.45,102.49,102.44,102.49
LTCEUR,20250804,211700,102.50,102.54,102.50,102.54
LTCEUR,20250804,211800,102.55,102.60,102.55,102.60
LTCEUR,20250804,211900,102.58,102.58,102.50,102.57
LTCEUR,20250804,212000,102.56,102.59,102.52,102.58
LTCEUR,20250804,212100,102.59,102.83,102.59,102.82
LTCEUR,20250804,212200,102.80,102.90,102.80,102.85
LTCEUR,20250804,212300,102.86,102.90,102.85,102.87
LTCEUR,20250804,212400,102.86,102.86,102.74,102.76
LTCEUR,20250804,212500,102.77,102.77,102.68,102.70
LTCEUR,20250804,212600,102.69,102.73,102.69,102.73
LTCEUR,20250804,212700,102.74,102.74,102.69,102.72
LTCEUR,20250804,212800,102.71,102.71,102.67,102.71
LTCEUR,20250804,212900,102.73,102.74,102.70,102.73
LTCEUR,20250804,213000,102.72,102.72,102.66,102.66
LTCEUR,20250804,213100,102.67,102.75,102.67,102.70
LTCEUR,20250804,213200,102.69,102.69,102.55,102.58
LTCEUR,20250804,213300,102.57,102.68,102.56,102.66
LTCEUR,20250804,213400,102.65,102.65,102.49,102.49
LTCEUR,20250804,213500,102.50,102.60,102.43,102.60
LTCEUR,20250804,213600,102.61,102.68,102.51,102.51
LTCEUR,20250804,213700,102.53,102.56,102.46,102.48
LTCEUR,20250804,213800,102.49,102.59,102.49,102.59
LTCEUR,20250804,213900,102.62,102.79,102.62,102.79
LTCEUR,20250804,214000,102.76,102.79,102.72,102.79
LTCEUR,20250804,214100,102.78,102.85,102.77,102.82
LTCEUR,20250804,214200,102.81,102.86,102.70,102.71
LTCEUR,20250804,214300,102.69,102.80,102.69,102.72
LTCEUR,20250804,214400,102.71,102.82,102.71,102.82
LTCEUR,20250804,214500,102.85,102.86,102.75,102.77
LTCEUR,20250804,214600,102.76,102.87,102.75,102.85
LTCEUR,20250804,214700,102.84,102.90,102.84,102.84
LTCEUR,20250804,214800,102.83,102.85,102.82,102.82
LTCEUR,20250804,214900,102.81,102.85,102.73,102.85
LTCEUR,20250804,215000,102.88,102.90,102.83,102.87
LTCEUR,20250804,215100,102.85,102.85,102.78,102.82
LTCEUR,20250804,215200,102.81,102.85,102.81,102.83
LTCEUR,20250804,215300,102.84,102.98,102.84,102.98
LTCEUR,20250804,215400,102.99,103.04,102.90,103.04
LTCEUR,20250804,215500,103.06,103.12,103.06,103.12
LTCEUR,20250804,215600,103.11,103.18,103.11,103.13
LTCEUR,20250804,215700,103.11,103.11,102.97,103.05
LTCEUR,20250804,215800,103.07,103.15,103.01,103.10
LTCEUR,20250804,215900,103.08,103.08,103.00,103.03
LTCEUR,20250804,220000,103.04,103.13,103.04,103.11
LTCEUR,20250804,220100,103.10,103.10,103.01,103.01
LTCEUR,20250804,220200,103.00,103.11,103.00,103.10
LTCEUR,20250804,220300,103.11,103.11,103.03,103.03
LTCEUR,20250804,220400,103.04,103.04,102.96,102.97
LTCEUR,20250804,220500,102.98,103.06,102.98,103.06
LTCEUR,20250804,220600,103.04,103.12,103.04,103.10
LTCEUR,20250804,220700,103.11,103.18,103.11,103.18
LTCEUR,20250804,220800,103.17,103.17,103.08,103.10
LTCEUR,20250804,220900,103.11,103.15,103.11,103.14
LTCEUR,20250804,221000,103.15,103.18,103.15,103.17
LTCEUR,20250804,221100,103.16,103.16,103.08,103.09
LTCEUR,20250804,221200,103.10,103.16,103.07,103.07
LTCEUR,20250804,221300,103.06,103.07,102.96,102.96
LTCEUR,20250804,221400,102.93,102.93,102.75,102.75
LTCEUR,20250804,221500,102.74,102.90,102.73,102.81
LTCEUR,20250804,221600,102.82,102.90,102.82,102.82
LTCEUR,20250804,221700,102.83,102.96,102.83,102.94
LTCEUR,20250804,221800,102.92,103.02,102.90,103.01
LTCEUR,20250804,221900,103.00,103.04,103.00,103.01
LTCEUR,20250804,222000,103.00,103.07,103.00,103.03
LTCEUR,20250804,222100,103.01,103.09,102.99,103.09
LTCEUR,20250804,222200,103.08,103.10,103.08,103.10
LTCEUR,20250804,222300,103.10,103.19,103.05,103.05
LTCEUR,20250804,222400,103.06,103.08,102.88,102.88
LTCEUR,20250804,222500,102.86,102.87,102.65,102.69
LTCEUR,20250804,222600,102.71,102.74,102.62,102.66
LTCEUR,20250804,222700,102.68,102.76,102.62,102.62
LTCEUR,20250804,222800,102.61,102.63,102.58,102.60
LTCEUR,20250804,222900,102.58,102.75,102.54,102.75
LTCEUR,20250804,223000,102.76,102.76,102.64,102.64
LTCEUR,20250804,223100,102.65,102.76,102.65,102.68
LTCEUR,20250804,223200,102.69,102.71,102.60,102.69
LTCEUR,20250804,223300,102.70,102.76,102.70,102.73
LTCEUR,20250804,223400,102.72,102.72,102.60,102.65
LTCEUR,20250804,223500,102.67,102.76,102.67,102.74
LTCEUR,20250804,223600,102.75,102.77,102.52,102.59
LTCEUR,20250804,223700,102.57,102.72,102.57,102.66
LTCEUR,20250804,223800,102.67,102.67,102.46,102.46
LTCEUR,20250804,223900,102.44,102.57,102.43,102.54
LTCEUR,20250804,224000,102.53,102.60,102.48,102.60
LTCEUR,20250804,224100,102.59,102.70,102.55,102.70
LTCEUR,20250804,224200,102.69,102.70,102.53,102.53
LTCEUR,20250804,224300,102.51,102.57,102.51,102.54
LTCEUR,20250804,224400,102.52,102.57,102.49,102.57
LTCEUR,20250804,224500,102.58,102.62,102.54,102.54
LTCEUR,20250804,224600,102.53,102.53,102.38,102.38
LTCEUR,20250804,224700,102.36,102.46,102.35,102.46
LTCEUR,20250804,224800,102.44,102.44,102.31,102.32
LTCEUR,20250804,224900,102.33,102.37,102.32,102.35
LTCEUR,20250804,225000,102.34,102.34,102.27,102.27
LTCEUR,20250804,225100,102.29,102.32,102.27,102.32
LTCEUR,20250804,225200,102.33,102.39,102.30,102.36
LTCEUR,20250804,225300,102.37,102.46,102.37,102.42
LTCEUR,20250804,225400,102.40,102.41,102.36,102.41
LTCEUR,20250804,225500,102.42,102.50,102.42,102.47
LTCEUR,20250804,225600,102.46,102.48,102.46,102.46
LTCEUR,20250804,225700,102.45,102.45,102.34,102.37
LTCEUR,20250804,225800,102.38,102.38,102.31,102.35
LTCEUR,20250804,225900,102.36,102.50,102.36,102.50
LTCEUR,20250804,230000,102.52,102.63,102.51,102.62
LTCEUR,20250804,230100,102.64,102.70,102.62,102.69
LTCEUR,20250804,230200,102.68,102.68,102.65,102.68
LTCEUR,20250804,230300,102.67,102.70,102.65,102.68
LTCEUR,20250804,230400,102.69,102.96,102.69,102.96
LTCEUR,20250804,230500,103.01,103.10,102.71,102.73
LTCEUR,20250804,230600,102.76,103.14,102.76,103.10
LTCEUR,20250804,230700,103.08,103.21,103.07,103.15
LTCEUR,20250804,230800,103.17,103.21,103.15,103.21
LTCEUR,20250804,230900,103.22,103.49,103.17,103.48
LTCEUR,20250804,231000,103.49,103.76,103.49,103.64
LTCEUR,20250804,231100,103.65,103.73,103.60,103.61
LTCEUR,20250804,231200,103.62,103.84,103.62,103.82
LTCEUR,20250804,231300,103.81,103.81,103.57,103.64
LTCEUR,20250804,231400,103.60,103.61,103.50,103.60
LTCEUR,20250804,231500,103.63,103.74,103.52,103.57
LTCEUR,20250804,231600,103.61,103.67,103.46,103.52
LTCEUR,20250804,231700,103.53,103.58,103.46,103.58
LTCEUR,20250804,231800,103.61,103.63,103.29,103.47
LTCEUR,20250804,231900,103.48,103.71,103.47,103.60
LTCEUR,20250804,232000,103.61,103.62,103.37,103.37
LTCEUR,20250804,232100,103.36,103.40,103.32,103.40
LTCEUR,20250804,232200,103.39,103.44,103.21,103.21
LTCEUR,20250804,232300,103.17,103.18,102.98,103.01
LTCEUR,20250804,232400,103.03,103.15,103.03,103.13
LTCEUR,20250804,232500,103.11,103.11,103.00,103.04
LTCEUR,20250804,232600,103.06,103.29,103.06,103.24
LTCEUR,20250804,232700,103.25,103.40,103.21,103.40
LTCEUR,20250804,232800,103.47,103.66,103.47,103.65
LTCEUR,20250804,232900,103.63,103.71,103.61,103.69
LTCEUR,20250804,233000,103.70,103.86,103.70,103.83
LTCEUR,20250804,233100,103.82,103.82,103.62,103.62
LTCEUR,20250804,233200,103.61,103.94,103.53,103.94
LTCEUR,20250804,233300,103.99,104.02,103.68,103.93
LTCEUR,20250804,233400,103.96,103.97,103.65,103.86
LTCEUR,20250804,233500,103.85,103.93,103.77,103.77
LTCEUR,20250804,233600,103.76,103.76,103.49,103.49
LTCEUR,20250804,233700,103.50,103.54,103.40,103.40
LTCEUR,20250804,233800,103.41,103.41,103.38,103.39
LTCEUR,20250804,233900,103.38,103.43,103.38,103.43
LTCEUR,20250804,234000,103.48,103.67,103.48,103.51
LTCEUR,20250804,234100,103.49,103.49,103.38,103.38
LTCEUR,20250804,234200,103.37,103.38,103.29,103.35
LTCEUR,20250804,234300,103.38,103.39,103.35,103.38
LTCEUR,20250804,234400,103.37,103.39,103.35,103.39
LTCEUR,20250804,234500,103.38,103.38,103.34,103.34
LTCEUR,20250804,234600,103.33,103.40,103.32,103.40
LTCEUR,20250804,234700,103.41,103.65,103.41,103.65
LTCEUR,20250804,234800,103.64,103.64,103.45,103.45
LTCEUR,20250804,234900,103.44,103.50,103.44,103.46
LTCEUR,20250804,235000,103.47,103.47,103.43,103.43
LTCEUR,20250804,235100,103.44,103.48,103.44,103.44
LTCEUR,20250804,235200,103.43,103.43,103.33,103.33
LTCEUR,20250804,235300,103.32,103.32,103.29,103.31
LTCEUR,20250804,235400,103.32,103.42,103.32,103.42
LTCEUR,20250804,235500,103.41,103.41,103.38,103.40
LTCEUR,20250804,235600,103.39,103.40,103.34,103.34
LTCEUR,20250804,235700,103.32,103.32,103.15,103.17
LTCEUR,20250804,235800,103.16,103.16,103.07,103.15
LTCEUR,20250804,235900,103.17,103.21,103.14,103.18
LTCEUR,20250805,000000,103.19,103.22,103.03,103.04
USXUSD,20250804,000100,98.59,98.59,98.56,98.56
USXUSD,20250804,000200,98.56,98.58,98.56,98.57
USXUSD,20250804,000300,98.57,98.58,98.57,98.57
USXUSD,20250804,000400,98.57,98.57,98.56,98.56
USXUSD,20250804,000500,98.55,98.56,98.55,98.56
USXUSD,20250804,000600,98.56,98.56,98.56,98.56
USXUSD,20250804,000700,98.56,98.57,98.55,98.56
USXUSD,20250804,000800,98.56,98.57,98.56,98.57
USXUSD,20250804,000900,98.57,98.57,98.56,98.57
USXUSD,20250804,001000,98.58,98.61,98.58,98.61
USXUSD,20250804,001100,98.60,98.60,98.59,98.59
USXUSD,20250804,001200,98.60,98.60,98.60,98.60
USXUSD,20250804,001300,98.60,98.61,98.60,98.61
USXUSD,20250804,001400,98.62,98.62,98.62,98.62
USXUSD,20250804,001500,98.62,98.62,98.62,98.62
USXUSD,20250804,001600,98.63,98.64,98.63,98.63
USXUSD,20250804,001700,98.63,98.63,98.62,98.62
USXUSD,20250804,001800,98.62,98.62,98.61,98.61
USXUSD,20250804,001900,98.61,98.61,98.61,98.61
USXUSD,20250804,002000,98.62,98.62,98.60,98.60
USXUSD,20250804,002100,98.61,98.62,98.61,98.62
USXUSD,20250804,002200,98.62,98.62,98.62,98.62
USXUSD,20250804,002300,98.62,98.62,98.61,98.62
USXUSD,20250804,002400,98.62,98.63,98.62,98.62
USXUSD,20250804,002500,98.62,98.63,98.62,98.62
USXUSD,20250804,002600,98.63,98.63,98.62,98.63
USXUSD,20250804,002700,98.63,98.65,98.63,98.65
USXUSD,20250804,002800,98.65,98.66,98.65,98.65
USXUSD,20250804,002900,98.65,98.65,98.64,98.64
USXUSD,20250804,003000,98.64,98.64,98.64,98.64
USXUSD,20250804,003100,98.64,98.65,98.64,98.65
USXUSD,20250804,003200,98.65,98.66,98.64,98.66
USXUSD,20250804,003300,98.67,98.67,98.66,98.66
USXUSD,20250804,003400,98.66,98.66,98.65,98.65
USXUSD,20250804,003500,98.65,98.65,98.65,98.65
USXUSD,20250804,003600,98.65,98.65,98.64,98.64
USXUSD,20250804,003700,98.64,98.64,98.64,98.64
USXUSD,20250804,003800,98.64,98.64,98.63,98.63
USXUSD,20250804,003900,98.63,98.63,98.62,98.62
USXUSD,20250804,004000,98.62,98.62,98.62,98.62
USXUSD,20250804,004100,98.62,98.64,98.62,98.64
USXUSD,20250804,004200,98.64,98.64,98.64,98.64
USXUSD,20250804,004300,98.64,98.66,98.64,98.66
USXUSD,20250804,004400,98.66,98.66,98.65,98.65
USXUSD,20250804,004500,98.65,98.65,98.64,98.65
USXUSD,20250804,004600,98.65,98.65,98.65,98.65
USXUSD,20250804,004700,98.65,98.66,98.65,98.66
USXUSD,20250804,004800,98.66,98.67,98.66,98.67
USXUSD,20250804,004900,98.67,98.67,98.67,98.67
USXUSD,20250804,005000,98.67,98.67,98.67,98.67
USXUSD,20250804,005100,98.66,98.66,98.64,98.64
USXUSD,20250804,005200,98.64,98.64,98.64,98.64
USXUSD,20250804,005300,98.65,98.65,98.65,98.65
USXUSD,20250804,005400,98.65,98.66,98.65,98.66
USXUSD,20250804,005500,98.66,98.67,98.66,98.66
USXUSD,20250804,005600,98.66,98.66,98.66,98.66
USXUSD,20250804,005700,98.66,98.66,98.64,98.64
USXUSD,20250804,005800,98.63,98.64,98.63,98.64
USXUSD,20250804,005900,98.64,98.64,98.64,98.64
USXUSD,20250804,010000,98.64,98.64,98.63,98.63
USXUSD,20250804,010100,98.63,98.64,98.62,98.62
USXUSD,20250804,010200,98.62,98.62,98.62,98.62
USXUSD,20250804,010300,98.62,98.62,98.61,98.61
USXUSD,20250804,010400,98.61,98.62,98.61,98.62
USXUSD,20250804,010500,98.62,98.63,98.62,98.63
USXUSD,20250804,010600,98.63,98.64,98.63,98.64
USXUSD,20250804,010700,98.64,98.65,98.64,98.65
USXUSD,20250804,010800,98.65,98.65,98.65,98.65
USXUSD,20250804,010900,98.65,98.65,98.65,98.65
USXUSD,20250804,011000,98.65,98.65,98.65,98.65
USXUSD,20250804,011100,98.66,98.66,98.65,98.65
USXUSD,20250804,011200,98.65,98.65,98.64,98.64
USXUSD,20250804,011300,98.64,98.64,98.63,98.63
USXUSD,20250804,011400,98.64,98.64,98.63,98.63
USXUSD,20250804,011500,98.63,98.63,98.62,98.62
USXUSD,20250804,011600,98.62,98.62,98.62,98.62
USXUSD,20250804,011700,98.62,98.63,98.62,98.63
USXUSD,20250804,011800,98.63,98.64,98.63,98.64
USXUSD,20250804,011900,98.64,98.64,98.64,98.64
USXUSD,20250804,012000,98.64,98.64,98.64,98.64
USXUSD,20250804,012100,98.64,98.65,98.64,98.65
USXUSD,20250804,012200,98.65,98.65,98.65,98.65
USXUSD,20250804,012300,98.65,98.66,98.65,98.66
USXUSD,20250804,012400,98.65,98.66,98.65,98.66
USXUSD,20250804,012500,98.66,98.66,98.66,98.66
USXUSD,20250804,012600,98.66,98.67,98.66,98.66
USXUSD,20250804,012700,98.67,98.68,98.67,98.68
USXUSD,20250804,012800,98.67,98.67,98.67,98.67
USXUSD,20250804,012900,98.67,98.67,98.67,98.67
USXUSD,20250804,013000,98.67,98.67,98.66,98.66
USXUSD,20250804,013100,98.66,98.66,98.66,98.66
USXUSD,20250804,013200,98.66,98.67,98.66,98.67
USXUSD,20250804,013300,98.67,98.67,98.65,98.65
USXUSD,20250804,013400,98.65,98.65,98.64,98.64
USXUSD,20250804,013500,98.64,98.65,98.64,98.65
USXUSD,20250804,013600,98.66,98.66,98.65,98.65
USXUSD,20250804,013700,98.65,98.65,98.65,98.65
USXUSD,20250804,013800,98.65,98.65,98.65,98.65
USXUSD,20250804,013900,98.65,98.65,98.64,98.64
USXUSD,20250804,014000,98.64,98.64,98.64,98.64
USXUSD,20250804,014100,98.64,98.64,98.63,98.63
USXUSD,20250804,014200,98.63,98.63,98.63,98.63
USXUSD,20250804,014300,98.63,98.63,98.63,98.63
USXUSD,20250804,014400,98.63,98.63,98.63,98.63
USXUSD,20250804,014500,98.63,98.63,98.63,98.63
USXUSD,20250804,014600,98.63,98.63,98.62,98.62
USXUSD,20250804,014700,98.62,98.62,98.61,98.62
USXUSD,20250804,014800,98.61,98.61,98.60,98.60
USXUSD,20250804,014900,98.60,98.60,98.59,98.59
USXUSD,20250804,015000,98.59,98.59,98.58,98.59
USXUSD,20250804,015100,98.59,98.59,98.58,98.58
USXUSD,20250804,015200,98.58,98.59,98.58,98.59
USXUSD,20250804,015300,98.59,98.59,98.59,98.59
USXUSD,20250804,015400,98.59,98.59,98.59,98.59
USXUSD,20250804,015500,98.59,98.60,98.59,98.60
USXUSD,20250804,015600,98.60,98.61,98.59,98.61
USXUSD,20250804,015700,98.61,98.62,98.61,98.62
USXUSD,20250804,015800,98.62,98.63,98.62,98.62
USXUSD,20250804,015900,98.62,98.62,98.62,98.62
USXUSD,20250804,020000,98.62,98.62,98.61,98.61
USXUSD,20250804,020100,98.61,98.61,98.60,98.60
USXUSD,20250804,020200,98.61,98.62,98.60,98.62
USXUSD,20250804,020300,98.62,98.64,98.62,98.64
USXUSD,20250804,020400,98.64,98.68,98.64,98.68
USXUSD,20250804,020500,98.68,98.68,98.67,98.67
USXUSD,20250804,020600,98.67,98.67,98.66,98.66
USXUSD,20250804,020700,98.66,98.66,98.66,98.66
USXUSD,20250804,020800,98.65,98.66,98.65,98.66
USXUSD,20250804,020900,98.66,98.66,98.66,98.66
USXUSD,20250804,021000,98.65,98.66,98.65,98.66
USXUSD,20250804,021100,98.65,98.66,98.65,98.66
USXUSD,20250804,021200,98.67,98.69,98.67,98.69
USXUSD,20250804,021300,98.69,98.71,98.69,98.71
USXUSD,20250804,021400,98.71,98.71,98.71,98.71
USXUSD,20250804,021500,98.72,98.73,98.72,98.72
USXUSD,20250804,021600,98.72,98.73,98.72,98.72
USXUSD,20250804,021700,98.73,98.73,98.73,98.73
USXUSD,20250804,021800,98.73,98.75,98.73,98.75
USXUSD,20250804,021900,98.75,98.76,98.75,98.75
USXUSD,20250804,022000,98.74,98.76,98.74,98.76
USXUSD,20250804,022100,98.76,98.76,98.74,98.74
USXUSD,20250804,022200,98.74,98.76,98.74,98.75
USXUSD,20250804,022300,98.75,98.76,98.75,98.75
USXUSD,20250804,022400,98.76,98.77,98.76,98.77
USXUSD,20250804,022500,98.77,98.78,98.77,98.78
USXUSD,20250804,022600,98.78,98.80,98.78,98.80
USXUSD,20250804,022700,98.80,98.80,98.80,98.80
USXUSD,20250804,022800,98.80,98.80,98.78,98.78
USXUSD,20250804,022900,98.78,98.78,98.78,98.78
USXUSD,20250804,023000,98.78,98.79,98.78,98.79
USXUSD,20250804,023100,98.79,98.81,98.79,98.81
USXUSD,20250804,023200,98.81,98.81,98.80,98.81
USXUSD,20250804,023300,98.81,98.83,98.81,98.83
USXUSD,20250804,023400,98.83,98.84,98.82,98.84
USXUSD,20250804,023500,98.84,98.84,98.83,98.83
USXUSD,20250804,023600,98.83,98.83,98.82,98.82
USXUSD,20250804,023700,98.81,98.81,98.81,98.81
USXUSD,20250804,023800,98.80,98.80,98.79,98.79
USXUSD,20250804,023900,98.79,98.80,98.79,98.80
USXUSD,20250804,024000,98.80,98.81,98.80,98.80
USXUSD,20250804,024100,98.79,98.79,98.78,98.78
USXUSD,20250804,024200,98.78,98.78,98.77,98.77
USXUSD,20250804,024300,98.77,98.78,98.77,98.78
USXUSD,20250804,024400,98.78,98.79,98.78,98.78
USXUSD,20250804,024500,98.78,98.82,98.78,98.82
USXUSD,20250804,024600,98.82,98.82,98.82,98.82
USXUSD,20250804,024700,98.82,98.82,98.82,98.82
USXUSD,20250804,024800,98.82,98.83,98.82,98.83
USXUSD,20250804,024900,98.83,98.83,98.83,98.83
USXUSD,20250804,025000,98.83,98.83,98.82,98.83
USXUSD,20250804,025100,98.83,98.83,98.81,98.81
USXUSD,20250804,025200,98.81,98.83,98.81,98.83
USXUSD,20250804,025300,98.83,98.84,98.83,98.84
USXUSD,20250804,025400,98.84,98.84,98.84,98.84
USXUSD,20250804,025500,98.83,98.83,98.83,98.83
USXUSD,20250804,025600,98.83,98.83,98.82,98.83
USXUSD,20250804,025700,98.83,98.83,98.83,98.83
USXUSD,20250804,025800,98.83,98.86,98.83,98.85
USXUSD,20250804,025900,98.85,98.85,98.83,98.83
USXUSD,20250804,030000,98.84,98.84,98.84,98.84
USXUSD,20250804,030100,98.84,98.86,98.84,98.85
USXUSD,20250804,030200,98.85,98.85,98.84,98.84
USXUSD,20250804,030300,98.84,98.84,98.83,98.84
USXUSD,20250804,030400,98.84,98.85,98.84,98.84
USXUSD,20250804,030500,98.84,98.84,98.83,98.83
USXUSD,20250804,030600,98.83,98.83,98.81,98.82
USXUSD,20250804,030700,98.82,98.82,98.82,98.82
USXUSD,20250804,030800,98.82,98.83,98.82,98.83
USXUSD,20250804,030900,98.84,98.85,98.84,98.85
USXUSD,20250804,031000,98.85,98.88,98.85,98.88
USXUSD,20250804,031100,98.88,98.88,98.87,98.88
USXUSD,20250804,031200,98.88,98.88,98.88,98.88
USXUSD,20250804,031300,98.88,98.88,98.87,98.88
USXUSD,20250804,031400,98.88,98.88,98.88,98.88
USXUSD,20250804,031500,98.89,98.89,98.89,98.89
USXUSD,20250804,031600,98.89,98.89,98.86,98.86
USXUSD,20250804,031700,98.86,98.86,98.86,98.86
USXUSD,20250804,031800,98.86,98.87,98.86,98.86
USXUSD,20250804,031900,98.87,98.87,98.86,98.87
USXUSD,20250804,032000,98.87,98.88,98.86,98.86
USXUSD,20250804,032100,98.86,98.86,98.85,98.86
USXUSD,20250804,032200,98.86,98.86,98.86,98.86
USXUSD,20250804,032300,98.87,98.88,98.87,98.88
USXUSD,20250804,032400,98.89,98.90,98.89,98.90
USXUSD,20250804,032500,98.90,98.91,98.90,98.90
USXUSD,20250804,032600,98.90,98.91,98.90,98.90
USXUSD,20250804,032700,98.90,98.90,98.89,98.89
USXUSD,20250804,032800,98.89,98.89,98.88,98.88
USXUSD,20250804,032900,98.88,98.89,98.88,98.89
USXUSD,20250804,033000,98.88,98.89,98.88,98.89
USXUSD,20250804,033100,98.89,98.90,98.88,98.88
USXUSD,20250804,033200,98.87,98.88,98.86,98.86
USXUSD,20250804,033300,98.86,98.86,98.86,98.86
USXUSD,20250804,033400,98.86,98.86,98.85,98.85
USXUSD,20250804,033500,98.86,98.86,98.86,98.86
USXUSD,20250804,033600,98.86,98.86,98.85,98.85
USXUSD,20250804,033700,98.85,98.87,98.85,98.87
USXUSD,20250804,033800,98.87,98.87,98.86,98.87
USXUSD,20250804,033900,98.86,98.86,98.86,98.86
USXUSD,20250804,034000,98.86,98.86,98.85,98.85
USXUSD,20250804,034100,98.86,98.86,98.85,98.86
USXUSD,20250804,034200,98.86,98.86,98.85,98.85
USXUSD,20250804,034300,98.85,98.86,98.85,98.85
USXUSD,20250804,034400,98.85,98.85,98.83,98.83
USXUSD,20250804,034500,98.83,98.83,98.83,98.83
USXUSD,20250804,034600,98.83,98.83,98.80,98.80
USXUSD,20250804,034700,98.80,98.80,98.79,98.79
USXUSD,20250804,034800,98.79,98.79,98.78,98.78
USXUSD,20250804,034900,98.78,98.78,98.77,98.78
USXUSD,20250804,035000,98.78,98.78,98.77,98.78
USXUSD,20250804,035100,98.79,98.79,98.77,98.77
USXUSD,20250804,035200,98.77,98.78,98.77,98.78
USXUSD,20250804,035300,98.78,98.79,98.78,98.79
USXUSD,20250804,035400,98.79,98.79,98.78,98.78
USXUSD,20250804,035500,98.77,98.77,98.76,98.76
USXUSD,20250804,035600,98.76,98.78,98.76,98.78
USXUSD,20250804,035700,98.78,98.78,98.77,98.77
USXUSD,20250804,035800,98.76,98.76,98.76,98.76
USXUSD,20250804,035900,98.76,98.76,98.76,98.76
USXUSD,20250804,040000,98.76,98.76,98.76,98.76
USXUSD,20250804,040100,98.76,98.76,98.74,98.74
USXUSD,20250804,040200,98.74,98.75,98.73,98.75
USXUSD,20250804,040300,98.75,98.76,98.75,98.76
USXUSD,20250804,040400,98.77,98.78,98.76,98.78
USXUSD,20250804,040500,98.77,98.78,98.76,98.76
USXUSD,20250804,040600,98.76,98.77,98.75,98.75
USXUSD,20250804,040700,98.75,98.75,98.74,98.74
USXUSD,20250804,040800,98.74,98.74,98.72,98.72
USXUSD,20250804,040900,98.72,98.74,98.72,98.74
USXUSD,20250804,041000,98.73,98.73,98.73,98.73
USXUSD,20250804,041100,98.73,98.73,98.73,98.73
USXUSD,20250804,041200,98.73,98.73,98.73,98.73
USXUSD,20250804,041300,98.73,98.73,98.73,98.73
USXUSD,20250804,041400,98.74,98.74,98.74,98.74
USXUSD,20250804,041500,98.74,98.74,98.73,98.73
USXUSD,20250804,041600,98.73,98.73,98.73,98.73
USXUSD,20250804,041700,98.73,98.73,98.71,98.71
USXUSD,20250804,041800,98.71,98.72,98.71,98.71
USXUSD,20250804,041900,98.71,98.73,98.71,98.73
USXUSD,20250804,042000,98.72,98.72,98.72,98.72
USXUSD,20250804,042100,98.72,98.72,98.72,98.72
USXUSD,20250804,042200,98.71,98.71,98.70,98.70
USXUSD,20250804,042300,98.71,98.71,98.71,98.71
USXUSD,20250804,042400,98.71,98.71,98.71,98.71
USXUSD,20250804,042500,98.71,98.72,98.71,98.72
USXUSD,20250804,042600,98.72,98.72,98.71,98.71
USXUSD,20250804,042700,98.72,98.73,98.72,98.73
USXUSD,20250804,042800,98.73,98.73,98.73,98.73
USXUSD,20250804,042900,98.73,98.73,98.72,98.72
USXUSD,20250804,043000,98.72,98.72,98.72,98.72
USXUSD,20250804,043100,98.72,98.72,98.72,98.72
USXUSD,20250804,043200,98.72,98.73,98.72,98.73
USXUSD,20250804,043300,98.72,98.72,98.72,98.72
USXUSD,20250804,043400,98.72,98.72,98.72,98.72
USXUSD,20250804,043500,98.72,98.72,98.71,98.71
USXUSD,20250804,043600,98.71,98.71,98.71,98.71
USXUSD,20250804,043700,98.71,98.72,98.71,98.72
USXUSD,20250804,043800,98.71,98.71,98.71,98.71
USXUSD,20250804,043900,98.71,98.72,98.71,98.72
USXUSD,20250804,044000,98.72,98.73,98.72,98.73
USXUSD,20250804,044100,98.74,98.75,98.73,98.75
USXUSD,20250804,044200,98.75,98.75,98.74,98.74
USXUSD,20250804,044300,98.74,98.74,98.74,98.74
USXUSD,20250804,044400,98.74,98.74,98.73,98.73
USXUSD,20250804,044500,98.73,98.73,98.73,98.73
USXUSD,20250804,044600,98.72,98.73,98.72,98.72
USXUSD,20250804,044700,98.73,98.73,98.73,98.73
USXUSD,20250804,044800,98.73,98.74,98.73,98.73
USXUSD,20250804,044900,98.73,98.74,98.73,98.74
USXUSD,20250804,045000,98.75,98.75,98.75,98.75
USXUSD,20250804,045100,98.75,98.75,98.75,98.75
USXUSD,20250804,045200,98.75,98.75,98.74,98.74
USXUSD,20250804,045300,98.74,98.74,98.74,98.74
USXUSD,20250804,045400,98.74,98.74,98.74,98.74
USXUSD,20250804,045500,98.73,98.73,98.73,98.73
USXUSD,20250804,045600,98.73,98.73,98.73,98.73
USXUSD,20250804,045700,98.73,98.73,98.72,98.72
USXUSD,20250804,045800,98.72,98.73,98.72,98.73
USXUSD,20250804,045900,98.73,98.73,98.73,98.73
USXUSD,20250804,050000,98.73,98.73,98.73,98.73
USXUSD,20250804,050100,98.73,98.73,98.71,98.71
USXUSD,20250804,050200,98.71,98.71,98.69,98.69
USXUSD,20250804,050300,98.68,98.68,98.67,98.67
USXUSD,20250804,050400,98.67,98.67,98.67,98.67
USXUSD,20250804,050500,98.67,98.67,98.66,98.66
USXUSD,20250804,050600,98.66,98.68,98.66,98.68
USXUSD,20250804,050700,98.68,98.68,98.68,98.68
USXUSD,20250804,050800,98.68,98.68,98.68,98.68
USXUSD,20250804,050900,98.68,98.68,98.68,98.68
USXUSD,20250804,051000,98.68,98.68,98.68,98.68
USXUSD,20250804,051100,98.68,98.68,98.68,98.68
USXUSD,20250804,051200,98.68,98.68,98.66,98.66
USXUSD,20250804,051300,98.66,98.67,98.66,98.67
USXUSD,20250804,051400,98.67,98.67,98.66,98.66
USXUSD,20250804,051500,98.66,98.66,98.65,98.65
USXUSD,20250804,051600,98.66,98.66,98.66,98.66
USXUSD,20250804,051700,98.66,98.66,98.66,98.66
USXUSD,20250804,051800,98.66,98.67,98.66,98.67
USXUSD,20250804,051900,98.67,98.68,98.67,98.68
USXUSD,20250804,052000,98.69,98.69,98.69,98.69
USXUSD,20250804,052100,98.69,98.69,98.69,98.69
USXUSD,20250804,052200,98.69,98.70,98.69,98.69
USXUSD,20250804,052300,98.68,98.69,98.68,98.69
USXUSD,20250804,052400,98.69,98.69,98.69,98.69
USXUSD,20250804,052500,98.69,98.69,98.69,98.69
USXUSD,20250804,052600,98.69,98.69,98.69,98.69
USXUSD,20250804,052700,98.69,98.69,98.69,98.69
USXUSD,20250804,052800,98.69,98.69,98.69,98.69
USXUSD,20250804,052900,98.69,98.70,98.69,98.70
USXUSD,20250804,053000,98.70,98.70,98.68,98.68
USXUSD,20250804,053100,98.68,98.68,98.68,98.68
USXUSD,20250804,053200,98.68,98.69,98.68,98.69
USXUSD,20250804,053300,98.70,98.70,98.70,98.70
USXUSD,20250804,053400,98.71,98.71,98.70,98.70
USXUSD,20250804,053500,98.69,98.69,98.69,98.69
USXUSD,20250804,053600,98.69,98.70,98.69,98.70
USXUSD,20250804,053700,98.70,98.70,98.70,98.70
USXUSD,20250804,053800,98.70,98.70,98.70,98.70
USXUSD,20250804,053900,98.70,98.70,98.69,98.69
USXUSD,20250804,054000,98.69,98.70,98.69,98.69
USXUSD,20250804,054100,98.69,98.69,98.69,98.69
USXUSD,20250804,054200,98.69,98.69,98.69,98.69
USXUSD,20250804,054300,98.69,98.70,98.69,98.70
USXUSD,20250804,054400,98.70,98.71,98.70,98.71
USXUSD,20250804,054500,98.71,98.71,98.71,98.71
USXUSD,20250804,054600,98.71,98.71,98.70,98.70
USXUSD,20250804,054700,98.71,98.71,98.69,98.69
USXUSD,20250804,054800,98.69,98.70,98.69,98.70
USXUSD,20250804,054900,98.70,98.70,98.69,98.69
USXUSD,20250804,055000,98.69,98.69,98.69,98.69
USXUSD,20250804,055100,98.69,98.70,98.69,98.70
USXUSD,20250804,055200,98.69,98.70,98.69,98.70
USXUSD,20250804,055300,98.69,98.69,98.69,98.69
USXUSD,20250804,055400,98.68,98.69,98.68,98.69
USXUSD,20250804,055500,98.69,98.69,98.69,98.69
USXUSD,20250804,055600,98.69,98.69,98.67,98.68
USXUSD,20250804,055700,98.68,98.69,98.68,98.69
USXUSD,20250804,055800,98.69,98.69,98.69,98.69
USXUSD,20250804,055900,98.70,98.70,98.70,98.70
USXUSD,20250804,060000,98.70,98.70,98.70,98.70
USXUSD,20250804,060100,98.70,98.70,98.70,98.70
USXUSD,20250804,060200,98.70,98.70,98.69,98.69
USXUSD,20250804,060300,98.69,98.69,98.69,98.69
USXUSD,20250804,060400,98.69,98.69,98.68,98.68
USXUSD,20250804,060500,98.68,98.68,98.68,98.68
USXUSD,20250804,060600,98.68,98.68,98.68,98.68
USXUSD,20250804,060700,98.68,98.69,98.68,98.69
USXUSD,20250804,060800,98.69,98.70,98.69,98.70
USXUSD,20250804,060900,98.70,98.70,98.70,98.70
USXUSD,20250804,061000,98.70,98.70,98.68,98.68
USXUSD,20250804,061100,98.68,98.68,98.67,98.67
USXUSD,20250804,061200,98.67,98.67,98.66,98.66
USXUSD,20250804,061300,98.66,98.67,98.66,98.67
USXUSD,20250804,061400,98.67,98.67,98.67,98.67
USXUSD,20250804,061500,98.67,98.67,98.67,98.67
USXUSD,20250804,061600,98.67,98.67,98.67,98.67
USXUSD,20250804,061700,98.67,98.67,98.67,98.67
USXUSD,20250804,061800,98.67,98.67,98.67,98.67
USXUSD,20250804,061900,98.66,98.66,98.66,98.66
USXUSD,20250804,062000,98.66,98.66,98.66,98.66
USXUSD,20250804,062100,98.66,98.66,98.66,98.66
USXUSD,20250804,062200,98.66,98.66,98.65,98.65
USXUSD,20250804,062300,98.65,98.66,98.65,98.66
USXUSD,20250804,062400,98.66,98.66,98.66,98.66
USXUSD,20250804,062500,98.66,98.66,98.66,98.66
USXUSD,20250804,062600,98.66,98.66,98.66,98.66
USXUSD,20250804,062700,98.66,98.67,98.66,98.67
USXUSD,20250804,062800,98.67,98.67,98.67,98.67
USXUSD,20250804,062900,98.67,98.67,98.67,98.67
USXUSD,20250804,063000,98.67,98.67,98.66,98.66
USXUSD,20250804,063100,98.66,98.66,98.65,98.65
USXUSD,20250804,063200,98.65,98.65,98.65,98.65
USXUSD,20250804,063300,98.65,98.65,98.65,98.65
USXUSD,20250804,063400,98.65,98.66,98.65,98.66
USXUSD,20250804,063500,98.66,98.66,98.65,98.65
USXUSD,20250804,063600,98.65,98.65,98.65,98.65
USXUSD,20250804,063700,98.65,98.65,98.65,98.65
USXUSD,20250804,063800,98.65,98.66,98.65,98.66
USXUSD,20250804,063900,98.66,98.68,98.66,98.68
USXUSD,20250804,064000,98.68,98.69,98.68,98.69
USXUSD,20250804,064100,98.69,98.70,98.69,98.70
USXUSD,20250804,064200,98.70,98.70,98.70,98.70
USXUSD,20250804,064300,98.70,98.70,98.70,98.70
USXUSD,20250804,064400,98.70,98.70,98.69,98.70
USXUSD,20250804,064500,98.71,98.71,98.70,98.70
USXUSD,20250804,064600,98.70,98.70,98.70,98.70
USXUSD,20250804,064700,98.70,98.70,98.70,98.70
USXUSD,20250804,064800,98.70,98.70,98.69,98.69
USXUSD,20250804,064900,98.69,98.69,98.69,98.69
USXUSD,20250804,065000,98.68,98.69,98.68,98.69
USXUSD,20250804,065100,98.69,98.69,98.69,98.69
USXUSD,20250804,065200,98.69,98.69,98.69,98.69
USXUSD,20250804,065300,98.69,98.70,98.69,98.70
USXUSD,20250804,065400,98.70,98.70,98.70,98.70
USXUSD,20250804,065500,98.70,98.70,98.70,98.70
USXUSD,20250804,065600,98.70,98.71,98.70,98.71
USXUSD,20250804,065700,98.71,98.71,98.70,98.70
USXUSD,20250804,065800,98.70,98.71,98.70,98.71
USXUSD,20250804,065900,98.71,98.72,98.71,98.72
USXUSD,20250804,070000,98.72,98.73,98.72,98.73
USXUSD,20250804,070100,98.73,98.74,98.73,98.74
USXUSD,20250804,070200,98.73,98.74,98.73,98.74
USXUSD,20250804,070300,98.75,98.75,98.73,98.73
USXUSD,20250804,070400,98.72,98.72,98.72,98.72
USXUSD,20250804,070500,98.72,98.72,98.70,98.70
USXUSD,20250804,070600,98.70,98.70,98.69,98.69
USXUSD,20250804,070700,98.68,98.68,98.68,98.68
USXUSD,20250804,070800,98.68,98.68,98.68,98.68
USXUSD,20250804,070900,98.68,98.68,98.68,98.68
USXUSD,20250804,071000,98.68,98.68,98.68,98.68
USXUSD,20250804,071100,98.68,98.69,98.68,98.69
USXUSD,20250804,071200,98.69,98.70,98.69,98.70
USXUSD,20250804,071300,98.70,98.70,98.70,98.70
USXUSD,20250804,071400,98.69,98.70,98.69,98.70
USXUSD,20250804,071500,98.70,98.70,98.69,98.70
USXUSD,20250804,071600,98.70,98.72,98.70,98.72
USXUSD,20250804,071700,98.72,98.73,98.72,98.73
USXUSD,20250804,071800,98.73,98.73,98.73,98.73
USXUSD,20250804,071900,98.73,98.73,98.73,98.73
USXUSD,20250804,072000,98.74,98.74,98.74,98.74
USXUSD,20250804,072100,98.74,98.74,98.74,98.74
USXUSD,20250804,072200,98.74,98.74,98.74,98.74
USXUSD,20250804,072300,98.74,98.74,98.74,98.74
USXUSD,20250804,072400,98.74,98.74,98.73,98.73
USXUSD,20250804,072500,98.73,98.73,98.72,98.72
USXUSD,20250804,072600,98.72,98.72,98.71,98.71
USXUSD,20250804,072700,98.72,98.72,98.72,98.72
USXUSD,20250804,072800,98.72,98.72,98.71,98.71
USXUSD,20250804,072900,98.71,98.71,98.71,98.71
USXUSD,20250804,073000,98.71,98.72,98.70,98.72
USXUSD,20250804,073100,98.72,98.73,98.72,98.73
USXUSD,20250804,073200,98.73,98.73,98.73,98.73
USXUSD,20250804,073300,98.73,98.74,98.73,98.74
USXUSD,20250804,073400,98.74,98.74,98.74,98.74
USXUSD,20250804,073500,98.75,98.75,98.75,98.75
USXUSD,20250804,073600,98.75,98.75,98.74,98.75
USXUSD,20250804,073700,98.75,98.75,98.75,98.75
USXUSD,20250804,073800,98.75,98.75,98.75,98.75
USXUSD,20250804,073900,98.75,98.75,98.74,98.74
USXUSD,20250804,074000,98.74,98.75,98.74,98.75
USXUSD,20250804,074100,98.75,98.75,98.74,98.75
USXUSD,20250804,074200,98.75,98.75,98.75,98.75
USXUSD,20250804,074300,98.75,98.76,98.75,98.76
USXUSD,20250804,074400,98.76,98.76,98.76,98.76
USXUSD,20250804,074500,98.76,98.77,98.76,98.77
USXUSD,20250804,074600,98.77,98.77,98.76,98.77
USXUSD,20250804,074700,98.77,98.77,98.77,98.77
USXUSD,20250804,074800,98.77,98.78,98.77,98.78
USXUSD,20250804,074900,98.78,98.78,98.78,98.78
USXUSD,20250804,075000,98.78,98.79,98.78,98.79
USXUSD,20250804,075100,98.78,98.78,98.78,98.78
USXUSD,20250804,075200,98.77,98.78,98.77,98.78
USXUSD,20250804,075300,98.78,98.79,98.78,98.79
USXUSD,20250804,075400,98.79,98.79,98.78,98.78
USXUSD,20250804,075500,98.78,98.78,98.78,98.78
USXUSD,20250804,075600,98.78,98.78,98.77,98.77
USXUSD,20250804,075700,98.77,98.77,98.76,98.77
USXUSD,20250804,075800,98.77,98.78,98.77,98.78
USXUSD,20250804,075900,98.78,98.78,98.77,98.77
USXUSD,20250804,080000,98.76,98.76,98.76,98.76
USXUSD,20250804,080100,98.76,98.78,98.76,98.78
USXUSD,20250804,080200,98.78,98.79,98.78,98.79
USXUSD,20250804,080300,98.79,98.79,98.78,98.78
USXUSD,20250804,080400,98.79,98.79,98.79,98.79
USXUSD,20250804,080500,98.79,98.80,98.79,98.79
USXUSD,20250804,080600,98.79,98.79,98.78,98.78
USXUSD,20250804,080700,98.78,98.78,98.77,98.78
USXUSD,20250804,080800,98.78,98.78,98.75,98.75
USXUSD,20250804,080900,98.75,98.76,98.75,98.76
USXUSD,20250804,081000,98.76,98.77,98.76,98.77
USXUSD,20250804,081100,98.77,98.78,98.77,98.78
USXUSD,20250804,081200,98.77,98.78,98.76,98.76
USXUSD,20250804,081300,98.76,98.76,98.76,98.76
USXUSD,20250804,081400,98.75,98.75,98.71,98.72
USXUSD,20250804,081500,98.73,98.73,98.71,98.71
USXUSD,20250804,081600,98.71,98.72,98.71,98.71
USXUSD,20250804,081700,98.71,98.71,98.68,98.68
USXUSD,20250804,081800,98.68,98.68,98.68,98.68
USXUSD,20250804,081900,98.68,98.68,98.68,98.68
USXUSD,20250804,082000,98.68,98.69,98.68,98.69
USXUSD,20250804,082100,98.69,98.71,98.69,98.71
USXUSD,20250804,082200,98.71,98.71,98.71,98.71
USXUSD,20250804,082300,98.73,98.74,98.73,98.74
USXUSD,20250804,082400,98.74,98.74,98.74,98.74
USXUSD,20250804,082500,98.74,98.77,98.74,98.77
USXUSD,20250804,082600,98.78,98.80,98.78,98.80
USXUSD,20250804,082700,98.80,98.81,98.80,98.81
USXUSD,20250804,082800,98.81,98.81,98.80,98.80
USXUSD,20250804,082900,98.80,98.82,98.80,98.82
USXUSD,20250804,083000,98.82,98.82,98.81,98.81
USXUSD,20250804,083100,98.79,98.80,98.77,98.79
USXUSD,20250804,083200,98.79,98.79,98.78,98.79
USXUSD,20250804,083300,98.79,98.79,98.78,98.78
USXUSD,20250804,083400,98.77,98.78,98.76,98.76
USXUSD,20250804,083500,98.76,98.77,98.76,98.77
USXUSD,20250804,083600,98.76,98.77,98.76,98.76
USXUSD,20250804,083700,98.76,98.76,98.75,98.75
USXUSD,20250804,083800,98.75,98.75,98.75,98.75
USXUSD,20250804,083900,98.76,98.76,98.76,98.76
USXUSD,20250804,084000,98.77,98.77,98.74,98.75
USXUSD,20250804,084100,98.75,98.75,98.73,98.74
USXUSD,20250804,084200,98.74,98.75,98.74,98.75
USXUSD,20250804,084300,98.75,98.75,98.72,98.72
USXUSD,20250804,084400,98.72,98.72,98.71,98.71
USXUSD,20250804,084500,98.71,98.73,98.71,98.73
USXUSD,20250804,084600,98.72,98.72,98.71,98.71
USXUSD,20250804,084700,98.71,98.72,98.71,98.71
USXUSD,20250804,084800,98.71,98.72,98.71,98.72
USXUSD,20250804,084900,98.72,98.73,98.71,98.71
USXUSD,20250804,085000,98.71,98.72,98.71,98.72
USXUSD,20250804,085100,98.72,98.72,98.71,98.71
USXUSD,20250804,085200,98.71,98.71,98.70,98.70
USXUSD,20250804,085300,98.70,98.70,98.70,98.70
USXUSD,20250804,085400,98.69,98.70,98.69,98.70
USXUSD,20250804,085500,98.71,98.71,98.71,98.71
USXUSD,20250804,085600,98.71,98.73,98.71,98.71
USXUSD,20250804,085700,98.71,98.72,98.71,98.72
USXUSD,20250804,085800,98.72,98.72,98.71,98.71
USXUSD,20250804,085900,98.71,98.73,98.71,98.73
USXUSD,20250804,090000,98.73,98.75,98.73,98.74
USXUSD,20250804,090100,98.74,98.76,98.74,98.75
USXUSD,20250804,090200,98.76,98.76,98.74,98.74
USXUSD,20250804,090300,98.73,98.73,98.72,98.72
USXUSD,20250804,090400,98.72,98.73,98.70,98.73
USXUSD,20250804,090500,98.73,98.75,98.73,98.75
USXUSD,20250804,090600,98.75,98.82,98.75,98.82
USXUSD,20250804,090700,98.81,98.82,98.81,98.82
USXUSD,20250804,090800,98.81,98.82,98.80,98.80
USXUSD,20250804,090900,98.80,98.83,98.80,98.82
USXUSD,20250804,091000,98.81,98.81,98.80,98.80
USXUSD,20250804,091100,98.80,98.80,98.80,98.80
USXUSD,20250804,091200,98.80,98.80,98.78,98.79
USXUSD,20250804,091300,98.79,98.79,98.78,98.78
USXUSD,20250804,091400,98.78,98.80,98.77,98.79
USXUSD,20250804,091500,98.79,98.80,98.79,98.80
USXUSD,20250804,091600,98.80,98.80,98.79,98.80
USXUSD,20250804,091700,98.79,98.80,98.79,98.80
USXUSD,20250804,091800,98.81,98.81,98.80,98.80
USXUSD,20250804,091900,98.79,98.82,98.79,98.82
USXUSD,20250804,092000,98.82,98.84,98.82,98.84
USXUSD,20250804,092100,98.84,98.85,98.84,98.85
USXUSD,20250804,092200,98.84,98.84,98.83,98.83
USXUSD,20250804,092300,98.83,98.84,98.83,98.84
USXUSD,20250804,092400,98.84,98.86,98.84,98.86
USXUSD,20250804,092500,98.85,98.86,98.85,98.86
USXUSD,20250804,092600,98.86,98.87,98.86,98.87
USXUSD,20250804,092700,98.87,98.87,98.86,98.86
USXUSD,20250804,092800,98.86,98.86,98.85,98.85
USXUSD,20250804,092900,98.84,98.85,98.84,98.85
USXUSD,20250804,093000,98.85,98.86,98.85,98.86
USXUSD,20250804,093100,98.86,98.89,98.86,98.88
USXUSD,20250804,093200,98.88,98.88,98.87,98.87
USXUSD,20250804,093300,98.87,98.89,98.87,98.89
USXUSD,20250804,093400,98.89,98.89,98.86,98.86
USXUSD,20250804,093500,98.86,98.87,98.86,98.87
USXUSD,20250804,093600,98.86,98.86,98.86,98.86
USXUSD,20250804,093700,98.86,98.87,98.86,98.87
USXUSD,20250804,093800,98.87,98.89,98.87,98.87
USXUSD,20250804,093900,98.87,98.88,98.87,98.88
USXUSD,20250804,094000,98.89,98.90,98.89,98.90
USXUSD,20250804,094100,98.90,98.90,98.90,98.90
USXUSD,20250804,094200,98.90,98.91,98.90,98.91
USXUSD,20250804,094300,98.91,98.92,98.90,98.90
USXUSD,20250804,094400,98.90,98.90,98.89,98.89
USXUSD,20250804,094500,98.89,98.89,98.87,98.87
USXUSD,20250804,094600,98.87,98.88,98.87,98.88
USXUSD,20250804,094700,98.88,98.88,98.87,98.88
USXUSD,20250804,094800,98.88,98.88,98.87,98.87
USXUSD,20250804,094900,98.87,98.88,98.87,98.88
USXUSD,20250804,095000,98.89,98.89,98.88,98.88
USXUSD,20250804,095100,98.88,98.88,98.88,98.88
USXUSD,20250804,095200,98.87,98.88,98.85,98.85
USXUSD,20250804,095300,98.85,98.85,98.84,98.84
USXUSD,20250804,095400,98.84,98.84,98.83,98.83
USXUSD,20250804,095500,98.83,98.83,98.82,98.82
USXUSD,20250804,095600,98.82,98.82,98.81,98.81
USXUSD,20250804,095700,98.81,98.82,98.80,98.82
USXUSD,20250804,095800,98.82,98.83,98.82,98.83
USXUSD,20250804,095900,98.82,98.83,98.82,98.83
USXUSD,20250804,100000,98.83,98.83,98.82,98.82
USXUSD,20250804,100100,98.83,98.84,98.83,98.83
USXUSD,20250804,100200,98.83,98.85,98.83,98.85
USXUSD,20250804,100300,98.85,98.86,98.85,98.86
USXUSD,20250804,100400,98.86,98.88,98.86,98.87
USXUSD,20250804,100500,98.87,98.87,98.87,98.87
USXUSD,20250804,100600,98.87,98.87,98.85,98.85
USXUSD,20250804,100700,98.85,98.85,98.85,98.85
USXUSD,20250804,100800,98.85,98.85,98.84,98.84
USXUSD,20250804,100900,98.84,98.84,98.84,98.84
USXUSD,20250804,101000,98.85,98.87,98.84,98.87
USXUSD,20250804,101100,98.87,98.87,98.84,98.84
USXUSD,20250804,101200,98.84,98.84,98.82,98.82
USXUSD,20250804,101300,98.83,98.84,98.83,98.84
USXUSD,20250804,101400,98.84,98.85,98.84,98.85
USXUSD,20250804,101500,98.85,98.85,98.85,98.85
USXUSD,20250804,101600,98.85,98.85,98.84,98.85
USXUSD,20250804,101700,98.85,98.85,98.84,98.84
USXUSD,20250804,101800,98.84,98.85,98.84,98.84
USXUSD,20250804,101900,98.84,98.87,98.84,98.86
USXUSD,20250804,102000,98.86,98.86,98.86,98.86
USXUSD,20250804,102100,98.86,98.87,98.86,98.87
USXUSD,20250804,102200,98.87,98.88,98.87,98.87
USXUSD,20250804,102300,98.87,98.87,98.87,98.87
USXUSD,20250804,102400,98.87,98.87,98.87,98.87
USXUSD,20250804,102500,98.87,98.88,98.87,98.88
USXUSD,20250804,102600,98.88,98.88,98.87,98.87
USXUSD,20250804,102700,98.86,98.88,98.86,98.88
USXUSD,20250804,102800,98.87,98.87,98.87,98.87
USXUSD,20250804,102900,98.85,98.85,98.85,98.85
USXUSD,20250804,103000,98.85,98.85,98.85,98.85
USXUSD,20250804,103100,98.85,98.86,98.85,98.86
USXUSD,20250804,103200,98.86,98.86,98.86,98.86
USXUSD,20250804,103300,98.86,98.88,98.86,98.88
USXUSD,20250804,103400,98.88,98.88,98.88,98.88
USXUSD,20250804,103500,98.88,98.90,98.88,98.90
USXUSD,20250804,103600,98.89,98.90,98.89,98.90
USXUSD,20250804,103700,98.90,98.91,98.90,98.91
USXUSD,20250804,103800,98.91,98.93,98.91,98.93
USXUSD,20250804,103900,98.93,98.93,98.91,98.91
USXUSD,20250804,104000,98.91,98.91,98.90,98.90
USXUSD,20250804,104100,98.90,98.92,98.90,98.92
USXUSD,20250804,104200,98.91,98.92,98.91,98.91
USXUSD,20250804,104300,98.91,98.92,98.91,98.91
USXUSD,20250804,104400,98.91,98.93,98.91,98.92
USXUSD,20250804,104500,98.92,98.92,98.91,98.91
USXUSD,20250804,104600,98.92,98.92,98.92,98.92
USXUSD,20250804,104700,98.92,98.92,98.91,98.91
USXUSD,20250804,104800,98.91,98.91,98.91,98.91
USXUSD,20250804,104900,98.91,98.91,98.89,98.89
USXUSD,20250804,105000,98.89,98.89,98.88,98.88
USXUSD,20250804,105100,98.88,98.88,98.88,98.88
USXUSD,20250804,105200,98.88,98.89,98.88,98.89
USXUSD,20250804,105300,98.88,98.89,98.88,98.89
USXUSD,20250804,105400,98.88,98.88,98.87,98.87
USXUSD,20250804,105500,98.87,98.87,98.85,98.85
USXUSD,20250804,105600,98.85,98.86,98.85,98.86
USXUSD,20250804,105700,98.86,98.86,98.85,98.85
USXUSD,20250804,105800,98.85,98.87,98.85,98.86
USXUSD,20250804,105900,98.86,98.86,98.86,98.86
USXUSD,20250804,110000,98.86,98.86,98.86,98.86
USXUSD,20250804,110100,98.86,98.86,98.85,98.85
USXUSD,20250804,110200,98.85,98.85,98.85,98.85
USXUSD,20250804,110300,98.85,98.87,98.85,98.87
USXUSD,20250804,110400,98.88,98.88,98.87,98.87
USXUSD,20250804,110500,98.87,98.87,98.84,98.84
USXUSD,20250804,110600,98.84,98.84,98.83,98.84
USXUSD,20250804,110700,98.84,98.84,98.82,98.82
USXUSD,20250804,110800,98.82,98.82,98.81,98.81
USXUSD,20250804,110900,98.81,98.81,98.80,98.81
USXUSD,20250804,111000,98.81,98.82,98.81,98.81
USXUSD,20250804,111100,98.81,98.81,98.80,98.80
USXUSD,20250804,111200,98.79,98.79,98.78,98.78
USXUSD,20250804,111300,98.78,98.78,98.78,98.78
USXUSD,20250804,111400,98.78,98.78,98.78,98.78
USXUSD,20250804,111500,98.78,98.78,98.78,98.78
USXUSD,20250804,111600,98.78,98.79,98.78,98.78
USXUSD,20250804,111700,98.78,98.79,98.78,98.79
USXUSD,20250804,111800,98.79,98.79,98.78,98.79
USXUSD,20250804,111900,98.78,98.78,98.78,98.78
USXUSD,20250804,112000,98.77,98.77,98.75,98.75
USXUSD,20250804,112100,98.75,98.75,98.74,98.74
USXUSD,20250804,112200,98.74,98.75,98.74,98.74
USXUSD,20250804,112300,98.74,98.76,98.74,98.76
USXUSD,20250804,112400,98.76,98.78,98.76,98.78
USXUSD,20250804,112500,98.78,98.79,98.78,98.78
USXUSD,20250804,112600,98.78,98.78,98.76,98.76
USXUSD,20250804,112700,98.76,98.76,98.75,98.75
USXUSD,20250804,112800,98.74,98.75,98.74,98.75
USXUSD,20250804,112900,98.75,98.76,98.75,98.75
USXUSD,20250804,113000,98.75,98.75,98.75,98.75
USXUSD,20250804,113100,98.76,98.76,98.75,98.76
USXUSD,20250804,113200,98.76,98.76,98.74,98.74
USXUSD,20250804,113300,98.74,98.75,98.74,98.75
USXUSD,20250804,113400,98.75,98.76,98.75,98.76
USXUSD,20250804,113500,98.76,98.76,98.76,98.76
USXUSD,20250804,113600,98.76,98.76,98.75,98.75
USXUSD,20250804,113700,98.75,98.75,98.74,98.74
USXUSD,20250804,113800,98.74,98.75,98.74,98.74
USXUSD,20250804,113900,98.74,98.74,98.73,98.73
USXUSD,20250804,114000,98.72,98.72,98.71,98.71
USXUSD,20250804,114100,98.71,98.72,98.71,98.72
USXUSD,20250804,114200,98.72,98.72,98.72,98.72
USXUSD,20250804,114300,98.72,98.73,98.71,98.73
USXUSD,20250804,114400,98.73,98.74,98.73,98.74
USXUSD,20250804,114500,98.74,98.74,98.74,98.74
USXUSD,20250804,114600,98.74,98.75,98.74,98.75
USXUSD,20250804,114700,98.75,98.76,98.75,98.76
USXUSD,20250804,114800,98.75,98.76,98.75,98.76
USXUSD,20250804,114900,98.76,98.77,98.76,98.77
USXUSD,20250804,115000,98.77,98.77,98.76,98.76
USXUSD,20250804,115100,98.76,98.77,98.76,98.77
USXUSD,20250804,115200,98.77,98.79,98.77,98.79
USXUSD,20250804,115300,98.79,98.80,98.79,98.80
USXUSD,20250804,115400,98.79,98.79,98.78,98.78
USXUSD,20250804,115500,98.78,98.78,98.78,98.78
USXUSD,20250804,115600,98.79,98.79,98.78,98.78
USXUSD,20250804,115700,98.78,98.79,98.78,98.79
USXUSD,20250804,115800,98.79,98.80,98.79,98.80
USXUSD,20250804,115900,98.80,98.80,98.79,98.80
USXUSD,20250804,120000,98.80,98.81,98.80,98.81
USXUSD,20250804,120100,98.81,98.81,98.80,98.81
USXUSD,20250804,120200,98.81,98.81,98.80,98.81
USXUSD,20250804,120300,98.82,98.82,98.82,98.82
USXUSD,20250804,120400,98.82,98.83,98.82,98.83
USXUSD,20250804,120500,98.83,98.83,98.82,98.82
USXUSD,20250804,120600,98.82,98.82,98.81,98.81
USXUSD,20250804,120700,98.81,98.82,98.81,98.82
USXUSD,20250804,120800,98.82,98.83,98.82,98.83
USXUSD,20250804,120900,98.83,98.83,98.82,98.82
USXUSD,20250804,121000,98.81,98.82,98.81,98.82
USXUSD,20250804,121100,98.82,98.83,98.82,98.83
USXUSD,20250804,121200,98.83,98.83,98.81,98.82
USXUSD,20250804,121300,98.82,98.83,98.82,98.83
USXUSD,20250804,121400,98.83,98.83,98.83,98.83
USXUSD,20250804,121500,98.82,98.82,98.82,98.82
USXUSD,20250804,121600,98.82,98.82,98.82,98.82
USXUSD,20250804,121700,98.82,98.83,98.82,98.82
USXUSD,20250804,121800,98.82,98.82,98.82,98.82
USXUSD,20250804,121900,98.83,98.83,98.82,98.82
USXUSD,20250804,122000,98.83,98.85,98.83,98.85
USXUSD,20250804,122100,98.85,98.85,98.85,98.85
USXUSD,20250804,122200,98.85,98.85,98.85,98.85
USXUSD,20250804,122300,98.85,98.87,98.85,98.86
USXUSD,20250804,122400,98.87,98.87,98.86,98.87
USXUSD,20250804,122500,98.87,98.88,98.87,98.88
USXUSD,20250804,122600,98.88,98.88,98.87,98.87
USXUSD,20250804,122700,98.87,98.87,98.86,98.86
USXUSD,20250804,122800,98.85,98.86,98.85,98.85
USXUSD,20250804,122900,98.85,98.85,98.85,98.85
USXUSD,20250804,123000,98.85,98.85,98.84,98.84
USXUSD,20250804,123100,98.84,98.84,98.84,98.84
USXUSD,20250804,123200,98.84,98.84,98.84,98.84
USXUSD,20250804,123300,98.84,98.84,98.83,98.83
USXUSD,20250804,123400,98.83,98.83,98.83,98.83
USXUSD,20250804,123500,98.83,98.83,98.83,98.83
USXUSD,20250804,123600,98.83,98.83,98.83,98.83
USXUSD,20250804,123700,98.83,98.84,98.83,98.84
USXUSD,20250804,123800,98.84,98.84,98.84,98.84
USXUSD,20250804,123900,98.84,98.86,98.84,98.86
USXUSD,20250804,124000,98.86,98.86,98.86,98.86
USXUSD,20250804,124100,98.86,98.86,98.84,98.84
USXUSD,20250804,124200,98.84,98.84,98.82,98.82
USXUSD,20250804,124300,98.81,98.83,98.81,98.83
USXUSD,20250804,124400,98.83,98.83,98.82,98.82
USXUSD,20250804,124500,98.82,98.83,98.82,98.83
USXUSD,20250804,124600,98.83,98.84,98.82,98.82
USXUSD,20250804,124700,98.82,98.82,98.80,98.80
USXUSD,20250804,124800,98.80,98.81,98.80,98.81
USXUSD,20250804,124900,98.81,98.81,98.80,98.80
USXUSD,20250804,125000,98.80,98.80,98.80,98.80
USXUSD,20250804,125100,98.79,98.79,98.77,98.77
USXUSD,20250804,125200,98.77,98.77,98.76,98.76
USXUSD,20250804,125300,98.76,98.76,98.75,98.75
USXUSD,20250804,125400,98.75,98.75,98.74,98.74
USXUSD,20250804,125500,98.73,98.73,98.72,98.72
USXUSD,20250804,125600,98.72,98.72,98.72,98.72
USXUSD,20250804,125700,98.72,98.72,98.71,98.71
USXUSD,20250804,125800,98.71,98.73,98.71,98.73
USXUSD,20250804,125900,98.72,98.73,98.72,98.73
USXUSD,20250804,130000,98.72,98.72,98.72,98.72
USXUSD,20250804,130100,98.72,98.72,98.71,98.71
USXUSD,20250804,130200,98.71,98.71,98.70,98.70
USXUSD,20250804,130300,98.70,98.71,98.70,98.70
USXUSD,20250804,130400,98.70,98.70,98.69,98.69
USXUSD,20250804,130500,98.69,98.69,98.68,98.68
USXUSD,20250804,130600,98.68,98.68,98.67,98.67
USXUSD,20250804,130700,98.67,98.68,98.67,98.68
USXUSD,20250804,130800,98.68,98.70,98.68,98.70
USXUSD,20250804,130900,98.70,98.70,98.70,98.70
USXUSD,20250804,131000,98.70,98.71,98.70,98.71
USXUSD,20250804,131100,98.71,98.71,98.69,98.69
USXUSD,20250804,131200,98.69,98.70,98.68,98.68
USXUSD,20250804,131300,98.68,98.68,98.68,98.68
USXUSD,20250804,131400,98.68,98.68,98.68,98.68
USXUSD,20250804,131500,98.68,98.68,98.65,98.65
USXUSD,20250804,131600,98.65,98.65,98.64,98.65
USXUSD,20250804,131700,98.65,98.65,98.62,98.62
USXUSD,20250804,131800,98.62,98.63,98.62,98.62
USXUSD,20250804,131900,98.62,98.62,98.62,98.62
USXUSD,20250804,132000,98.63,98.64,98.63,98.64
USXUSD,20250804,132100,98.64,98.64,98.64,98.64
USXUSD,20250804,132200,98.64,98.64,98.63,98.63
USXUSD,20250804,132300,98.63,98.64,98.63,98.64
USXUSD,20250804,132400,98.65,98.67,98.65,98.67
USXUSD,20250804,132500,98.67,98.67,98.65,98.65
USXUSD,20250804,132600,98.65,98.66,98.65,98.65
USXUSD,20250804,132700,98.65,98.65,98.65,98.65
USXUSD,20250804,132800,98.66,98.68,98.66,98.68
USXUSD,20250804,132900,98.68,98.68,98.68,98.68
USXUSD,20250804,133000,98.68,98.68,98.67,98.67
USXUSD,20250804,133100,98.67,98.68,98.67,98.68
USXUSD,20250804,133200,98.69,98.70,98.69,98.70
USXUSD,20250804,133300,98.69,98.70,98.69,98.70
USXUSD,20250804,133400,98.70,98.72,98.70,98.72
USXUSD,20250804,133500,98.72,98.72,98.72,98.72
USXUSD,20250804,133600,98.72,98.72,98.72,98.72
USXUSD,20250804,133700,98.72,98.73,98.72,98.73
USXUSD,20250804,133800,98.73,98.73,98.72,98.72
USXUSD,20250804,133900,98.71,98.72,98.71,98.71
USXUSD,20250804,134000,98.71,98.72,98.71,98.72
USXUSD,20250804,134100,98.73,98.74,98.73,98.74
USXUSD,20250804,134200,98.74,98.74,98.74,98.74
USXUSD,20250804,134300,98.74,98.75,98.74,98.75
USXUSD,20250804,134400,98.75,98.75,98.74,98.74
USXUSD,20250804,134500,98.75,98.75,98.74,98.74
USXUSD,20250804,134600,98.75,98.75,98.75,98.75
USXUSD,20250804,134700,98.75,98.75,98.74,98.75
USXUSD,20250804,134800,98.76,98.76,98.75,98.75
USXUSD,20250804,134900,98.76,98.77,98.76,98.77
USXUSD,20250804,135000,98.77,98.77,98.75,98.75
USXUSD,20250804,135100,98.75,98.76,98.75,98.75
USXUSD,20250804,135200,98.75,98.75,98.74,98.74
USXUSD,20250804,135300,98.74,98.74,98.73,98.73
USXUSD,20250804,135400,98.73,98.74,98.73,98.74
USXUSD,20250804,135500,98.74,98.74,98.72,98.72
USXUSD,20250804,135600,98.72,98.72,98.70,98.71
USXUSD,20250804,135700,98.70,98.71,98.70,98.71
USXUSD,20250804,135800,98.72,98.73,98.72,98.73
USXUSD,20250804,135900,98.73,98.73,98.73,98.73
USXUSD,20250804,140000,98.73,98.73,98.73,98.73
USXUSD,20250804,140100,98.73,98.74,98.72,98.73
USXUSD,20250804,140200,98.73,98.76,98.73,98.76
USXUSD,20250804,140300,98.76,98.77,98.76,98.77
USXUSD,20250804,140400,98.77,98.77,98.76,98.77
USXUSD,20250804,140500,98.77,98.77,98.77,98.77
USXUSD,20250804,140600,98.77,98.78,98.76,98.76
USXUSD,20250804,140700,98.76,98.78,98.76,98.78
USXUSD,20250804,140800,98.77,98.77,98.76,98.76
USXUSD,20250804,140900,98.76,98.76,98.76,98.76
USXUSD,20250804,141000,98.76,98.76,98.75,98.75
USXUSD,20250804,141100,98.75,98.76,98.75,98.76
USXUSD,20250804,141200,98.76,98.76,98.75,98.75
USXUSD,20250804,141300,98.76,98.77,98.76,98.76
USXUSD,20250804,141400,98.76,98.76,98.76,98.76
USXUSD,20250804,141500,98.76,98.77,98.76,98.77
USXUSD,20250804,141600,98.76,98.76,98.75,98.75
USXUSD,20250804,141700,98.75,98.75,98.72,98.72
USXUSD,20250804,141800,98.72,98.72,98.71,98.71
USXUSD,20250804,141900,98.72,98.72,98.71,98.71
USXUSD,20250804,142000,98.71,98.71,98.70,98.70
USXUSD,20250804,142100,98.70,98.70,98.69,98.70
USXUSD,20250804,142200,98.70,98.70,98.69,98.69
USXUSD,20250804,142300,98.69,98.69,98.69,98.69
USXUSD,20250804,142400,98.68,98.68,98.66,98.66
USXUSD,20250804,142500,98.64,98.64,98.63,98.64
USXUSD,20250804,142600,98.65,98.66,98.64,98.66
USXUSD,20250804,142700,98.66,98.67,98.66,98.66
USXUSD,20250804,142800,98.66,98.66,98.65,98.65
USXUSD,20250804,142900,98.65,98.65,98.63,98.63
USXUSD,20250804,143000,98.63,98.64,98.62,98.62
USXUSD,20250804,143100,98.62,98.62,98.61,98.61
USXUSD,20250804,143200,98.61,98.62,98.61,98.62
USXUSD,20250804,143300,98.62,98.62,98.60,98.60
USXUSD,20250804,143400,98.60,98.61,98.60,98.61
USXUSD,20250804,143500,98.61,98.61,98.59,98.59
USXUSD,20250804,143600,98.59,98.60,98.58,98.60
USXUSD,20250804,143700,98.60,98.60,98.60,98.60
USXUSD,20250804,143800,98.59,98.62,98.59,98.62
USXUSD,20250804,143900,98.61,98.61,98.61,98.61
USXUSD,20250804,144000,98.61,98.62,98.61,98.62
USXUSD,20250804,144100,98.62,98.62,98.62,98.62
USXUSD,20250804,144200,98.63,98.63,98.63,98.63
USXUSD,20250804,144300,98.63,98.64,98.63,98.63
USXUSD,20250804,144400,98.62,98.62,98.59,98.59
USXUSD,20250804,144500,98.59,98.60,98.59,98.60
USXUSD,20250804,144600,98.60,98.60,98.59,98.59
USXUSD,20250804,144700,98.59,98.59,98.59,98.59
USXUSD,20250804,144800,98.58,98.58,98.57,98.57
USXUSD,20250804,144900,98.57,98.58,98.57,98.58
USXUSD,20250804,145000,98.58,98.61,98.58,98.61
USXUSD,20250804,145100,98.61,98.62,98.60,98.62
USXUSD,20250804,145200,98.62,98.63,98.62,98.63
USXUSD,20250804,145300,98.62,98.62,98.62,98.62
USXUSD,20250804,145400,98.62,98.63,98.62,98.63
USXUSD,20250804,145500,98.63,98.68,98.63,98.68
USXUSD,20250804,145600,98.68,98.68,98.68,98.68
USXUSD,20250804,145700,98.67,98.68,98.67,98.68
USXUSD,20250804,145800,98.68,98.69,98.67,98.67
USXUSD,20250804,145900,98.67,98.67,98.66,98.66
USXUSD,20250804,150000,98.66,98.67,98.66,98.67
USXUSD,20250804,150100,98.67,98.68,98.66,98.66
USXUSD,20250804,150200,98.66,98.66,98.64,98.64
USXUSD,20250804,150300,98.64,98.64,98.64,98.64
USXUSD,20250804,150400,98.64,98.64,98.63,98.64
USXUSD,20250804,150500,98.64,98.64,98.60,98.60
USXUSD,20250804,150600,98.60,98.60,98.59,98.59
USXUSD,20250804,150700,98.59,98.61,98.59,98.60
USXUSD,20250804,150800,98.60,98.60,98.59,98.60
USXUSD,20250804,150900,98.60,98.61,98.60,98.60
USXUSD,20250804,151000,98.60,98.60,98.58,98.60
USXUSD,20250804,151100,98.59,98.59,98.57,98.59
USXUSD,20250804,151200,98.59,98.60,98.59,98.60
USXUSD,20250804,151300,98.59,98.59,98.56,98.56
USXUSD,20250804,151400,98.56,98.57,98.56,98.56
USXUSD,20250804,151500,98.56,98.56,98.56,98.56
USXUSD,20250804,151600,98.56,98.57,98.56,98.57
USXUSD,20250804,151700,98.58,98.61,98.58,98.59
USXUSD,20250804,151800,98.59,98.60,98.59,98.60
USXUSD,20250804,151900,98.60,98.60,98.57,98.57
USXUSD,20250804,152000,98.58,98.58,98.58,98.58
USXUSD,20250804,152100,98.58,98.61,98.58,98.61
USXUSD,20250804,152200,98.61,98.61,98.59,98.59
USXUSD,20250804,152300,98.59,98.59,98.59,98.59
USXUSD,20250804,152400,98.60,98.61,98.60,98.61
USXUSD,20250804,152500,98.61,98.61,98.60,98.60
USXUSD,20250804,152600,98.60,98.60,98.60,98.60
USXUSD,20250804,152700,98.60,98.60,98.58,98.59
USXUSD,20250804,152800,98.59,98.59,98.57,98.57
USXUSD,20250804,152900,98.57,98.58,98.57,98.58
USXUSD,20250804,153000,98.58,98.59,98.58,98.58
USXUSD,20250804,153100,98.59,98.62,98.59,98.59
USXUSD,20250804,153200,98.59,98.59,98.58,98.58
USXUSD,20250804,153300,98.58,98.58,98.57,98.57
USXUSD,20250804,153400,98.57,98.61,98.57,98.61
USXUSD,20250804,153500,98.61,98.64,98.61,98.63
USXUSD,20250804,153600,98.62,98.66,98.62,98.66
USXUSD,20250804,153700,98.66,98.66,98.64,98.64
USXUSD,20250804,153800,98.65,98.65,98.64,98.64
USXUSD,20250804,153900,98.64,98.64,98.63,98.64
USXUSD,20250804,154000,98.64,98.65,98.63,98.63
USXUSD,20250804,154100,98.63,98.63,98.61,98.61
USXUSD,20250804,154200,98.61,98.63,98.61,98.63
USXUSD,20250804,154300,98.64,98.65,98.63,98.65
USXUSD,20250804,154400,98.65,98.66,98.63,98.63
USXUSD,20250804,154500,98.63,98.63,98.62,98.63
USXUSD,20250804,154600,98.63,98.66,98.63,98.66
USXUSD,20250804,154700,98.65,98.65,98.62,98.62
USXUSD,20250804,154800,98.62,98.63,98.62,98.62
USXUSD,20250804,154900,98.62,98.62,98.62,98.62
USXUSD,20250804,155000,98.62,98.64,98.62,98.63
USXUSD,20250804,155100,98.63,98.63,98.62,98.63
USXUSD,20250804,155200,98.63,98.63,98.60,98.60
USXUSD,20250804,155300,98.60,98.62,98.60,98.62
USXUSD,20250804,155400,98.62,98.63,98.62,98.62
USXUSD,20250804,155500,98.62,98.64,98.62,98.64
USXUSD,20250804,155600,98.64,98.65,98.64,98.65
USXUSD,20250804,155700,98.65,98.65,98.64,98.64
USXUSD,20250804,155800,98.64,98.64,98.64,98.64
USXUSD,20250804,155900,98.65,98.66,98.65,98.66
USXUSD,20250804,160000,98.65,98.65,98.65,98.65
USXUSD,20250804,160100,98.63,98.63,98.60,98.60
USXUSD,20250804,160200,98.61,98.63,98.61,98.62
USXUSD,20250804,160300,98.62,98.63,98.62,98.63
USXUSD,20250804,160400,98.62,98.65,98.62,98.65
USXUSD,20250804,160500,98.66,98.66,98.65,98.66
USXUSD,20250804,160600,98.66,98.66,98.63,98.64
USXUSD,20250804,160700,98.63,98.64,98.62,98.63
USXUSD,20250804,160800,98.62,98.64,98.62,98.63
USXUSD,20250804,160900,98.62,98.62,98.59,98.59
USXUSD,20250804,161000,98.60,98.64,98.59,98.64
USXUSD,20250804,161100,98.64,98.70,98.64,98.67
USXUSD,20250804,161200,98.65,98.65,98.62,98.62
USXUSD,20250804,161300,98.62,98.63,98.62,98.62
USXUSD,20250804,161400,98.62,98.63,98.62,98.63
USXUSD,20250804,161500,98.62,98.64,98.62,98.63
USXUSD,20250804,161600,98.63,98.63,98.62,98.62
USXUSD,20250804,161700,98.62,98.64,98.61,98.64
USXUSD,20250804,161800,98.64,98.64,98.63,98.64
USXUSD,20250804,161900,98.64,98.66,98.64,98.66
USXUSD,20250804,162000,98.66,98.67,98.66,98.67
USXUSD,20250804,162100,98.67,98.68,98.66,98.67
USXUSD,20250804,162200,98.67,98.68,98.65,98.65
USXUSD,20250804,162300,98.65,98.65,98.64,98.65
USXUSD,20250804,162400,98.65,98.65,98.62,98.62
USXUSD,20250804,162500,98.61,98.61,98.58,98.58
USXUSD,20250804,162600,98.59,98.60,98.59,98.59
USXUSD,20250804,162700,98.59,98.59,98.57,98.57
USXUSD,20250804,162800,98.56,98.56,98.54,98.56
USXUSD,20250804,162900,98.56,98.57,98.56,98.57
USXUSD,20250804,163000,98.57,98.58,98.57,98.58
USXUSD,20250804,163100,98.58,98.58,98.56,98.57
USXUSD,20250804,163200,98.57,98.57,98.56,98.57
USXUSD,20250804,163300,98.57,98.60,98.57,98.60
USXUSD,20250804,163400,98.59,98.59,98.57,98.57
USXUSD,20250804,163500,98.57,98.57,98.56,98.57
USXUSD,20250804,163600,98.57,98.59,98.57,98.59
USXUSD,20250804,163700,98.58,98.58,98.56,98.56
USXUSD,20250804,163800,98.56,98.57,98.56,98.57
USXUSD,20250804,163900,98.57,98.58,98.57,98.58
USXUSD,20250804,164000,98.59,98.60,98.59,98.60
USXUSD,20250804,164100,98.59,98.60,98.59,98.60
USXUSD,20250804,164200,98.60,98.62,98.60,98.62
USXUSD,20250804,164300,98.62,98.62,98.61,98.61
USXUSD,20250804,164400,98.61,98.62,98.61,98.62
USXUSD,20250804,164500,98.62,98.63,98.62,98.63
USXUSD,20250804,164600,98.64,98.66,98.64,98.65
USXUSD,20250804,164700,98.64,98.65,98.64,98.64
USXUSD,20250804,164800,98.64,98.65,98.64,98.64
USXUSD,20250804,164900,98.62,98.64,98.62,98.64
USXUSD,20250804,165000,98.64,98.65,98.63,98.65
USXUSD,20250804,165100,98.65,98.68,98.65,98.68
USXUSD,20250804,165200,98.70,98.70,98.68,98.69
USXUSD,20250804,165300,98.70,98.72,98.69,98.72
USXUSD,20250804,165400,98.72,98.73,98.72,98.72
USXUSD,20250804,165500,98.72,98.76,98.72,98.76
USXUSD,20250804,165600,98.77,98.78,98.76,98.78
USXUSD,20250804,165700,98.78,98.78,98.78,98.78
USXUSD,20250804,165800,98.77,98.77,98.75,98.76
USXUSD,20250804,165900,98.76,98.76,98.74,98.74
USXUSD,20250804,170000,98.74,98.74,98.74,98.74
USXUSD,20250804,170100,98.74,98.75,98.74,98.75
USXUSD,20250804,170200,98.75,98.75,98.74,98.74
USXUSD,20250804,170300,98.74,98.75,98.74,98.75
USXUSD,20250804,170400,98.76,98.77,98.76,98.77
USXUSD,20250804,170500,98.76,98.76,98.75,98.76
USXUSD,20250804,170600,98.75,98.76,98.75,98.75
USXUSD,20250804,170700,98.75,98.75,98.74,98.75
USXUSD,20250804,170800,98.75,98.76,98.74,98.74
USXUSD,20250804,170900,98.74,98.75,98.74,98.75
USXUSD,20250804,171000,98.75,98.75,98.71,98.71
USXUSD,20250804,171100,98.71,98.71,98.69,98.70
USXUSD,20250804,171200,98.71,98.72,98.70,98.70
USXUSD,20250804,171300,98.69,98.69,98.69,98.69
USXUSD,20250804,171400,98.69,98.71,98.69,98.70
USXUSD,20250804,171500,98.71,98.72,98.71,98.71
USXUSD,20250804,171600,98.71,98.71,98.70,98.71
USXUSD,20250804,171700,98.71,98.71,98.69,98.69
USXUSD,20250804,171800,98.69,98.70,98.69,98.70
USXUSD,20250804,171900,98.70,98.71,98.70,98.70
USXUSD,20250804,172000,98.70,98.73,98.70,98.71
USXUSD,20250804,172100,98.71,98.73,98.71,98.73
USXUSD,20250804,172200,98.72,98.75,98.72,98.75
USXUSD,20250804,172300,98.74,98.75,98.74,98.74
USXUSD,20250804,172400,98.74,98.74,98.73,98.74
USXUSD,20250804,172500,98.74,98.75,98.74,98.75
USXUSD,20250804,172600,98.75,98.75,98.74,98.75
USXUSD,20250804,172700,98.75,98.76,98.75,98.75
USXUSD,20250804,172800,98.75,98.77,98.75,98.77
USXUSD,20250804,172900,98.77,98.77,98.76,98.76
USXUSD,20250804,173000,98.76,98.76,98.75,98.75
USXUSD,20250804,173100,98.75,98.76,98.74,98.76
USXUSD,20250804,173200,98.76,98.78,98.76,98.78
USXUSD,20250804,173300,98.78,98.78,98.76,98.76
USXUSD,20250804,173400,98.76,98.76,98.74,98.74
USXUSD,20250804,173500,98.74,98.74,98.73,98.74
USXUSD,20250804,173600,98.74,98.75,98.73,98.73
USXUSD,20250804,173700,98.73,98.74,98.73,98.74
USXUSD,20250804,173800,98.74,98.74,98.71,98.71
USXUSD,20250804,173900,98.70,98.70,98.69,98.69
USXUSD,20250804,174000,98.70,98.70,98.69,98.69
USXUSD,20250804,174100,98.69,98.69,98.68,98.68
USXUSD,20250804,174200,98.68,98.70,98.68,98.69
USXUSD,20250804,174300,98.68,98.71,98.68,98.71
USXUSD,20250804,174400,98.71,98.71,98.71,98.71
USXUSD,20250804,174500,98.71,98.71,98.70,98.70
USXUSD,20250804,174600,98.70,98.70,98.69,98.69
USXUSD,20250804,174700,98.69,98.70,98.69,98.70
USXUSD,20250804,174800,98.70,98.70,98.70,98.70
USXUSD,20250804,174900,98.70,98.70,98.68,98.68
USXUSD,20250804,175000,98.69,98.69,98.68,98.68
USXUSD,20250804,175100,98.68,98.68,98.66,98.66
USXUSD,20250804,175200,98.66,98.68,98.66,98.68
USXUSD,20250804,175300,98.68,98.69,98.68,98.69
USXUSD,20250804,175400,98.70,98.71,98.70,98.71
USXUSD,20250804,175500,98.71,98.72,98.71,98.72
USXUSD,20250804,175600,98.72,98.73,98.72,98.73
USXUSD,20250804,175700,98.73,98.73,98.71,98.71
USXUSD,20250804,175800,98.71,98.72,98.71,98.71
USXUSD,20250804,175900,98.71,98.71,98.71,98.71
USXUSD,20250804,180000,98.71,98.72,98.70,98.72
USXUSD,20250804,180100,98.72,98.72,98.70,98.70
USXUSD,20250804,180200,98.70,98.71,98.70,98.71
USXUSD,20250804,180300,98.71,98.74,98.71,98.74
USXUSD,20250804,180400,98.73,98.73,98.72,98.72
USXUSD,20250804,180500,98.72,98.73,98.72,98.73
USXUSD,20250804,180600,98.74,98.75,98.74,98.75
USXUSD,20250804,180700,98.75,98.76,98.75,98.76
USXUSD,20250804,180800,98.77,98.77,98.76,98.76
USXUSD,20250804,180900,98.76,98.76,98.76,98.76
USXUSD,20250804,181000,98.75,98.75,98.75,98.75
USXUSD,20250804,181100,98.76,98.76,98.76,98.76
USXUSD,20250804,181200,98.75,98.75,98.75,98.75
USXUSD,20250804,181300,98.74,98.74,98.74,98.74
USXUSD,20250804,181400,98.74,98.74,98.72,98.72
USXUSD,20250804,181500,98.72,98.73,98.72,98.73
USXUSD,20250804,181600,98.74,98.75,98.74,98.75
USXUSD,20250804,181700,98.75,98.76,98.75,98.76
USXUSD,20250804,181800,98.76,98.76,98.76,98.76
USXUSD,20250804,181900,98.77,98.78,98.77,98.78
USXUSD,20250804,182000,98.78,98.78,98.78,98.78
USXUSD,20250804,182100,98.78,98.79,98.78,98.79
USXUSD,20250804,182200,98.79,98.80,98.79,98.79
USXUSD,20250804,182300,98.79,98.79,98.78,98.78
USXUSD,20250804,182400,98.78,98.78,98.77,98.77
USXUSD,20250804,182500,98.78,98.78,98.78,98.78
USXUSD,20250804,182600,98.78,98.78,98.77,98.77
USXUSD,20250804,182700,98.76,98.76,98.75,98.75
USXUSD,20250804,182800,98.75,98.75,98.75,98.75
USXUSD,20250804,182900,98.75,98.75,98.74,98.74
USXUSD,20250804,183000,98.74,98.74,98.73,98.73
USXUSD,20250804,183100,98.74,98.75,98.74,98.75
USXUSD,20250804,183200,98.76,98.77,98.75,98.77
USXUSD,20250804,183300,98.77,98.77,98.77,98.77
USXUSD,20250804,183400,98.76,98.76,98.75,98.75
USXUSD,20250804,183500,98.74,98.74,98.73,98.73
USXUSD,20250804,183600,98.73,98.73,98.72,98.72
USXUSD,20250804,183700,98.72,98.72,98.71,98.71
USXUSD,20250804,183800,98.71,98.73,98.71,98.73
USXUSD,20250804,183900,98.73,98.73,98.72,98.72
USXUSD,20250804,184000,98.72,98.72,98.72,98.72
USXUSD,20250804,184100,98.72,98.73,98.72,98.73
USXUSD,20250804,184200,98.73,98.73,98.73,98.73
USXUSD,20250804,184300,98.73,98.74,98.73,98.73
USXUSD,20250804,184400,98.73,98.73,98.72,98.72
USXUSD,20250804,184500,98.72,98.72,98.71,98.71
USXUSD,20250804,184600,98.71,98.72,98.71,98.72
USXUSD,20250804,184700,98.72,98.72,98.71,98.71
USXUSD,20250804,184800,98.71,98.71,98.70,98.70
USXUSD,20250804,184900,98.70,98.70,98.68,98.68
USXUSD,20250804,185000,98.68,98.69,98.68,98.69
USXUSD,20250804,185100,98.69,98.69,98.67,98.67
USXUSD,20250804,185200,98.67,98.67,98.67,98.67
USXUSD,20250804,185300,98.67,98.67,98.67,98.67
USXUSD,20250804,185400,98.67,98.67,98.67,98.67
USXUSD,20250804,185500,98.67,98.67,98.67,98.67
USXUSD,20250804,185600,98.67,98.69,98.67,98.69
USXUSD,20250804,185700,98.68,98.68,98.67,98.68
USXUSD,20250804,185800,98.68,98.70,98.68,98.69
USXUSD,20250804,185900,98.69,98.69,98.69,98.69
USXUSD,20250804,190000,98.69,98.69,98.68,98.68
USXUSD,20250804,190100,98.68,98.70,98.68,98.70
USXUSD,20250804,190200,98.70,98.70,98.70,98.70
USXUSD,20250804,190300,98.69,98.70,98.69,98.70
USXUSD,20250804,190400,98.70,98.70,98.70,98.70
USXUSD,20250804,190500,98.70,98.70,98.69,98.69
USXUSD,20250804,190600,98.70,98.70,98.70,98.70
USXUSD,20250804,190700,98.70,98.70,98.70,98.70
USXUSD,20250804,190800,98.70,98.70,98.69,98.70
USXUSD,20250804,190900,98.70,98.71,98.70,98.71
USXUSD,20250804,191000,98.72,98.72,98.71,98.72
USXUSD,20250804,191100,98.72,98.73,98.72,98.73
USXUSD,20250804,191200,98.73,98.73,98.72,98.72
USXUSD,20250804,191300,98.72,98.72,98.72,98.72
USXUSD,20250804,191400,98.72,98.72,98.72,98.72
USXUSD,20250804,191500,98.73,98.73,98.72,98.72
USXUSD,20250804,191600,98.72,98.72,98.72,98.72
USXUSD,20250804,191700,98.72,98.72,98.72,98.72
USXUSD,20250804,191800,98.72,98.72,98.71,98.71
USXUSD,20250804,191900,98.70,98.70,98.70,98.70
USXUSD,20250804,192000,98.70,98.70,98.69,98.69
USXUSD,20250804,192100,98.69,98.69,98.68,98.69
USXUSD,20250804,192200,98.69,98.69,98.69,98.69
USXUSD,20250804,192300,98.69,98.69,98.68,98.69
USXUSD,20250804,192400,98.69,98.70,98.69,98.70
USXUSD,20250804,192500,98.70,98.70,98.69,98.69
USXUSD,20250804,192600,98.69,98.69,98.69,98.69
USXUSD,20250804,192700,98.69,98.69,98.68,98.69
USXUSD,20250804,192800,98.69,98.70,98.69,98.70
USXUSD,20250804,192900,98.70,98.71,98.70,98.71
USXUSD,20250804,193000,98.71,98.71,98.71,98.71
USXUSD,20250804,193100,98.71,98.71,98.70,98.70
USXUSD,20250804,193200,98.70,98.70,98.69,98.70
USXUSD,20250804,193300,98.70,98.71,98.70,98.71
USXUSD,20250804,193400,98.71,98.71,98.71,98.71
USXUSD,20250804,193500,98.72,98.73,98.72,98.73
USXUSD,20250804,193600,98.73,98.73,98.71,98.71
USXUSD,20250804,193700,98.71,98.71,98.71,98.71
USXUSD,20250804,193800,98.71,98.72,98.71,98.71
USXUSD,20250804,193900,98.73,98.74,98.73,98.74
USXUSD,20250804,194000,98.74,98.74,98.74,98.74
USXUSD,20250804,194100,98.74,98.74,98.73,98.73
USXUSD,20250804,194200,98.73,98.74,98.73,98.74
USXUSD,20250804,194300,98.74,98.74,98.74,98.74
USXUSD,20250804,194400,98.74,98.74,98.74,98.74
USXUSD,20250804,194500,98.74,98.74,98.74,98.74
USXUSD,20250804,194600,98.74,98.74,98.74,98.74
USXUSD,20250804,194700,98.74,98.74,98.74,98.74
USXUSD,20250804,194800,98.74,98.74,98.68,98.68
USXUSD,20250804,194900,98.68,98.70,98.68,98.70
USXUSD,20250804,195000,98.70,98.70,98.70,98.70
USXUSD,20250804,195100,98.70,98.70,98.70,98.70
USXUSD,20250804,195200,98.70,98.70,98.69,98.69
USXUSD,20250804,195300,98.69,98.69,98.69,98.69
USXUSD,20250804,195400,98.70,98.70,98.70,98.70
USXUSD,20250804,195500,98.70,98.70,98.69,98.69
USXUSD,20250804,195600,98.69,98.69,98.68,98.68
USXUSD,20250804,195700,98.68,98.68,98.68,98.68
USXUSD,20250804,195800,98.68,98.68,98.68,98.68
USXUSD,20250804,195900,98.68,98.68,98.68,98.68
USXUSD,20250804,200000,98.68,98.68,98.68,98.68
USXUSD,20250804,200100,98.68,98.68,98.68,98.68
USXUSD,20250804,200200,98.68,98.68,98.67,98.67
USXUSD,20250804,200300,98.67,98.68,98.67,98.68
USXUSD,20250804,200400,98.66,98.67,98.66,98.67
USXUSD,20250804,200500,98.67,98.68,98.67,98.68
USXUSD,20250804,200600,98.68,98.68,98.66,98.66
USXUSD,20250804,200700,98.66,98.67,98.66,98.67
USXUSD,20250804,200800,98.67,98.67,98.67,98.67
USXUSD,20250804,200900,98.67,98.68,98.67,98.68
USXUSD,20250804,201000,98.68,98.68,98.68,98.68
USXUSD,20250804,201100,98.67,98.67,98.66,98.66
USXUSD,20250804,201200,98.67,98.67,98.67,98.67
USXUSD,20250804,201300,98.67,98.67,98.66,98.66
USXUSD,20250804,201400,98.67,98.67,98.67,98.67
USXUSD,20250804,201500,98.67,98.67,98.67,98.67
USXUSD,20250804,201600,98.67,98.67,98.66,98.66
USXUSD,20250804,201700,98.66,98.67,98.66,98.67
USXUSD,20250804,201800,98.67,98.68,98.67,98.68
USXUSD,20250804,201900,98.68,98.68,98.67,98.67
USXUSD,20250804,202000,98.68,98.69,98.68,98.69
USXUSD,20250804,202100,98.69,98.69,98.68,98.68
USXUSD,20250804,202200,98.68,98.68,98.67,98.67
USXUSD,20250804,202300,98.67,98.67,98.66,98.66
USXUSD,20250804,202400,98.66,98.66,98.66,98.66
USXUSD,20250804,202500,98.66,98.66,98.66,98.66
USXUSD,20250804,202600,98.65,98.65,98.65,98.65
USXUSD,20250804,202700,98.66,98.66,98.66,98.66
USXUSD,20250804,202800,98.67,98.67,98.67,98.67
USXUSD,20250804,202900,98.68,98.68,98.68,98.68
USXUSD,20250804,203000,98.68,98.69,98.68,98.69
USXUSD,20250804,203100,98.69,98.69,98.69,98.69
USXUSD,20250804,203200,98.69,98.70,98.69,98.70
USXUSD,20250804,203300,98.70,98.70,98.70,98.70
USXUSD,20250804,203400,98.69,98.70,98.69,98.70
USXUSD,20250804,203500,98.70,98.71,98.70,98.70
USXUSD,20250804,203600,98.70,98.70,98.70,98.70
USXUSD,20250804,203700,98.70,98.70,98.70,98.70
USXUSD,20250804,203800,98.70,98.70,98.69,98.69
USXUSD,20250804,203900,98.69,98.70,98.69,98.70
USXUSD,20250804,204000,98.70,98.70,98.70,98.70
USXUSD,20250804,204100,98.70,98.71,98.70,98.71
USXUSD,20250804,204200,98.71,98.73,98.71,98.72
USXUSD,20250804,204300,98.72,98.72,98.72,98.72
USXUSD,20250804,204400,98.72,98.72,98.71,98.71
USXUSD,20250804,204500,98.71,98.71,98.71,98.71
USXUSD,20250804,204600,98.71,98.71,98.70,98.71
USXUSD,20250804,204700,98.71,98.71,98.70,98.70
USXUSD,20250804,204800,98.70,98.70,98.69,98.70
USXUSD,20250804,204900,98.70,98.70,98.69,98.69
USXUSD,20250804,205000,98.70,98.70,98.70,98.70
USXUSD,20250804,205100,98.70,98.70,98.70,98.70
USXUSD,20250804,205200,98.70,98.70,98.70,98.70
USXUSD,20250804,205300,98.70,98.71,98.70,98.71
USXUSD,20250804,205400,98.71,98.72,98.71,98.72
USXUSD,20250804,205500,98.72,98.73,98.72,98.73
USXUSD,20250804,205600,98.73,98.73,98.72,98.72
USXUSD,20250804,205700,98.72,98.73,98.72,98.73
USXUSD,20250804,205800,98.73,98.73,98.72,98.72
USXUSD,20250804,205900,98.71,98.72,98.71,98.72
USXUSD,20250804,210000,98.73,98.74,98.73,98.73
USXUSD,20250804,210100,98.73,98.73,98.71,98.71
USXUSD,20250804,210200,98.71,98.71,98.71,98.71
USXUSD,20250804,210300,98.71,98.72,98.71,98.72
USXUSD,20250804,210400,98.72,98.72,98.72,98.72
USXUSD,20250804,210500,98.72,98.73,98.72,98.73
USXUSD,20250804,210600,98.73,98.74,98.73,98.73
USXUSD,20250804,210700,98.73,98.73,98.72,98.72
USXUSD,20250804,210800,98.72,98.72,98.70,98.70
USXUSD,20250804,210900,98.70,98.70,98.70,98.70
USXUSD,20250804,211000,98.70,98.70,98.69,98.69
USXUSD,20250804,211100,98.69,98.70,98.69,98.70
USXUSD,20250804,211200,98.70,98.70,98.70,98.70
USXUSD,20250804,211300,98.70,98.71,98.70,98.71
USXUSD,20250804,211400,98.71,98.71,98.70,98.71
USXUSD,20250804,211500,98.71,98.71,98.71,98.71
USXUSD,20250804,211600,98.71,98.71,98.71,98.71
USXUSD,20250804,211700,98.71,98.71,98.70,98.70
USXUSD,20250804,211800,98.70,98.70,98.69,98.69
USXUSD,20250804,211900,98.69,98.69,98.69,98.69
USXUSD,20250804,212000,98.68,98.69,98.68,98.69
USXUSD,20250804,212100,98.69,98.70,98.69,98.70
USXUSD,20250804,212200,98.70,98.70,98.69,98.69
USXUSD,20250804,212300,98.69,98.70,98.69,98.70
USXUSD,20250804,212400,98.70,98.70,98.69,98.69
USXUSD,20250804,212500,98.69,98.69,98.69,98.69
USXUSD,20250804,212600,98.69,98.69,98.69,98.69
USXUSD,20250804,212700,98.69,98.69,98.69,98.69
USXUSD,20250804,212800,98.69,98.69,98.69,98.69
USXUSD,20250804,212900,98.69,98.69,98.69,98.69
USXUSD,20250804,213000,98.69,98.69,98.69,98.69
USXUSD,20250804,213100,98.69,98.69,98.68,98.68
USXUSD,20250804,213200,98.68,98.69,98.68,98.69
USXUSD,20250804,213300,98.69,98.69,98.69,98.69
USXUSD,20250804,213400,98.69,98.69,98.69,98.69
USXUSD,20250804,213500,98.69,98.69,98.69,98.69
USXUSD,20250804,213600,98.69,98.70,98.69,98.70
USXUSD,20250804,213700,98.70,98.70,98.70,98.70
USXUSD,20250804,213800,98.70,98.71,98.70,98.71
USXUSD,20250804,213900,98.71,98.71,98.70,98.70
USXUSD,20250804,214000,98.70,98.71,98.70,98.71
USXUSD,20250804,214100,98.71,98.71,98.71,98.71
USXUSD,20250804,214200,98.71,98.71,98.71,98.71
USXUSD,20250804,214300,98.71,98.71,98.71,98.71
USXUSD,20250804,214400,98.71,98.72,98.71,98.72
USXUSD,20250804,214500,98.72,98.72,98.72,98.72
USXUSD,20250804,214600,98.72,98.72,98.72,98.72
USXUSD,20250804,214700,98.72,98.72,98.72,98.72
USXUSD,20250804,214800,98.73,98.73,98.72,98.72
USXUSD,20250804,214900,98.72,98.72,98.72,98.72
USXUSD,20250804,215000,98.73,98.74,98.73,98.73
USXUSD,20250804,215100,98.73,98.73,98.72,98.72
USXUSD,20250804,215200,98.72,98.73,98.72,98.73
USXUSD,20250804,215300,98.72,98.73,98.72,98.73
USXUSD,20250804,215400,98.73,98.73,98.72,98.72
USXUSD,20250804,215500,98.73,98.73,98.72,98.73
USXUSD,20250804,215600,98.73,98.75,98.73,98.75
USXUSD,20250804,215700,98.75,98.75,98.75,98.75
USXUSD,20250804,215800,98.75,98.75,98.75,98.75
USXUSD,20250804,215900,98.75,98.75,98.73,98.74
USXUSD,20250804,220000,98.74,98.74,98.72,98.72
USXUSD,20250804,220100,98.72,98.72,98.72,98.72
USXUSD,20250804,220200,98.73,98.74,98.73,98.74
USXUSD,20250804,220300,98.74,98.74,98.73,98.73
USXUSD,20250804,220400,98.73,98.73,98.72,98.72
USXUSD,20250804,220500,98.72,98.73,98.72,98.73
USXUSD,20250804,220600,98.73,98.74,98.73,98.73
USXUSD,20250804,220700,98.73,98.73,98.73,98.73
USXUSD,20250804,220800,98.73,98.73,98.73,98.73
USXUSD,20250804,220900,98.73,98.73,98.72,98.72
USXUSD,20250804,221000,98.72,98.73,98.72,98.73
USXUSD,20250804,221100,98.73,98.73,98.73,98.73
USXUSD,20250804,221200,98.73,98.73,98.73,98.73
USXUSD,20250804,221300,98.73,98.73,98.72,98.72
USXUSD,20250804,221400,98.70,98.70,98.69,98.69
USXUSD,20250804,221500,98.69,98.69,98.69,98.69
USXUSD,20250804,221600,98.69,98.69,98.68,98.68
USXUSD,20250804,221700,98.68,98.68,98.67,98.67
USXUSD,20250804,221800,98.67,98.67,98.66,98.66
USXUSD,20250804,221900,98.66,98.67,98.66,98.67
USXUSD,20250804,222000,98.67,98.67,98.67,98.67
USXUSD,20250804,222100,98.67,98.67,98.67,98.67
USXUSD,20250804,222200,98.67,98.67,98.67,98.67
USXUSD,20250804,222300,98.67,98.67,98.67,98.67
USXUSD,20250804,222400,98.67,98.67,98.66,98.66
USXUSD,20250804,222500,98.66,98.66,98.66,98.66
USXUSD,20250804,222600,98.66,98.66,98.66,98.66
USXUSD,20250804,222700,98.66,98.67,98.66,98.67
USXUSD,20250804,222800,98.67,98.67,98.67,98.67
USXUSD,20250804,222900,98.67,98.67,98.67,98.67
USXUSD,20250804,223000,98.67,98.67,98.66,98.66
USXUSD,20250804,223100,98.66,98.66,98.66,98.66
USXUSD,20250804,223200,98.66,98.66,98.66,98.66
USXUSD,20250804,223300,98.66,98.67,98.66,98.67
USXUSD,20250804,223400,98.67,98.67,98.67,98.67
USXUSD,20250804,223500,98.67,98.67,98.67,98.67
USXUSD,20250804,223600,98.67,98.68,98.67,98.68
USXUSD,20250804,223700,98.68,98.68,98.68,98.68
USXUSD,20250804,223800,98.68,98.69,98.68,98.69
USXUSD,20250804,223900,98.69,98.69,98.69,98.69
USXUSD,20250804,224000,98.69,98.69,98.68,98.69
USXUSD,20250804,224100,98.69,98.69,98.69,98.69
USXUSD,20250804,224200,98.69,98.69,98.68,98.68
USXUSD,20250804,224300,98.68,98.69,98.68,98.69
USXUSD,20250804,224400,98.69,98.69,98.69,98.69
USXUSD,20250804,224500,98.69,98.69,98.69,98.69
USXUSD,20250804,224600,98.69,98.69,98.69,98.69
USXUSD,20250804,224700,98.69,98.69,98.69,98.69
USXUSD,20250804,224800,98.69,98.69,98.69,98.69
USXUSD,20250804,224900,98.69,98.69,98.69,98.69
USXUSD,20250804,225000,98.69,98.69,98.69,98.69
USXUSD,20250804,225100,98.69,98.69,98.69,98.69
USXUSD,20250804,225200,98.69,98.69,98.68,98.68
USXUSD,20250804,225300,98.68,98.68,98.67,98.68
USXUSD,20250804,225400,98.68,98.68,98.67,98.67
USXUSD,20250804,225500,98.67,98.67,98.67,98.67
USXUSD,20250804,225600,98.67,98.67,98.67,98.67
USXUSD,20250804,225700,98.67,98.68,98.67,98.68
USXUSD,20250804,225800,98.68,98.68,98.68,98.68
USXUSD,20250804,225900,98.69,98.69,98.69,98.69
USXUSD,20250804,230000,98.69,98.69,98.69,98.69
USXUSD,20250804,230100,98.69,98.69,98.68,98.69
USXUSD,20250804,230200,98.69,98.69,98.68,98.68
USXUSD,20250804,230300,98.68,98.70,98.68,98.69
USXUSD,20250804,230400,98.69,98.70,98.69,98.70
USXUSD,20250804,230500,98.70,98.70,98.70,98.70
USXUSD,20250804,230600,98.70,98.71,98.70,98.71
USXUSD,20250804,230700,98.70,98.71,98.70,98.71
USXUSD,20250804,230800,98.71,98.71,98.71,98.71
USXUSD,20250804,230900,98.71,98.71,98.70,98.70
USXUSD,20250804,231000,98.70,98.70,98.70,98.70
USXUSD,20250804,231100,98.70,98.70,98.70,98.70
USXUSD,20250804,231200,98.70,98.70,98.70,98.70
USXUSD,20250804,231300,98.71,98.71,98.71,98.71
USXUSD,20250804,231400,98.70,98.70,98.70,98.70
USXUSD,20250804,231500,98.70,98.70,98.70,98.70
USXUSD,20250804,231600,98.70,98.70,98.70,98.70
USXUSD,20250804,231700,98.69,98.70,98.69,98.70
USXUSD,20250804,231800,98.70,98.70,98.69,98.69
USXUSD,20250804,231900,98.69,98.69,98.69,98.69
USXUSD,20250804,232000,98.69,98.69,98.69,98.69
USXUSD,20250804,232100,98.69,98.69,98.69,98.69
USXUSD,20250804,232200,98.69,98.69,98.69,98.69
USXUSD,20250804,232300,98.69,98.69,98.69,98.69
USXUSD,20250804,232400,98.69,98.69,98.69,98.69
USXUSD,20250804,232500,98.69,98.69,98.69,98.69
USXUSD,20250804,232600,98.69,98.69,98.69,98.69
USXUSD,20250804,232700,98.69,98.70,98.69,98.70
USXUSD,20250804,232800,98.71,98.71,98.71,98.71
USXUSD,20250804,232900,98.71,98.71,98.71,98.71
USXUSD,20250804,233000,98.71,98.71,98.71,98.71
USXUSD,20250804,233100,98.71,98.71,98.70,98.70
USXUSD,20250804,233200,98.70,98.70,98.69,98.69
USXUSD,20250804,233300,98.69,98.70,98.69,98.70
USXUSD,20250804,233400,98.70,98.70,98.70,98.70
USXUSD,20250804,233500,98.70,98.70,98.70,98.70
USXUSD,20250804,233600,98.70,98.71,98.70,98.70
USXUSD,20250804,233700,98.70,98.70,98.70,98.70
USXUSD,20250804,233800,98.70,98.71,98.70,98.71
USXUSD,20250804,233900,98.71,98.71,98.70,98.70
USXUSD,20250804,234000,98.70,98.71,98.70,98.71
USXUSD,20250804,234100,98.71,98.71,98.70,98.70
USXUSD,20250804,234200,98.70,98.70,98.70,98.70
USXUSD,20250804,234300,98.71,98.71,98.70,98.71
USXUSD,20250804,234400,98.71,98.71,98.71,98.71
USXUSD,20250804,234500,98.71,98.71,98.71,98.71
USXUSD,20250804,234600,98.71,98.71,98.71,98.71
USXUSD,20250804,234700,98.70,98.70,98.70,98.70
USXUSD,20250804,234800,98.70,98.70,98.70,98.70
USXUSD,20250804,234900,98.70,98.70,98.70,98.70
USXUSD,20250804,235000,98.70,98.70,98.70,98.70
USXUSD,20250804,235100,98.70,98.70,98.70,98.70
USXUSD,20250804,235200,98.70,98.70,98.70,98.70
USXUSD,20250804,235300,98.70,98.71,98.70,98.70
USXUSD,20250804,235400,98.71,98.71,98.71,98.71
USXUSD,20250804,235500,98.71,98.71,98.71,98.71
USXUSD,20250804,235600,98.71,98.71,98.71,98.71
USXUSD,20250804,235700,98.71,98.71,98.71,98.71
USXUSD,20250804,235800,98.71,98.71,98.71,98.71
USXUSD,20250804,235900,98.71,98.71,98.71,98.71
USXUSD,20250805,000000,98.71,98.71,98.71,98.71
